Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-15 00:00:00.000 289 33855.10 350.32 17140.96 37947.78 2020-10-15 00:00:01.000 289 33855.08 350.34 17140.98 88888.00 2020-10-15 00:00:02.000 289 33855.10 350.34 17140.98 88888.00 2020-10-15 00:00:03.000 289 33855.09 350.37 17141.01 88888.00 2020-10-15 00:00:04.000 289 33855.08 350.38 17140.97 88888.00 2020-10-15 00:00:05.000 289 33855.08 350.38 17140.96 37947.74 2020-10-15 00:00:06.000 289 33855.10 350.38 17140.91 88888.00 2020-10-15 00:00:07.000 289 33855.17 350.41 17140.95 88888.00 2020-10-15 00:00:08.000 289 33855.16 350.38 17140.96 88888.00 2020-10-15 00:00:09.000 289 33855.12 350.38 17140.99 88888.00 2020-10-15 00:00:10.000 289 33855.09 350.42 17140.96 37947.70 2020-10-15 00:00:11.000 289 33855.11 350.42 17140.96 88888.00 2020-10-15 00:00:12.000 289 33855.14 350.38 17140.98 88888.00 2020-10-15 00:00:13.000 289 33855.14 350.36 17140.97 88888.00 2020-10-15 00:00:14.000 289 33855.11 350.35 17140.96 88888.00 2020-10-15 00:00:15.000 289 33855.08 350.34 17140.93 37947.75 2020-10-15 00:00:16.000 289 33855.11 350.33 17140.93 88888.00 2020-10-15 00:00:17.000 289 33855.11 350.34 17140.94 88888.00 2020-10-15 00:00:18.000 289 33855.16 350.39 17140.98 88888.00 2020-10-15 00:00:19.000 289 33855.17 350.41 17140.98 88888.00 2020-10-15 00:00:20.000 289 33855.17 350.40 17140.97 37947.71 2020-10-15 00:00:21.000 289 33855.16 350.40 17140.99 88888.00 2020-10-15 00:00:22.000 289 33855.18 350.42 17141.00 88888.00 2020-10-15 00:00:23.000 289 33855.19 350.42 17140.99 88888.00 2020-10-15 00:00:24.000 289 33855.21 350.44 17140.98 88888.00 2020-10-15 00:00:25.000 289 33855.26 350.42 17140.97 37947.78 2020-10-15 00:00:26.000 289 33855.22 350.38 17140.96 88888.00 2020-10-15 00:00:27.000 289 33855.19 350.37 17140.93 88888.00 2020-10-15 00:00:28.000 289 33855.21 350.36 17140.95 88888.00 2020-10-15 00:00:29.000 289 33855.20 350.34 17140.95 88888.00 2020-10-15 00:00:30.000 289 33855.19 350.33 17140.91 37947.77 2020-10-15 00:00:31.000 289 33855.18 350.30 17140.85 88888.00 2020-10-15 00:00:32.000 289 33855.18 350.29 17140.86 88888.00 2020-10-15 00:00:33.000 289 33855.19 350.29 17140.88 88888.00 2020-10-15 00:00:34.000 289 33855.23 350.29 17140.89 88888.00 2020-10-15 00:00:35.000 289 33855.24 350.28 17140.91 37947.86 2020-10-15 00:00:36.000 289 33855.23 350.29 17140.91 88888.00 2020-10-15 00:00:37.000 289 33855.23 350.32 17140.88 88888.00 2020-10-15 00:00:38.000 289 33855.24 350.34 17140.90 88888.00 2020-10-15 00:00:39.000 289 33855.25 350.33 17140.85 88888.00 2020-10-15 00:00:40.000 289 33855.27 350.35 17140.86 37947.86 2020-10-15 00:00:41.000 289 33855.25 350.35 17140.89 88888.00 2020-10-15 00:00:42.000 289 33855.23 350.37 17140.88 88888.00 2020-10-15 00:00:43.000 289 33855.25 350.36 17140.87 88888.00 2020-10-15 00:00:44.000 289 33855.26 350.33 17140.90 88888.00 2020-10-15 00:00:45.000 289 33855.25 350.37 17140.95 37947.93 2020-10-15 00:00:46.000 289 33855.26 350.35 17140.93 88888.00 2020-10-15 00:00:47.000 289 33855.25 350.28 17140.89 88888.00 2020-10-15 00:00:48.000 289 33855.25 350.30 17140.87 88888.00 2020-10-15 00:00:49.000 289 33855.28 350.32 17140.87 88888.00 2020-10-15 00:00:50.000 289 33855.27 350.29 17140.86 37947.85 2020-10-15 00:00:51.000 289 33855.24 350.24 17140.84 88888.00 2020-10-15 00:00:52.000 289 33855.26 350.27 17140.87 88888.00 2020-10-15 00:00:53.000 289 33855.27 350.31 17140.92 88888.00 2020-10-15 00:00:54.000 289 33855.27 350.28 17140.92 88888.00 2020-10-15 00:00:55.000 289 33855.27 350.29 17140.92 37947.92 2020-10-15 00:00:56.000 289 33855.29 350.33 17140.92 88888.00 2020-10-15 00:00:57.000 289 33855.28 350.27 17140.84 88888.00 2020-10-15 00:00:58.000 289 33855.26 350.35 17140.85 88888.00 2020-10-15 00:00:59.000 289 33855.28 350.32 17140.88 88888.00 2020-10-15 00:01:00.000 289 33855.30 350.28 17140.85 37947.85 2020-10-15 00:01:01.000 289 33855.29 350.26 17140.84 88888.00 2020-10-15 00:01:02.000 289 33855.29 350.34 17140.86 88888.00 2020-10-15 00:01:03.000 289 33855.30 350.34 17140.85 88888.00 2020-10-15 00:01:04.000 289 33855.30 350.31 17140.84 88888.00 2020-10-15 00:01:05.000 289 33855.29 350.32 17140.84 37947.84 2020-10-15 00:01:06.000 289 33855.32 350.30 17140.86 88888.00 2020-10-15 00:01:07.000 289 33855.33 350.32 17140.87 88888.00 2020-10-15 00:01:08.000 289 33855.31 350.31 17140.86 88888.00 2020-10-15 00:01:09.000 289 33855.30 350.30 17140.89 88888.00 2020-10-15 00:01:10.000 289 33855.30 350.34 17140.89 37947.94 2020-10-15 00:01:11.000 289 33855.28 350.34 17140.89 88888.00 2020-10-15 00:01:12.000 289 33855.35 350.32 17140.85 88888.00 2020-10-15 00:01:13.000 289 33855.32 350.33 17140.89 88888.00 2020-10-15 00:01:14.000 289 33855.29 350.31 17140.91 88888.00 2020-10-15 00:01:15.000 289 33855.32 350.30 17140.86 37947.80 2020-10-15 00:01:16.000 289 33855.35 350.33 17140.84 88888.00 2020-10-15 00:01:17.000 289 33855.30 350.33 17140.79 88888.00 2020-10-15 00:01:18.000 289 33855.35 350.35 17140.81 88888.00 2020-10-15 00:01:19.000 289 33855.34 350.33 17140.84 88888.00 2020-10-15 00:01:20.000 289 33855.35 350.28 17140.85 37947.94 2020-10-15 00:01:21.000 289 33855.35 350.27 17140.87 88888.00 2020-10-15 00:01:22.000 289 33855.32 350.26 17140.90 88888.00 2020-10-15 00:01:23.000 289 33855.30 350.26 17140.85 88888.00 2020-10-15 00:01:24.000 289 33855.32 350.28 17140.90 88888.00 2020-10-15 00:01:25.000 289 33855.31 350.28 17140.89 37947.87 2020-10-15 00:01:26.000 289 33855.28 350.28 17140.89 88888.00 2020-10-15 00:01:27.000 289 33855.27 350.27 17140.92 88888.00 2020-10-15 00:01:28.000 289 33855.27 350.25 17140.90 88888.00 2020-10-15 00:01:29.000 289 33855.30 350.28 17140.90 88888.00 2020-10-15 00:01:30.000 289 33855.25 350.27 17140.90 37947.87 2020-10-15 00:01:31.000 289 33855.24 350.27 17140.86 88888.00 2020-10-15 00:01:32.000 289 33855.28 350.27 17140.89 88888.00 2020-10-15 00:01:33.000 289 33855.29 350.25 17140.90 88888.00 2020-10-15 00:01:34.000 289 33855.27 350.25 17140.90 88888.00 2020-10-15 00:01:35.000 289 33855.27 350.22 17140.90 37947.94 2020-10-15 00:01:36.000 289 33855.25 350.21 17140.88 88888.00 2020-10-15 00:01:37.000 289 33855.27 350.25 17140.87 88888.00 2020-10-15 00:01:38.000 289 33855.28 350.24 17140.84 88888.00 2020-10-15 00:01:39.000 289 33855.33 350.23 17140.88 88888.00 2020-10-15 00:01:40.000 289 33855.37 350.27 17140.88 37947.94 2020-10-15 00:01:41.000 289 33855.35 350.25 17140.88 88888.00 2020-10-15 00:01:42.000 289 33855.38 350.25 17140.88 88888.00 2020-10-15 00:01:43.000 289 33855.34 350.23 17140.86 88888.00 2020-10-15 00:01:44.000 289 33855.34 350.22 17140.87 88888.00 2020-10-15 00:01:45.000 289 33855.37 350.16 17140.87 37947.87 2020-10-15 00:01:46.000 289 33855.40 350.14 17140.85 88888.00 2020-10-15 00:01:47.000 289 33855.36 350.14 17140.85 88888.00 2020-10-15 00:01:48.000 289 33855.35 350.16 17140.90 88888.00 2020-10-15 00:01:49.000 289 33855.39 350.19 17140.90 88888.00 2020-10-15 00:01:50.000 289 33855.34 350.24 17140.86 37947.94 2020-10-15 00:01:51.000 289 33855.35 350.23 17140.85 88888.00 2020-10-15 00:01:52.000 289 33855.31 350.23 17140.85 88888.00 2020-10-15 00:01:53.000 289 33855.28 350.25 17140.83 88888.00 2020-10-15 00:01:54.000 289 33855.30 350.24 17140.81 88888.00 2020-10-15 00:01:55.000 289 33855.32 350.21 17140.80 37947.93 2020-10-15 00:01:56.000 289 33855.32 350.18 17140.85 88888.00 2020-10-15 00:01:57.000 289 33855.32 350.19 17140.90 88888.00 2020-10-15 00:01:58.000 289 33855.34 350.18 17140.91 88888.00 2020-10-15 00:01:59.000 289 33855.28 350.18 17140.93 88888.00 2020-10-15 00:02:00.000 289 33855.28 350.16 17140.93 37947.98 2020-10-15 00:02:01.000 289 33855.26 350.13 17140.90 88888.00 2020-10-15 00:02:02.000 289 33855.27 350.14 17140.90 88888.00 2020-10-15 00:02:03.000 289 33855.31 350.10 17140.89 88888.00 2020-10-15 00:02:04.000 289 33855.37 350.06 17140.86 88888.00 2020-10-15 00:02:05.000 289 33855.36 350.07 17140.85 37947.82 2020-10-15 00:02:06.000 289 33855.35 350.12 17140.88 88888.00 2020-10-15 00:02:07.000 289 33855.37 350.13 17140.94 88888.00 2020-10-15 00:02:08.000 289 33855.35 350.13 17140.97 88888.00 2020-10-15 00:02:09.000 289 33855.36 350.12 17140.95 88888.00 2020-10-15 00:02:10.000 289 33855.39 350.09 17140.90 37947.97 2020-10-15 00:02:11.000 289 33855.38 350.10 17140.88 88888.00 2020-10-15 00:02:12.000 289 33855.34 350.10 17140.86 88888.00 2020-10-15 00:02:13.000 289 33855.33 350.14 17140.83 88888.00 2020-10-15 00:02:14.000 289 33855.37 350.12 17140.87 88888.00 2020-10-15 00:02:15.000 289 33855.35 350.10 17140.92 37948.04 2020-10-15 00:02:16.000 289 33855.32 350.10 17140.89 88888.00 2020-10-15 00:02:17.000 289 33855.32 350.08 17140.90 88888.00 2020-10-15 00:02:18.000 289 33855.32 350.13 17140.90 88888.00 2020-10-15 00:02:19.000 289 33855.33 350.08 17140.88 88888.00 2020-10-15 00:02:20.000 289 33855.33 350.05 17140.95 37947.99 2020-10-15 00:02:21.000 289 33855.29 350.07 17140.96 88888.00 2020-10-15 00:02:22.000 289 33855.33 350.15 17140.94 88888.00 2020-10-15 00:02:23.000 289 33855.36 350.14 17140.94 88888.00 2020-10-15 00:02:24.000 289 33855.38 350.14 17140.96 88888.00 2020-10-15 00:02:25.000 289 33855.37 350.14 17140.97 37948.03 2020-10-15 00:02:26.000 289 33855.40 350.14 17140.99 88888.00 2020-10-15 00:02:27.000 289 33855.39 350.11 17140.97 88888.00 2020-10-15 00:02:28.000 289 33855.41 350.09 17140.92 88888.00 2020-10-15 00:02:29.000 289 33855.37 350.07 17140.90 88888.00 2020-10-15 00:02:30.000 289 33855.37 350.12 17140.91 37948.00 2020-10-15 00:02:31.000 289 33855.41 350.15 17140.91 88888.00 2020-10-15 00:02:32.000 289 33855.41 350.11 17140.95 88888.00 2020-10-15 00:02:33.000 289 33855.43 350.09 17140.97 88888.00 2020-10-15 00:02:34.000 289 33855.42 350.06 17141.01 88888.00 2020-10-15 00:02:35.000 289 33855.44 350.05 17140.98 37948.07 2020-10-15 00:02:36.000 289 33855.46 350.05 17140.95 88888.00 2020-10-15 00:02:37.000 289 33855.42 350.05 17140.95 88888.00 2020-10-15 00:02:38.000 289 33855.45 350.05 17140.96 88888.00 2020-10-15 00:02:39.000 289 33855.47 350.03 17140.94 88888.00 2020-10-15 00:02:40.000 289 33855.46 350.01 17140.89 37948.04 2020-10-15 00:02:41.000 289 33855.42 350.01 17140.91 88888.00 2020-10-15 00:02:42.000 289 33855.39 350.06 17140.90 88888.00 2020-10-15 00:02:43.000 289 33855.38 350.10 17140.95 88888.00 2020-10-15 00:02:44.000 289 33855.38 350.08 17140.93 88888.00 2020-10-15 00:02:45.000 289 33855.39 350.11 17140.90 37948.00 2020-10-15 00:02:46.000 289 33855.40 350.11 17140.89 88888.00 2020-10-15 00:02:47.000 289 33855.41 350.11 17140.89 88888.00 2020-10-15 00:02:48.000 289 33855.42 350.10 17140.87 88888.00 2020-10-15 00:02:49.000 289 33855.41 350.09 17140.92 88888.00 2020-10-15 00:02:50.000 289 33855.44 350.03 17140.93 37947.95 2020-10-15 00:02:51.000 289 33855.48 350.02 17140.92 88888.00 2020-10-15 00:02:52.000 289 33855.47 350.02 17140.96 88888.00 2020-10-15 00:02:53.000 289 33855.48 350.06 17140.93 88888.00 2020-10-15 00:02:54.000 289 33855.47 350.06 17140.93 88888.00 2020-10-15 00:02:55.000 289 33855.48 350.09 17140.92 37948.00 2020-10-15 00:02:56.000 289 33855.48 350.07 17140.94 88888.00 2020-10-15 00:02:57.000 289 33855.47 350.05 17140.95 88888.00 2020-10-15 00:02:58.000 289 33855.51 350.07 17140.91 88888.00 2020-10-15 00:02:59.000 289 33855.53 350.05 17140.88 88888.00 2020-10-15 00:03:00.000 289 33855.55 350.05 17140.91 37948.11 2020-10-15 00:03:01.000 289 33855.55 350.03 17140.91 88888.00 2020-10-15 00:03:02.000 289 33855.52 350.02 17140.86 88888.00 2020-10-15 00:03:03.000 289 33855.50 350.04 17140.88 88888.00 2020-10-15 00:03:04.000 289 33855.52 350.03 17140.92 88888.00 2020-10-15 00:03:05.000 289 33855.56 350.03 17140.92 37948.08 2020-10-15 00:03:06.000 289 33855.61 350.06 17140.94 88888.00 2020-10-15 00:03:07.000 289 33855.60 350.05 17140.94 88888.00 2020-10-15 00:03:08.000 289 33855.60 350.09 17140.92 88888.00 2020-10-15 00:03:09.000 289 33855.58 350.10 17140.94 88888.00 2020-10-15 00:03:10.000 289 33855.57 350.07 17140.94 37948.11 2020-10-15 00:03:11.000 289 33855.57 350.06 17140.92 88888.00 2020-10-15 00:03:12.000 289 33855.59 350.01 17140.90 88888.00 2020-10-15 00:03:13.000 289 33855.59 349.99 17140.92 88888.00 2020-10-15 00:03:14.000 289 33855.59 349.98 17140.92 88888.00 2020-10-15 00:03:15.000 289 33855.57 349.98 17140.93 37948.09 2020-10-15 00:03:16.000 289 33855.58 349.99 17140.92 88888.00 2020-10-15 00:03:17.000 289 33855.59 350.00 17140.89 88888.00 2020-10-15 00:03:18.000 289 33855.61 350.00 17140.90 88888.00 2020-10-15 00:03:19.000 289 33855.60 349.99 17140.92 88888.00 2020-10-15 00:03:20.000 289 33855.60 350.01 17140.96 37948.13 2020-10-15 00:03:21.000 289 33855.60 349.99 17140.94 88888.00 2020-10-15 00:03:22.000 289 33855.64 349.99 17140.91 88888.00 2020-10-15 00:03:23.000 289 33855.63 350.02 17140.88 88888.00 2020-10-15 00:03:24.000 289 33855.64 349.98 17140.88 88888.00 2020-10-15 00:03:25.000 289 33855.63 349.93 17140.90 37948.18 2020-10-15 00:03:26.000 289 33855.65 349.97 17140.93 88888.00 2020-10-15 00:03:27.000 289 33855.65 349.96 17140.93 88888.00 2020-10-15 00:03:28.000 289 33855.61 349.97 17140.93 88888.00 2020-10-15 00:03:29.000 289 33855.61 349.97 17140.92 88888.00 2020-10-15 00:03:30.000 289 33855.62 349.97 17140.92 37948.10 2020-10-15 00:03:31.000 289 33855.62 349.98 17140.92 88888.00 2020-10-15 00:03:32.000 289 33855.65 349.96 17140.91 88888.00 2020-10-15 00:03:33.000 289 33855.64 349.92 17140.89 88888.00 2020-10-15 00:03:34.000 289 33855.63 349.96 17140.88 88888.00 2020-10-15 00:03:35.000 289 33855.67 350.00 17140.87 37948.16 2020-10-15 00:03:36.000 289 33855.65 350.01 17140.88 88888.00 2020-10-15 00:03:37.000 289 33855.67 350.02 17140.89 88888.00 2020-10-15 00:03:38.000 289 33855.63 350.00 17140.91 88888.00 2020-10-15 00:03:39.000 289 33855.63 349.99 17140.91 88888.00 2020-10-15 00:03:40.000 289 33855.64 349.97 17140.85 37948.22 2020-10-15 00:03:41.000 289 33855.67 349.98 17140.82 88888.00 2020-10-15 00:03:42.000 289 33855.71 349.94 17140.83 88888.00 2020-10-15 00:03:43.000 289 33855.70 349.95 17140.81 88888.00 2020-10-15 00:03:44.000 289 33855.72 349.95 17140.84 88888.00 2020-10-15 00:03:45.000 289 33855.74 350.00 17140.85 37948.25 2020-10-15 00:03:46.000 289 33855.75 350.03 17140.85 88888.00 2020-10-15 00:03:47.000 289 33855.74 350.01 17140.85 88888.00 2020-10-15 00:03:48.000 289 33855.73 350.02 17140.81 88888.00 2020-10-15 00:03:49.000 289 33855.77 350.03 17140.85 88888.00 2020-10-15 00:03:50.000 289 33855.77 350.01 17140.86 37948.25 2020-10-15 00:03:51.000 289 33855.76 349.97 17140.87 88888.00 2020-10-15 00:03:52.000 289 33855.74 350.01 17140.85 88888.00 2020-10-15 00:03:53.000 289 33855.76 349.99 17140.84 88888.00 2020-10-15 00:03:54.000 289 33855.77 349.96 17140.85 88888.00 2020-10-15 00:03:55.000 289 33855.76 349.92 17140.86 37948.22 2020-10-15 00:03:56.000 289 33855.76 349.96 17140.86 88888.00 2020-10-15 00:03:57.000 289 33855.75 349.99 17140.84 88888.00 2020-10-15 00:03:58.000 289 33855.73 349.98 17140.87 88888.00 2020-10-15 00:03:59.000 289 33855.78 349.95 17140.89 88888.00 2020-10-15 00:04:00.000 289 33855.79 349.91 17140.88 37948.35 2020-10-15 00:04:01.000 289 33855.75 349.91 17140.88 88888.00 2020-10-15 00:04:02.000 289 33855.76 349.94 17140.87 88888.00 2020-10-15 00:04:03.000 289 33855.78 349.92 17140.83 88888.00 2020-10-15 00:04:04.000 289 33855.79 349.91 17140.81 88888.00 2020-10-15 00:04:05.000 289 33855.79 349.90 17140.81 37948.34 2020-10-15 00:04:06.000 289 33855.83 349.88 17140.80 88888.00 2020-10-15 00:04:07.000 289 33855.86 349.87 17140.82 88888.00 2020-10-15 00:04:08.000 289 33855.81 349.90 17140.84 88888.00 2020-10-15 00:04:09.000 289 33855.81 349.94 17140.88 88888.00 2020-10-15 00:04:10.000 289 33855.88 349.92 17140.88 37948.30 2020-10-15 00:04:11.000 289 33855.86 349.90 17140.87 88888.00 2020-10-15 00:04:12.000 289 33855.85 349.93 17140.89 88888.00 2020-10-15 00:04:13.000 289 33855.89 349.95 17140.91 88888.00 2020-10-15 00:04:14.000 289 33855.90 349.94 17140.89 88888.00 2020-10-15 00:04:15.000 289 33855.91 349.94 17140.86 37948.41 2020-10-15 00:04:16.000 289 33855.89 349.95 17140.82 88888.00 2020-10-15 00:04:17.000 289 33855.90 349.91 17140.82 88888.00 2020-10-15 00:04:18.000 289 33855.91 349.90 17140.83 88888.00 2020-10-15 00:04:19.000 289 33855.87 349.89 17140.82 88888.00 2020-10-15 00:04:20.000 289 33855.88 349.90 17140.82 37948.36 2020-10-15 00:04:21.000 289 33855.88 349.92 17140.80 88888.00 2020-10-15 00:04:22.000 289 33855.90 349.89 17140.81 88888.00 2020-10-15 00:04:23.000 289 33855.86 349.88 17140.82 88888.00 2020-10-15 00:04:24.000 289 33855.87 349.88 17140.87 88888.00 2020-10-15 00:04:25.000 289 33855.91 349.92 17140.88 37948.47 2020-10-15 00:04:26.000 289 33855.93 349.95 17140.87 88888.00 2020-10-15 00:04:27.000 289 33855.92 349.92 17140.85 88888.00 2020-10-15 00:04:28.000 289 33855.92 349.94 17140.83 88888.00 2020-10-15 00:04:29.000 289 33855.91 349.91 17140.83 88888.00 2020-10-15 00:04:30.000 289 33855.91 349.92 17140.85 37948.38 2020-10-15 00:04:31.000 289 33855.98 349.96 17140.86 88888.00 2020-10-15 00:04:32.000 289 33855.97 349.92 17140.84 88888.00 2020-10-15 00:04:33.000 289 33855.94 349.92 17140.89 88888.00 2020-10-15 00:04:34.000 289 33855.92 349.92 17140.90 88888.00 2020-10-15 00:04:35.000 289 33855.91 349.90 17140.87 37948.43 2020-10-15 00:04:36.000 289 33855.93 349.93 17140.90 88888.00 2020-10-15 00:04:37.000 289 33855.94 349.93 17140.88 88888.00 2020-10-15 00:04:38.000 289 33855.98 349.90 17140.88 88888.00 2020-10-15 00:04:39.000 289 33855.98 349.93 17140.88 88888.00 2020-10-15 00:04:40.000 289 33855.94 349.92 17140.90 37948.54 2020-10-15 00:04:41.000 289 33855.93 349.88 17140.90 88888.00 2020-10-15 00:04:42.000 289 33855.92 349.90 17140.86 88888.00 2020-10-15 00:04:43.000 289 33855.91 349.92 17140.87 88888.00 2020-10-15 00:04:44.000 289 33855.93 349.91 17140.86 88888.00 2020-10-15 00:04:45.000 289 33855.95 349.90 17140.84 37948.47 2020-10-15 00:04:46.000 289 33855.92 349.93 17140.90 88888.00 2020-10-15 00:04:47.000 289 33855.91 349.89 17140.92 88888.00 2020-10-15 00:04:48.000 289 33855.93 349.86 17140.85 88888.00 2020-10-15 00:04:49.000 289 33855.92 349.87 17140.87 88888.00 2020-10-15 00:04:50.000 289 33855.94 349.88 17140.85 37948.46 2020-10-15 00:04:51.000 289 33855.91 349.89 17140.85 88888.00 2020-10-15 00:04:52.000 289 33855.92 349.91 17140.88 88888.00 2020-10-15 00:04:53.000 289 33855.94 349.90 17140.88 88888.00 2020-10-15 00:04:54.000 289 33855.94 349.89 17140.91 88888.00 2020-10-15 00:04:55.000 289 33855.91 349.89 17140.91 37948.45 2020-10-15 00:04:56.000 289 33855.91 349.91 17140.87 88888.00 2020-10-15 00:04:57.000 289 33855.89 349.92 17140.87 88888.00 2020-10-15 00:04:58.000 289 33855.89 349.91 17140.88 88888.00 2020-10-15 00:04:59.000 289 33855.91 349.90 17140.87 88888.00 2020-10-15 00:05:00.000 289 33855.93 349.92 17140.84 37948.50 2020-10-15 00:05:01.000 289 33855.94 349.92 17140.86 88888.00 2020-10-15 00:05:02.000 289 33855.91 349.91 17140.83 88888.00 2020-10-15 00:05:03.000 289 33855.90 349.91 17140.86 88888.00 2020-10-15 00:05:04.000 289 33855.92 349.95 17140.90 88888.00 2020-10-15 00:05:05.000 289 33855.91 349.97 17140.86 37948.47 2020-10-15 00:05:06.000 289 33855.90 349.95 17140.86 88888.00 2020-10-15 00:05:07.000 289 33855.91 349.93 17140.80 88888.00 2020-10-15 00:05:08.000 289 33855.89 349.94 17140.82 88888.00 2020-10-15 00:05:09.000 289 33855.89 349.94 17140.84 88888.00 2020-10-15 00:05:10.000 289 33855.92 349.92 17140.82 37948.44 2020-10-15 00:05:11.000 289 33855.91 349.91 17140.82 88888.00 2020-10-15 00:05:12.000 289 33855.92 349.94 17140.83 88888.00 2020-10-15 00:05:13.000 289 33855.88 349.95 17140.81 88888.00 2020-10-15 00:05:14.000 289 33855.91 349.98 17140.84 88888.00 2020-10-15 00:05:15.000 289 33855.88 350.04 17140.89 37948.46 2020-10-15 00:05:16.000 289 33855.86 350.02 17140.90 88888.00 2020-10-15 00:05:17.000 289 33855.91 350.00 17140.86 88888.00 2020-10-15 00:05:18.000 289 33855.93 349.99 17140.85 88888.00 2020-10-15 00:05:19.000 289 33855.94 350.03 17140.87 88888.00 2020-10-15 00:05:20.000 289 33855.92 350.05 17140.84 37948.48 2020-10-15 00:05:21.000 289 33855.95 350.06 17140.84 88888.00 2020-10-15 00:05:22.000 289 33855.96 350.03 17140.85 88888.00 2020-10-15 00:05:23.000 289 33855.92 350.00 17140.80 88888.00 2020-10-15 00:05:24.000 289 33855.93 350.05 17140.83 88888.00 2020-10-15 00:05:25.000 289 33855.92 350.09 17140.86 37948.53 2020-10-15 00:05:26.000 289 33855.93 350.06 17140.86 88888.00 2020-10-15 00:05:27.000 289 33855.92 350.07 17140.81 88888.00 2020-10-15 00:05:28.000 289 33855.93 350.10 17140.82 88888.00 2020-10-15 00:05:29.000 289 33855.93 350.06 17140.80 88888.00 2020-10-15 00:05:30.000 289 33855.92 350.04 17140.80 37948.53 2020-10-15 00:05:31.000 289 33855.96 350.02 17140.83 88888.00 2020-10-15 00:05:32.000 289 33855.98 350.02 17140.86 88888.00 2020-10-15 00:05:33.000 289 33855.91 350.05 17140.83 88888.00 2020-10-15 00:05:34.000 289 33855.87 350.05 17140.85 88888.00 2020-10-15 00:05:35.000 289 33855.88 350.02 17140.86 37948.46 2020-10-15 00:05:36.000 289 33855.89 350.07 17140.87 88888.00 2020-10-15 00:05:37.000 289 33855.88 350.10 17140.91 88888.00 2020-10-15 00:05:38.000 289 33855.92 350.07 17140.88 88888.00 2020-10-15 00:05:39.000 289 33855.95 350.02 17140.86 88888.00 2020-10-15 00:05:40.000 289 33855.91 350.02 17140.85 37948.52 2020-10-15 00:05:41.000 289 33855.86 350.04 17140.85 88888.00 2020-10-15 00:05:42.000 289 33855.91 350.07 17140.83 88888.00 2020-10-15 00:05:43.000 289 33855.92 350.05 17140.80 88888.00 2020-10-15 00:05:44.000 289 33855.93 350.06 17140.82 88888.00 2020-10-15 00:05:45.000 289 33855.94 350.07 17140.83 37948.46 2020-10-15 00:05:46.000 289 33855.94 350.07 17140.86 88888.00 2020-10-15 00:05:47.000 289 33855.93 350.06 17140.82 88888.00 2020-10-15 00:05:48.000 289 33855.95 350.08 17140.84 88888.00 2020-10-15 00:05:49.000 289 33855.93 350.06 17140.88 88888.00 2020-10-15 00:05:50.000 289 33855.93 350.06 17140.89 37948.48 2020-10-15 00:05:51.000 289 33855.90 350.03 17140.88 88888.00 2020-10-15 00:05:52.000 289 33855.89 350.04 17140.86 88888.00 2020-10-15 00:05:53.000 289 33855.94 350.07 17140.89 88888.00 2020-10-15 00:05:54.000 289 33855.93 350.05 17140.84 88888.00 2020-10-15 00:05:55.000 289 33855.92 350.04 17140.84 37948.42 2020-10-15 00:05:56.000 289 33855.94 350.01 17140.85 88888.00 2020-10-15 00:05:57.000 289 33855.93 349.99 17140.87 88888.00 2020-10-15 00:05:58.000 289 33855.94 349.96 17140.90 88888.00 2020-10-15 00:05:59.000 289 33855.92 349.97 17140.87 88888.00 2020-10-15 00:06:00.000 289 33855.89 349.99 17140.87 37948.47 2020-10-15 00:06:01.000 289 33855.87 350.00 17140.86 88888.00 2020-10-15 00:06:02.000 289 33855.88 349.99 17140.88 88888.00 2020-10-15 00:06:03.000 289 33855.87 350.01 17140.86 88888.00 2020-10-15 00:06:04.000 289 33855.88 349.98 17140.88 88888.00 2020-10-15 00:06:05.000 289 33855.86 349.98 17140.82 37948.47 2020-10-15 00:06:06.000 289 33855.90 350.00 17140.82 88888.00 2020-10-15 00:06:07.000 289 33855.90 349.98 17140.82 88888.00 2020-10-15 00:06:08.000 289 33855.89 350.01 17140.79 88888.00 2020-10-15 00:06:09.000 289 33855.89 350.04 17140.78 88888.00 2020-10-15 00:06:10.000 289 33855.94 350.03 17140.80 37948.50 2020-10-15 00:06:11.000 289 33855.92 349.99 17140.81 88888.00 2020-10-15 00:06:12.000 289 33855.95 350.05 17140.84 88888.00 2020-10-15 00:06:13.000 289 33855.96 350.02 17140.84 88888.00 2020-10-15 00:06:14.000 289 33855.97 349.99 17140.82 88888.00 2020-10-15 00:06:15.000 289 33855.95 349.94 17140.77 37948.50 2020-10-15 00:06:16.000 289 33855.97 349.95 17140.79 88888.00 2020-10-15 00:06:17.000 289 33855.96 350.01 17140.79 88888.00 2020-10-15 00:06:18.000 289 33855.97 350.02 17140.75 88888.00 2020-10-15 00:06:19.000 289 33855.95 349.99 17140.75 88888.00 2020-10-15 00:06:20.000 289 33855.93 349.95 17140.79 37948.53 2020-10-15 00:06:21.000 289 33855.92 349.96 17140.83 88888.00 2020-10-15 00:06:22.000 289 33855.93 350.00 17140.80 88888.00 2020-10-15 00:06:23.000 289 33855.97 350.00 17140.80 88888.00 2020-10-15 00:06:24.000 289 33856.01 350.04 17140.85 88888.00 2020-10-15 00:06:25.000 289 33856.00 350.02 17140.87 37948.55 2020-10-15 00:06:26.000 289 33856.00 349.98 17140.85 88888.00 2020-10-15 00:06:27.000 289 33855.97 350.02 17140.82 88888.00 2020-10-15 00:06:28.000 289 33855.96 350.03 17140.79 88888.00 2020-10-15 00:06:29.000 289 33855.97 350.01 17140.83 88888.00 2020-10-15 00:06:30.000 289 33855.97 350.01 17140.85 37948.61 2020-10-15 00:06:31.000 289 33856.01 350.03 17140.88 88888.00 2020-10-15 00:06:32.000 289 33856.02 349.99 17140.88 88888.00 2020-10-15 00:06:33.000 289 33856.00 350.04 17140.89 88888.00 2020-10-15 00:06:34.000 289 33855.99 350.03 17140.86 88888.00 2020-10-15 00:06:35.000 289 33856.00 350.00 17140.81 37948.54 2020-10-15 00:06:36.000 289 33856.00 350.00 17140.82 88888.00 2020-10-15 00:06:37.000 289 33856.01 350.02 17140.84 88888.00 2020-10-15 00:06:38.000 289 33856.06 350.01 17140.85 88888.00 2020-10-15 00:06:39.000 289 33856.08 350.01 17140.84 88888.00 2020-10-15 00:06:40.000 289 33856.10 350.03 17140.83 37948.62 2020-10-15 00:06:41.000 289 33856.06 350.02 17140.78 88888.00 2020-10-15 00:06:42.000 289 33856.03 350.03 17140.79 88888.00 2020-10-15 00:06:43.000 289 33856.03 350.04 17140.78 88888.00 2020-10-15 00:06:44.000 289 33856.04 350.05 17140.78 88888.00 2020-10-15 00:06:45.000 289 33856.02 350.04 17140.78 37948.56 2020-10-15 00:06:46.000 289 33856.04 350.02 17140.77 88888.00 2020-10-15 00:06:47.000 289 33856.03 350.02 17140.76 88888.00 2020-10-15 00:06:48.000 289 33856.03 350.02 17140.77 88888.00 2020-10-15 00:06:49.000 289 33856.05 350.03 17140.81 88888.00 2020-10-15 00:06:50.000 289 33856.06 350.06 17140.80 37948.60 2020-10-15 00:06:51.000 289 33856.05 350.02 17140.75 88888.00 2020-10-15 00:06:52.000 289 33856.05 350.01 17140.77 88888.00 2020-10-15 00:06:53.000 289 33856.02 350.00 17140.77 88888.00 2020-10-15 00:06:54.000 289 33856.00 350.04 17140.76 88888.00 2020-10-15 00:06:55.000 289 33856.03 350.01 17140.74 37948.56 2020-10-15 00:06:56.000 289 33856.08 350.02 17140.75 88888.00 2020-10-15 00:06:57.000 289 33856.04 350.01 17140.78 88888.00 2020-10-15 00:06:58.000 289 33856.06 350.01 17140.78 88888.00 2020-10-15 00:06:59.000 289 33856.06 350.03 17140.78 88888.00 2020-10-15 00:07:00.000 289 33856.08 350.00 17140.77 37948.60 2020-10-15 00:07:01.000 289 33856.08 350.03 17140.76 88888.00 2020-10-15 00:07:02.000 289 33856.07 350.04 17140.76 88888.00 2020-10-15 00:07:03.000 289 33856.05 349.98 17140.78 88888.00 2020-10-15 00:07:04.000 289 33856.05 349.97 17140.76 88888.00 2020-10-15 00:07:05.000 289 33856.05 350.00 17140.77 37948.61 2020-10-15 00:07:06.000 289 33856.07 350.02 17140.74 88888.00 2020-10-15 00:07:07.000 289 33856.09 349.98 17140.72 88888.00 2020-10-15 00:07:08.000 289 33856.10 349.98 17140.77 88888.00 2020-10-15 00:07:09.000 289 33856.10 350.00 17140.76 88888.00 2020-10-15 00:07:10.000 289 33856.10 349.96 17140.74 37948.63 2020-10-15 00:07:11.000 289 33856.08 349.96 17140.71 88888.00 2020-10-15 00:07:12.000 289 33856.12 349.98 17140.70 88888.00 2020-10-15 00:07:13.000 289 33856.12 349.96 17140.73 88888.00 2020-10-15 00:07:14.000 289 33856.12 349.99 17140.75 88888.00 2020-10-15 00:07:15.000 289 33856.13 349.96 17140.71 37948.63 2020-10-15 00:07:16.000 289 33856.13 349.95 17140.69 88888.00 2020-10-15 00:07:17.000 289 33856.11 349.97 17140.71 88888.00 2020-10-15 00:07:18.000 289 33856.11 350.01 17140.73 88888.00 2020-10-15 00:07:19.000 289 33856.12 350.02 17140.76 88888.00 2020-10-15 00:07:20.000 289 33856.13 350.01 17140.77 37948.69 2020-10-15 00:07:21.000 289 33856.11 350.03 17140.77 88888.00 2020-10-15 00:07:22.000 289 33856.16 350.04 17140.78 88888.00 2020-10-15 00:07:23.000 289 33856.16 350.00 17140.80 88888.00 2020-10-15 00:07:24.000 289 33856.15 350.03 17140.80 88888.00 2020-10-15 00:07:25.000 289 33856.19 350.04 17140.82 37948.53 2020-10-15 00:07:26.000 289 33856.14 350.02 17140.77 88888.00 2020-10-15 00:07:27.000 289 33856.13 349.99 17140.78 88888.00 2020-10-15 00:07:28.000 289 33856.18 350.00 17140.78 88888.00 2020-10-15 00:07:29.000 289 33856.19 350.01 17140.74 88888.00 2020-10-15 00:07:30.000 289 33856.23 350.07 17140.77 37948.67 2020-10-15 00:07:31.000 289 33856.18 350.05 17140.79 88888.00 2020-10-15 00:07:32.000 289 33856.22 350.06 17140.81 88888.00 2020-10-15 00:07:33.000 289 33856.20 350.05 17140.83 88888.00 2020-10-15 00:07:34.000 289 33856.21 349.99 17140.82 88888.00 2020-10-15 00:07:35.000 289 33856.17 350.01 17140.75 37948.65 2020-10-15 00:07:36.000 289 33856.18 350.05 17140.75 88888.00 2020-10-15 00:07:37.000 289 33856.18 350.03 17140.79 88888.00 2020-10-15 00:07:38.000 289 33856.16 350.02 17140.86 88888.00 2020-10-15 00:07:39.000 289 33856.16 350.02 17140.84 88888.00 2020-10-15 00:07:40.000 289 33856.20 349.98 17140.81 37948.66 2020-10-15 00:07:41.000 289 33856.17 349.98 17140.80 88888.00 2020-10-15 00:07:42.000 289 33856.15 350.02 17140.81 88888.00 2020-10-15 00:07:43.000 289 33856.15 350.08 17140.79 88888.00 2020-10-15 00:07:44.000 289 33856.16 350.09 17140.80 88888.00 2020-10-15 00:07:45.000 289 33856.19 350.06 17140.84 37948.63 2020-10-15 00:07:46.000 289 33856.19 350.06 17140.84 88888.00 2020-10-15 00:07:47.000 289 33856.19 350.08 17140.81 88888.00 2020-10-15 00:07:48.000 289 33856.22 350.10 17140.83 88888.00 2020-10-15 00:07:49.000 289 33856.21 350.08 17140.81 88888.00 2020-10-15 00:07:50.000 289 33856.21 350.07 17140.80 37948.74 2020-10-15 00:07:51.000 289 33856.21 350.08 17140.84 88888.00 2020-10-15 00:07:52.000 289 33856.21 350.07 17140.85 88888.00 2020-10-15 00:07:53.000 289 33856.21 350.06 17140.83 88888.00 2020-10-15 00:07:54.000 289 33856.19 350.05 17140.82 88888.00 2020-10-15 00:07:55.000 289 33856.18 350.05 17140.85 37948.62 2020-10-15 00:07:56.000 289 33856.19 350.08 17140.81 88888.00 2020-10-15 00:07:57.000 289 33856.20 350.09 17140.78 88888.00 2020-10-15 00:07:58.000 289 33856.21 350.09 17140.82 88888.00 2020-10-15 00:07:59.000 289 33856.19 350.11 17140.79 88888.00 2020-10-15 00:08:00.000 289 33856.18 350.11 17140.81 37948.68 2020-10-15 00:08:01.000 289 33856.22 350.08 17140.80 88888.00 2020-10-15 00:08:02.000 289 33856.23 350.07 17140.77 88888.00 2020-10-15 00:08:03.000 289 33856.23 350.05 17140.81 88888.00 2020-10-15 00:08:04.000 289 33856.23 350.10 17140.84 88888.00 2020-10-15 00:08:05.000 289 33856.19 350.12 17140.83 37948.69 2020-10-15 00:08:06.000 289 33856.22 350.07 17140.82 88888.00 2020-10-15 00:08:07.000 289 33856.25 350.07 17140.81 88888.00 2020-10-15 00:08:08.000 289 33856.25 350.03 17140.78 88888.00 2020-10-15 00:08:09.000 289 33856.24 350.02 17140.81 88888.00 2020-10-15 00:08:10.000 289 33856.21 350.03 17140.76 37948.77 2020-10-15 00:08:11.000 289 33856.23 350.03 17140.76 88888.00 2020-10-15 00:08:12.000 289 33856.23 350.04 17140.79 88888.00 2020-10-15 00:08:13.000 289 33856.26 350.02 17140.76 88888.00 2020-10-15 00:08:14.000 289 33856.23 350.04 17140.78 88888.00 2020-10-15 00:08:15.000 289 33856.21 350.05 17140.79 37948.75 2020-10-15 00:08:16.000 289 33856.21 350.02 17140.81 88888.00 2020-10-15 00:08:17.000 289 33856.20 350.06 17140.81 88888.00 2020-10-15 00:08:18.000 289 33856.21 350.09 17140.82 88888.00 2020-10-15 00:08:19.000 289 33856.20 350.05 17140.72 88888.00 2020-10-15 00:08:20.000 289 33856.23 350.06 17140.72 37948.67 2020-10-15 00:08:21.000 289 33856.23 350.07 17140.75 88888.00 2020-10-15 00:08:22.000 289 33856.22 350.05 17140.79 88888.00 2020-10-15 00:08:23.000 289 33856.23 350.06 17140.83 88888.00 2020-10-15 00:08:24.000 289 33856.28 350.10 17140.83 88888.00 2020-10-15 00:08:25.000 289 33856.29 350.07 17140.74 37948.75 2020-10-15 00:08:26.000 289 33856.30 350.07 17140.82 88888.00 2020-10-15 00:08:27.000 289 33856.27 350.01 17140.76 88888.00 2020-10-15 00:08:28.000 289 33856.25 349.98 17140.77 88888.00 2020-10-15 00:08:29.000 289 33856.22 349.99 17140.76 88888.00 2020-10-15 00:08:30.000 289 33856.23 350.01 17140.74 37948.68 2020-10-15 00:08:31.000 289 33856.26 350.10 17140.84 88888.00 2020-10-15 00:08:32.000 289 33856.22 350.06 17140.79 88888.00 2020-10-15 00:08:33.000 289 33856.23 350.04 17140.79 88888.00 2020-10-15 00:08:34.000 289 33856.25 350.02 17140.75 88888.00 2020-10-15 00:08:35.000 289 33856.26 350.04 17140.78 37948.71 2020-10-15 00:08:36.000 289 33856.25 350.05 17140.79 88888.00 2020-10-15 00:08:37.000 289 33856.26 350.06 17140.77 88888.00 2020-10-15 00:08:38.000 289 33856.30 350.02 17140.76 88888.00 2020-10-15 00:08:39.000 289 33856.27 350.02 17140.75 88888.00 2020-10-15 00:08:40.000 289 33856.27 350.04 17140.74 37948.83 2020-10-15 00:08:41.000 289 33856.24 350.01 17140.71 88888.00 2020-10-15 00:08:42.000 289 33856.26 350.02 17140.73 88888.00 2020-10-15 00:08:43.000 289 33856.29 350.03 17140.75 88888.00 2020-10-15 00:08:44.000 289 33856.31 350.00 17140.79 88888.00 2020-10-15 00:08:45.000 289 33856.33 350.03 17140.77 37948.84 2020-10-15 00:08:46.000 289 33856.31 350.07 17140.78 88888.00 2020-10-15 00:08:47.000 289 33856.29 350.03 17140.78 88888.00 2020-10-15 00:08:48.000 289 33856.33 350.02 17140.76 88888.00 2020-10-15 00:08:49.000 289 33856.33 350.04 17140.78 88888.00 2020-10-15 00:08:50.000 289 33856.30 350.03 17140.74 37948.75 2020-10-15 00:08:51.000 289 33856.26 350.02 17140.68 88888.00 2020-10-15 00:08:52.000 289 33856.32 350.06 17140.80 88888.00 2020-10-15 00:08:53.000 289 33856.31 350.02 17140.73 88888.00 2020-10-15 00:08:54.000 289 33856.30 350.02 17140.71 88888.00 2020-10-15 00:08:55.000 289 33856.31 349.99 17140.73 37948.76 2020-10-15 00:08:56.000 289 33856.33 350.02 17140.76 88888.00 2020-10-15 00:08:57.000 289 33856.33 350.02 17140.79 88888.00 2020-10-15 00:08:58.000 289 33856.34 350.00 17140.74 88888.00 2020-10-15 00:08:59.000 289 33856.37 350.02 17140.79 88888.00 2020-10-15 00:09:00.000 289 33856.39 350.01 17140.80 37948.81 2020-10-15 00:09:01.000 289 33856.38 350.01 17140.84 88888.00 2020-10-15 00:09:02.000 289 33856.38 349.98 17140.88 88888.00 2020-10-15 00:09:03.000 289 33856.39 349.98 17140.83 88888.00 2020-10-15 00:09:04.000 289 33856.37 350.02 17140.82 88888.00 2020-10-15 00:09:05.000 289 33856.36 349.96 17140.76 37948.76 2020-10-15 00:09:06.000 289 33856.35 349.98 17140.72 88888.00 2020-10-15 00:09:07.000 289 33856.34 350.01 17140.69 88888.00 2020-10-15 00:09:08.000 289 33856.38 350.09 17140.86 88888.00 2020-10-15 00:09:09.000 289 33856.32 350.04 17140.81 88888.00 2020-10-15 00:09:10.000 289 33856.29 350.01 17140.76 37948.71 2020-10-15 00:09:11.000 289 33856.30 350.03 17140.78 88888.00 2020-10-15 00:09:12.000 289 33856.30 350.01 17140.71 88888.00 2020-10-15 00:09:13.000 289 33856.28 350.01 17140.75 88888.00 2020-10-15 00:09:14.000 289 33856.29 350.01 17140.78 88888.00 2020-10-15 00:09:15.000 289 33856.30 349.99 17140.78 37948.78 2020-10-15 00:09:16.000 289 33856.33 350.01 17140.83 88888.00 2020-10-15 00:09:17.000 289 33856.33 350.03 17140.82 88888.00 2020-10-15 00:09:18.000 289 33856.35 350.00 17140.77 88888.00 2020-10-15 00:09:19.000 289 33856.37 350.04 17140.81 88888.00 2020-10-15 00:09:20.000 289 33856.35 350.04 17140.83 37948.83 2020-10-15 00:09:21.000 289 33856.37 350.01 17140.84 88888.00 2020-10-15 00:09:22.000 289 33856.36 349.98 17140.81 88888.00 2020-10-15 00:09:23.000 289 33856.35 349.99 17140.83 88888.00 2020-10-15 00:09:24.000 289 33856.34 350.02 17140.81 88888.00 2020-10-15 00:09:25.000 289 33856.33 350.05 17140.83 37948.79 2020-10-15 00:09:26.000 289 33856.36 350.06 17140.90 88888.00 2020-10-15 00:09:27.000 289 33856.31 350.04 17140.83 88888.00 2020-10-15 00:09:28.000 289 33856.32 350.03 17140.78 88888.00 2020-10-15 00:09:29.000 289 33856.35 349.99 17140.79 88888.00 2020-10-15 00:09:30.000 289 33856.34 349.99 17140.75 37948.85 2020-10-15 00:09:31.000 289 33856.35 350.00 17140.84 88888.00 2020-10-15 00:09:32.000 289 33856.36 350.08 17140.91 88888.00 2020-10-15 00:09:33.000 289 33856.36 350.02 17140.78 88888.00 2020-10-15 00:09:34.000 289 33856.39 350.01 17140.82 88888.00 2020-10-15 00:09:35.000 289 33856.34 349.96 17140.74 37948.85 2020-10-15 00:09:36.000 289 33856.32 350.00 17140.80 88888.00 2020-10-15 00:09:37.000 289 33856.39 350.02 17140.82 88888.00 2020-10-15 00:09:38.000 289 33856.36 350.00 17140.77 88888.00 2020-10-15 00:09:39.000 289 33856.37 350.03 17140.72 88888.00 2020-10-15 00:09:40.000 289 33856.36 350.01 17140.77 37948.75 2020-10-15 00:09:41.000 289 33856.31 350.03 17140.82 88888.00 2020-10-15 00:09:42.000 289 33856.32 349.99 17140.82 88888.00 2020-10-15 00:09:43.000 289 33856.30 350.04 17140.82 88888.00 2020-10-15 00:09:44.000 289 33856.31 350.07 17140.80 88888.00 2020-10-15 00:09:45.000 289 33856.35 350.06 17140.80 37948.73 2020-10-15 00:09:46.000 289 33856.32 350.05 17140.81 88888.00 2020-10-15 00:09:47.000 289 33856.30 350.04 17140.82 88888.00 2020-10-15 00:09:48.000 289 33856.30 350.03 17140.81 88888.00 2020-10-15 00:09:49.000 289 33856.27 350.07 17140.82 88888.00 2020-10-15 00:09:50.000 289 33856.28 350.09 17140.85 37948.79 2020-10-15 00:09:51.000 289 33856.29 350.04 17140.86 88888.00 2020-10-15 00:09:52.000 289 33856.28 350.05 17140.83 88888.00 2020-10-15 00:09:53.000 289 33856.26 350.07 17140.77 88888.00 2020-10-15 00:09:54.000 289 33856.31 350.09 17140.81 88888.00 2020-10-15 00:09:55.000 289 33856.28 350.09 17140.82 37948.69 2020-10-15 00:09:56.000 289 33856.32 350.11 17140.79 88888.00 2020-10-15 00:09:57.000 289 33856.28 350.08 17140.78 88888.00 2020-10-15 00:09:58.000 289 33856.26 350.06 17140.81 88888.00 2020-10-15 00:09:59.000 289 33856.27 350.09 17140.83 88888.00 2020-10-15 00:10:00.000 289 33856.30 350.08 17140.81 37948.61 2020-10-15 00:10:01.000 289 33856.32 350.05 17140.81 88888.00 2020-10-15 00:10:02.000 289 33856.31 350.06 17140.82 88888.00 2020-10-15 00:10:03.000 289 33856.29 350.09 17140.85 88888.00 2020-10-15 00:10:04.000 289 33856.26 350.08 17140.84 88888.00 2020-10-15 00:10:05.000 289 33856.25 350.09 17140.80 37948.73 2020-10-15 00:10:06.000 289 33856.23 350.06 17140.78 88888.00 2020-10-15 00:10:07.000 289 33856.23 350.06 17140.79 88888.00 2020-10-15 00:10:08.000 289 33856.21 350.01 17140.79 88888.00 2020-10-15 00:10:09.000 289 33856.23 350.04 17140.81 88888.00 2020-10-15 00:10:10.000 289 33856.26 350.05 17140.84 37948.67 2020-10-15 00:10:11.000 289 33856.28 350.06 17140.83 88888.00 2020-10-15 00:10:12.000 289 33856.26 350.09 17140.84 88888.00 2020-10-15 00:10:13.000 289 33856.23 350.09 17140.80 88888.00 2020-10-15 00:10:14.000 289 33856.23 350.09 17140.82 88888.00 2020-10-15 00:10:15.000 289 33856.21 350.10 17140.82 37948.69 2020-10-15 00:10:16.000 289 33856.23 350.11 17140.76 88888.00 2020-10-15 00:10:17.000 289 33856.25 350.07 17140.80 88888.00 2020-10-15 00:10:18.000 289 33856.24 350.09 17140.80 88888.00 2020-10-15 00:10:19.000 289 33856.25 350.12 17140.79 88888.00 2020-10-15 00:10:20.000 289 33856.27 350.13 17140.83 37948.74 2020-10-15 00:10:21.000 289 33856.28 350.11 17140.79 88888.00 2020-10-15 00:10:22.000 289 33856.22 350.09 17140.80 88888.00 2020-10-15 00:10:23.000 289 33856.21 350.10 17140.80 88888.00 2020-10-15 00:10:24.000 289 33856.23 350.10 17140.83 88888.00 2020-10-15 00:10:25.000 289 33856.21 350.09 17140.82 37948.67 2020-10-15 00:10:26.000 289 33856.19 350.08 17140.84 88888.00 2020-10-15 00:10:27.000 289 33856.17 350.09 17140.85 88888.00 2020-10-15 00:10:28.000 289 33856.19 350.08 17140.83 88888.00 2020-10-15 00:10:29.000 289 33856.20 350.09 17140.79 88888.00 2020-10-15 00:10:30.000 289 33856.20 350.14 17140.80 37948.63 2020-10-15 00:10:31.000 289 33856.18 350.12 17140.81 88888.00 2020-10-15 00:10:32.000 289 33856.17 350.11 17140.80 88888.00 2020-10-15 00:10:33.000 289 33856.19 350.14 17140.79 88888.00 2020-10-15 00:10:34.000 289 33856.20 350.14 17140.81 88888.00 2020-10-15 00:10:35.000 289 33856.18 350.09 17140.82 37948.63 2020-10-15 00:10:36.000 289 33856.22 350.03 17140.81 88888.00 2020-10-15 00:10:37.000 289 33856.21 350.08 17140.85 88888.00 2020-10-15 00:10:38.000 289 33856.17 350.09 17140.84 88888.00 2020-10-15 00:10:39.000 289 33856.16 350.09 17140.82 88888.00 2020-10-15 00:10:40.000 289 33856.18 350.10 17140.82 37948.64 2020-10-15 00:10:41.000 289 33856.18 350.10 17140.78 88888.00 2020-10-15 00:10:42.000 289 33856.16 350.13 17140.78 88888.00 2020-10-15 00:10:43.000 289 33856.19 350.12 17140.79 88888.00 2020-10-15 00:10:44.000 289 33856.20 350.12 17140.80 88888.00 2020-10-15 00:10:45.000 289 33856.19 350.12 17140.83 37948.57 2020-10-15 00:10:46.000 289 33856.17 350.14 17140.83 88888.00 2020-10-15 00:10:47.000 289 33856.18 350.14 17140.82 88888.00 2020-10-15 00:10:48.000 289 33856.17 350.17 17140.79 88888.00 2020-10-15 00:10:49.000 289 33856.15 350.17 17140.80 88888.00 2020-10-15 00:10:50.000 289 33856.15 350.14 17140.81 37948.57 2020-10-15 00:10:51.000 289 33856.15 350.19 17140.81 88888.00 2020-10-15 00:10:52.000 289 33856.14 350.19 17140.82 88888.00 2020-10-15 00:10:53.000 289 33856.12 350.19 17140.87 88888.00 2020-10-15 00:10:54.000 289 33856.11 350.20 17140.81 88888.00 2020-10-15 00:10:55.000 289 33856.09 350.20 17140.82 37948.57 2020-10-15 00:10:56.000 289 33856.06 350.17 17140.83 88888.00 2020-10-15 00:10:57.000 289 33856.07 350.19 17140.79 88888.00 2020-10-15 00:10:58.000 289 33856.12 350.23 17140.81 88888.00 2020-10-15 00:10:59.000 289 33856.08 350.24 17140.80 88888.00 2020-10-15 00:11:00.000 289 33856.11 350.25 17140.75 37948.69 2020-10-15 00:11:01.000 289 33856.13 350.26 17140.79 88888.00 2020-10-15 00:11:02.000 289 33856.14 350.26 17140.85 88888.00 2020-10-15 00:11:03.000 289 33856.13 350.23 17140.82 88888.00 2020-10-15 00:11:04.000 289 33856.11 350.22 17140.85 88888.00 2020-10-15 00:11:05.000 289 33856.11 350.20 17140.86 37948.66 2020-10-15 00:11:06.000 289 33856.11 350.19 17140.84 88888.00 2020-10-15 00:11:07.000 289 33856.09 350.18 17140.85 88888.00 2020-10-15 00:11:08.000 289 33856.11 350.21 17140.82 88888.00 2020-10-15 00:11:09.000 289 33856.13 350.24 17140.80 88888.00 2020-10-15 00:11:10.000 289 33856.13 350.22 17140.83 37948.64 2020-10-15 00:11:11.000 289 33856.11 350.20 17140.82 88888.00 2020-10-15 00:11:12.000 289 33856.09 350.25 17140.84 88888.00 2020-10-15 00:11:13.000 289 33856.07 350.26 17140.84 88888.00 2020-10-15 00:11:14.000 289 33856.10 350.29 17140.84 88888.00 2020-10-15 00:11:15.000 289 33856.10 350.28 17140.87 37948.62 2020-10-15 00:11:16.000 289 33856.07 350.24 17140.85 88888.00 2020-10-15 00:11:17.000 289 33856.07 350.29 17140.86 88888.00 2020-10-15 00:11:18.000 289 33856.07 350.28 17140.87 88888.00 2020-10-15 00:11:19.000 289 33856.06 350.23 17140.84 88888.00 2020-10-15 00:11:20.000 289 33856.09 350.22 17140.83 37948.49 2020-10-15 00:11:21.000 289 33856.09 350.23 17140.83 88888.00 2020-10-15 00:11:22.000 289 33856.11 350.24 17140.81 88888.00 2020-10-15 00:11:23.000 289 33856.08 350.22 17140.80 88888.00 2020-10-15 00:11:24.000 289 33856.10 350.22 17140.83 88888.00 2020-10-15 00:11:25.000 289 33856.07 350.23 17140.82 37948.54 2020-10-15 00:11:26.000 289 33856.09 350.22 17140.84 88888.00 2020-10-15 00:11:27.000 289 33856.08 350.24 17140.84 88888.00 2020-10-15 00:11:28.000 289 33856.05 350.26 17140.85 88888.00 2020-10-15 00:11:29.000 289 33856.04 350.26 17140.84 88888.00 2020-10-15 00:11:30.000 289 33856.05 350.24 17140.84 37948.50 2020-10-15 00:11:31.000 289 33856.02 350.22 17140.80 88888.00 2020-10-15 00:11:32.000 289 33856.03 350.24 17140.80 88888.00 2020-10-15 00:11:33.000 289 33856.05 350.27 17140.84 88888.00 2020-10-15 00:11:34.000 289 33856.00 350.26 17140.84 88888.00 2020-10-15 00:11:35.000 289 33856.05 350.26 17140.80 37948.60 2020-10-15 00:11:36.000 289 33856.05 350.28 17140.82 88888.00 2020-10-15 00:11:37.000 289 33856.04 350.27 17140.80 88888.00 2020-10-15 00:11:38.000 289 33856.04 350.31 17140.82 88888.00 2020-10-15 00:11:39.000 289 33856.03 350.31 17140.86 88888.00 2020-10-15 00:11:40.000 289 33856.04 350.30 17140.84 37948.57 2020-10-15 00:11:41.000 289 33856.02 350.33 17140.85 88888.00 2020-10-15 00:11:42.000 289 33856.01 350.31 17140.84 88888.00 2020-10-15 00:11:43.000 289 33856.02 350.31 17140.82 88888.00 2020-10-15 00:11:44.000 289 33856.04 350.32 17140.81 88888.00 2020-10-15 00:11:45.000 289 33856.05 350.27 17140.85 37948.47 2020-10-15 00:11:46.000 289 33856.07 350.28 17140.82 88888.00 2020-10-15 00:11:47.000 289 33856.07 350.30 17140.78 88888.00 2020-10-15 00:11:48.000 289 33856.07 350.26 17140.80 88888.00 2020-10-15 00:11:49.000 289 33856.03 350.24 17140.81 88888.00 2020-10-15 00:11:50.000 289 33856.05 350.23 17140.82 37948.54 2020-10-15 00:11:51.000 289 33856.08 350.24 17140.83 88888.00 2020-10-15 00:11:52.000 289 33856.06 350.21 17140.84 88888.00 2020-10-15 00:11:53.000 289 33856.04 350.23 17140.87 88888.00 2020-10-15 00:11:54.000 289 33856.08 350.25 17140.86 88888.00 2020-10-15 00:11:55.000 289 33856.08 350.22 17140.83 37948.61 2020-10-15 00:11:56.000 289 33856.06 350.24 17140.82 88888.00 2020-10-15 00:11:57.000 289 33856.05 350.21 17140.79 88888.00 2020-10-15 00:11:58.000 289 33856.05 350.23 17140.84 88888.00 2020-10-15 00:11:59.000 289 33856.02 350.22 17140.86 88888.00 2020-10-15 00:12:00.000 289 33856.03 350.21 17140.84 37948.60 2020-10-15 00:12:01.000 289 33856.05 350.22 17140.83 88888.00 2020-10-15 00:12:02.000 289 33856.06 350.24 17140.89 88888.00 2020-10-15 00:12:03.000 289 33856.03 350.26 17140.89 88888.00 2020-10-15 00:12:04.000 289 33856.06 350.27 17140.83 88888.00 2020-10-15 00:12:05.000 289 33856.09 350.25 17140.85 37948.53 2020-10-15 00:12:06.000 289 33856.08 350.23 17140.87 88888.00 2020-10-15 00:12:07.000 289 33856.07 350.22 17140.82 88888.00 2020-10-15 00:12:08.000 289 33856.07 350.20 17140.81 88888.00 2020-10-15 00:12:09.000 289 33856.05 350.22 17140.82 88888.00 2020-10-15 00:12:10.000 289 33856.05 350.27 17140.81 37948.54 2020-10-15 00:12:11.000 289 33856.02 350.28 17140.82 88888.00 2020-10-15 00:12:12.000 289 33856.02 350.26 17140.82 88888.00 2020-10-15 00:12:13.000 289 33856.04 350.27 17140.80 88888.00 2020-10-15 00:12:14.000 289 33856.04 350.30 17140.82 88888.00 2020-10-15 00:12:15.000 289 33856.02 350.29 17140.79 37948.50 2020-10-15 00:12:16.000 289 33856.04 350.29 17140.77 88888.00 2020-10-15 00:12:17.000 289 33856.03 350.29 17140.74 88888.00 2020-10-15 00:12:18.000 289 33856.04 350.29 17140.72 88888.00 2020-10-15 00:12:19.000 289 33856.06 350.32 17140.76 88888.00 2020-10-15 00:12:20.000 289 33856.09 350.37 17140.77 37948.59 2020-10-15 00:12:21.000 289 33856.11 350.37 17140.77 88888.00 2020-10-15 00:12:22.000 289 33856.09 350.31 17140.82 88888.00 2020-10-15 00:12:23.000 289 33856.05 350.30 17140.79 88888.00 2020-10-15 00:12:24.000 289 33856.04 350.32 17140.76 88888.00 2020-10-15 00:12:25.000 289 33856.03 350.33 17140.75 37948.55 2020-10-15 00:12:26.000 289 33856.05 350.32 17140.77 88888.00 2020-10-15 00:12:27.000 289 33856.05 350.33 17140.80 88888.00 2020-10-15 00:12:28.000 289 33856.04 350.31 17140.82 88888.00 2020-10-15 00:12:29.000 289 33856.05 350.33 17140.81 88888.00 2020-10-15 00:12:30.000 289 33856.08 350.31 17140.83 37948.48 2020-10-15 00:12:31.000 289 33856.06 350.32 17140.83 88888.00 2020-10-15 00:12:32.000 289 33856.07 350.32 17140.86 88888.00 2020-10-15 00:12:33.000 289 33856.05 350.28 17140.84 88888.00 2020-10-15 00:12:34.000 289 33856.01 350.27 17140.79 88888.00 2020-10-15 00:12:35.000 289 33856.01 350.28 17140.76 37948.50 2020-10-15 00:12:36.000 289 33856.03 350.26 17140.75 88888.00 2020-10-15 00:12:37.000 289 33855.97 350.28 17140.77 88888.00 2020-10-15 00:12:38.000 289 33855.98 350.28 17140.78 88888.00 2020-10-15 00:12:39.000 289 33856.00 350.29 17140.77 88888.00 2020-10-15 00:12:40.000 289 33856.00 350.29 17140.77 37948.49 2020-10-15 00:12:41.000 289 33855.95 350.25 17140.78 88888.00 2020-10-15 00:12:42.000 289 33855.97 350.25 17140.78 88888.00 2020-10-15 00:12:43.000 289 33856.00 350.26 17140.78 88888.00 2020-10-15 00:12:44.000 289 33856.01 350.27 17140.80 88888.00 2020-10-15 00:12:45.000 289 33856.01 350.23 17140.78 37948.54 2020-10-15 00:12:46.000 289 33855.95 350.25 17140.78 88888.00 2020-10-15 00:12:47.000 289 33855.96 350.26 17140.78 88888.00 2020-10-15 00:12:48.000 289 33855.96 350.26 17140.81 88888.00 2020-10-15 00:12:49.000 289 33855.95 350.25 17140.81 88888.00 2020-10-15 00:12:50.000 289 33855.93 350.23 17140.79 37948.51 2020-10-15 00:12:51.000 289 33855.95 350.24 17140.80 88888.00 2020-10-15 00:12:52.000 289 33855.95 350.23 17140.78 88888.00 2020-10-15 00:12:53.000 289 33855.98 350.21 17140.76 88888.00 2020-10-15 00:12:54.000 289 33856.00 350.17 17140.77 88888.00 2020-10-15 00:12:55.000 289 33855.99 350.17 17140.79 37948.49 2020-10-15 00:12:56.000 289 33855.97 350.19 17140.79 88888.00 2020-10-15 00:12:57.000 289 33855.97 350.18 17140.83 88888.00 2020-10-15 00:12:58.000 289 33855.98 350.16 17140.84 88888.00 2020-10-15 00:12:59.000 289 33856.00 350.17 17140.81 88888.00 2020-10-15 00:13:00.000 289 33856.01 350.18 17140.86 37948.52 2020-10-15 00:13:01.000 289 33855.98 350.18 17140.87 88888.00 2020-10-15 00:13:02.000 289 33855.98 350.22 17140.91 88888.00 2020-10-15 00:13:03.000 289 33856.02 350.21 17140.87 88888.00 2020-10-15 00:13:04.000 289 33856.02 350.21 17140.85 88888.00 2020-10-15 00:13:05.000 289 33856.05 350.19 17140.88 37948.52 2020-10-15 00:13:06.000 289 33856.09 350.17 17140.89 88888.00 2020-10-15 00:13:07.000 289 33856.05 350.16 17140.86 88888.00 2020-10-15 00:13:08.000 289 33856.01 350.22 17140.83 88888.00 2020-10-15 00:13:09.000 289 33856.00 350.19 17140.85 88888.00 2020-10-15 00:13:10.000 289 33856.00 350.18 17140.86 37948.56 2020-10-15 00:13:11.000 289 33856.01 350.16 17140.89 88888.00 2020-10-15 00:13:12.000 289 33856.04 350.17 17140.85 88888.00 2020-10-15 00:13:13.000 289 33855.99 350.19 17140.83 88888.00 2020-10-15 00:13:14.000 289 33855.96 350.19 17140.87 88888.00 2020-10-15 00:13:15.000 289 33855.97 350.21 17140.88 37948.59 2020-10-15 00:13:16.000 289 33855.96 350.23 17140.85 88888.00 2020-10-15 00:13:17.000 289 33855.98 350.22 17140.85 88888.00 2020-10-15 00:13:18.000 289 33856.00 350.21 17140.87 88888.00 2020-10-15 00:13:19.000 289 33855.97 350.22 17140.86 88888.00 2020-10-15 00:13:20.000 289 33855.96 350.19 17140.81 37948.53 2020-10-15 00:13:21.000 289 33855.95 350.21 17140.86 88888.00 2020-10-15 00:13:22.000 289 33855.99 350.20 17140.87 88888.00 2020-10-15 00:13:23.000 289 33855.98 350.20 17140.87 88888.00 2020-10-15 00:13:24.000 289 33856.00 350.21 17140.87 88888.00 2020-10-15 00:13:25.000 289 33856.03 350.21 17140.88 37948.50 2020-10-15 00:13:26.000 289 33856.02 350.23 17140.85 88888.00 2020-10-15 00:13:27.000 289 33856.00 350.18 17140.83 88888.00 2020-10-15 00:13:28.000 289 33855.97 350.19 17140.86 88888.00 2020-10-15 00:13:29.000 289 33855.99 350.20 17140.87 88888.00 2020-10-15 00:13:30.000 289 33856.00 350.14 17140.86 37948.56 2020-10-15 00:13:31.000 289 33855.99 350.13 17140.86 88888.00 2020-10-15 00:13:32.000 289 33855.99 350.16 17140.82 88888.00 2020-10-15 00:13:33.000 289 33855.98 350.15 17140.85 88888.00 2020-10-15 00:13:34.000 289 33856.02 350.17 17140.90 88888.00 2020-10-15 00:13:35.000 289 33855.98 350.14 17140.87 37948.55 2020-10-15 00:13:36.000 289 33855.95 350.19 17140.80 88888.00 2020-10-15 00:13:37.000 289 33855.98 350.20 17140.81 88888.00 2020-10-15 00:13:38.000 289 33855.97 350.21 17140.82 88888.00 2020-10-15 00:13:39.000 289 33855.98 350.20 17140.82 88888.00 2020-10-15 00:13:40.000 289 33855.99 350.19 17140.81 37948.46 2020-10-15 00:13:41.000 289 33855.98 350.18 17140.83 88888.00 2020-10-15 00:13:42.000 289 33855.96 350.18 17140.86 88888.00 2020-10-15 00:13:43.000 289 33855.96 350.20 17140.89 88888.00 2020-10-15 00:13:44.000 289 33855.97 350.22 17140.93 88888.00 2020-10-15 00:13:45.000 289 33855.97 350.23 17140.93 37948.59 2020-10-15 00:13:46.000 289 33855.94 350.25 17140.90 88888.00 2020-10-15 00:13:47.000 289 33855.91 350.23 17140.92 88888.00 2020-10-15 00:13:48.000 289 33855.92 350.18 17140.89 88888.00 2020-10-15 00:13:49.000 289 33855.91 350.17 17140.88 88888.00 2020-10-15 00:13:50.000 289 33855.91 350.19 17140.89 37948.50 2020-10-15 00:13:51.000 289 33855.88 350.18 17140.90 88888.00 2020-10-15 00:13:52.000 289 33855.87 350.21 17140.87 88888.00 2020-10-15 00:13:53.000 289 33855.89 350.20 17140.89 88888.00 2020-10-15 00:13:54.000 289 33855.89 350.19 17140.91 88888.00 2020-10-15 00:13:55.000 289 33855.88 350.19 17140.90 37948.52 2020-10-15 00:13:56.000 289 33855.90 350.23 17140.94 88888.00 2020-10-15 00:13:57.000 289 33855.93 350.21 17140.91 88888.00 2020-10-15 00:13:58.000 289 33855.91 350.20 17140.91 88888.00 2020-10-15 00:13:59.000 289 33855.90 350.20 17140.91 88888.00 2020-10-15 00:14:00.000 289 33855.89 350.16 17140.95 37948.45 2020-10-15 00:14:01.000 289 33855.89 350.14 17140.96 88888.00 2020-10-15 00:14:02.000 289 33855.89 350.18 17140.97 88888.00 2020-10-15 00:14:03.000 289 33855.88 350.19 17140.98 88888.00 2020-10-15 00:14:04.000 289 33855.86 350.17 17140.94 88888.00 2020-10-15 00:14:05.000 289 33855.88 350.18 17140.93 37948.48 2020-10-15 00:14:06.000 289 33855.91 350.17 17140.92 88888.00 2020-10-15 00:14:07.000 289 33855.90 350.18 17140.91 88888.00 2020-10-15 00:14:08.000 289 33855.93 350.19 17140.89 88888.00 2020-10-15 00:14:09.000 289 33855.96 350.16 17140.89 88888.00 2020-10-15 00:14:10.000 289 33855.97 350.15 17140.89 37948.53 2020-10-15 00:14:11.000 289 33855.95 350.14 17140.91 88888.00 2020-10-15 00:14:12.000 289 33855.94 350.15 17140.94 88888.00 2020-10-15 00:14:13.000 289 33855.96 350.19 17140.91 88888.00 2020-10-15 00:14:14.000 289 33855.95 350.22 17140.89 88888.00 2020-10-15 00:14:15.000 289 33855.98 350.21 17140.90 37948.57 2020-10-15 00:14:16.000 289 33855.96 350.23 17140.92 88888.00 2020-10-15 00:14:17.000 289 33855.94 350.24 17140.93 88888.00 2020-10-15 00:14:18.000 289 33855.90 350.17 17140.88 88888.00 2020-10-15 00:14:19.000 289 33855.88 350.17 17140.90 88888.00 2020-10-15 00:14:20.000 289 33855.87 350.21 17140.90 37948.52 2020-10-15 00:14:21.000 289 33855.90 350.19 17140.87 88888.00 2020-10-15 00:14:22.000 289 33855.91 350.21 17140.88 88888.00 2020-10-15 00:14:23.000 289 33855.90 350.21 17140.90 88888.00 2020-10-15 00:14:24.000 289 33855.91 350.19 17140.93 88888.00 2020-10-15 00:14:25.000 289 33855.95 350.21 17140.92 37948.45 2020-10-15 00:14:26.000 289 33855.92 350.24 17140.95 88888.00 2020-10-15 00:14:27.000 289 33855.93 350.20 17140.92 88888.00 2020-10-15 00:14:28.000 289 33855.92 350.18 17140.86 88888.00 2020-10-15 00:14:29.000 289 33855.92 350.23 17140.88 88888.00 2020-10-15 00:14:30.000 289 33855.92 350.19 17140.87 37948.43 2020-10-15 00:14:31.000 289 33855.92 350.15 17140.88 88888.00 2020-10-15 00:14:32.000 289 33855.92 350.16 17140.89 88888.00 2020-10-15 00:14:33.000 289 33855.92 350.16 17140.91 88888.00 2020-10-15 00:14:34.000 289 33855.88 350.18 17140.92 88888.00 2020-10-15 00:14:35.000 289 33855.85 350.19 17140.93 37948.46 2020-10-15 00:14:36.000 289 33855.86 350.22 17140.94 88888.00 2020-10-15 00:14:37.000 289 33855.86 350.23 17140.97 88888.00 2020-10-15 00:14:38.000 289 33855.82 350.28 17140.98 88888.00 2020-10-15 00:14:39.000 289 33855.84 350.24 17140.98 88888.00 2020-10-15 00:14:40.000 289 33855.84 350.21 17140.97 37948.43 2020-10-15 00:14:41.000 289 33855.80 350.21 17140.98 88888.00 2020-10-15 00:14:42.000 289 33855.79 350.21 17140.97 88888.00 2020-10-15 00:14:43.000 289 33855.76 350.18 17140.93 88888.00 2020-10-15 00:14:44.000 289 33855.82 350.22 17140.93 88888.00 2020-10-15 00:14:45.000 289 33855.80 350.24 17140.92 37948.38 2020-10-15 00:14:46.000 289 33855.78 350.21 17140.93 88888.00 2020-10-15 00:14:47.000 289 33855.81 350.20 17140.92 88888.00 2020-10-15 00:14:48.000 289 33855.86 350.23 17140.94 88888.00 2020-10-15 00:14:49.000 289 33855.90 350.25 17140.95 88888.00 2020-10-15 00:14:50.000 289 33855.89 350.25 17140.96 37948.39 2020-10-15 00:14:51.000 289 33855.86 350.23 17140.94 88888.00 2020-10-15 00:14:52.000 289 33855.85 350.25 17140.92 88888.00 2020-10-15 00:14:53.000 289 33855.83 350.25 17140.92 88888.00 2020-10-15 00:14:54.000 289 33855.80 350.26 17140.93 88888.00 2020-10-15 00:14:55.000 289 33855.81 350.25 17140.92 37948.39 2020-10-15 00:14:56.000 289 33855.82 350.24 17140.96 88888.00 2020-10-15 00:14:57.000 289 33855.81 350.28 17140.97 88888.00 2020-10-15 00:14:58.000 289 33855.80 350.26 17140.92 88888.00 2020-10-15 00:14:59.000 289 33855.81 350.27 17140.92 88888.00 2020-10-15 00:15:00.000 289 33855.81 350.28 17140.95 37948.40 2020-10-15 00:15:01.000 289 33855.80 350.28 17140.94 88888.00 2020-10-15 00:15:02.000 289 33855.81 350.28 17140.87 88888.00 2020-10-15 00:15:03.000 289 33855.82 350.26 17140.86 88888.00 2020-10-15 00:15:04.000 289 33855.83 350.29 17140.87 88888.00 2020-10-15 00:15:05.000 289 33855.79 350.26 17140.88 37948.43 2020-10-15 00:15:06.000 289 33855.79 350.29 17140.90 88888.00 2020-10-15 00:15:07.000 289 33855.81 350.27 17140.89 88888.00 2020-10-15 00:15:08.000 289 33855.85 350.28 17140.95 88888.00 2020-10-15 00:15:09.000 289 33855.89 350.28 17140.98 88888.00 2020-10-15 00:15:10.000 289 33855.88 350.28 17140.96 37948.41 2020-10-15 00:15:11.000 289 33855.86 350.28 17140.99 88888.00 2020-10-15 00:15:12.000 289 33855.82 350.25 17140.95 88888.00 2020-10-15 00:15:13.000 289 33855.80 350.25 17140.93 88888.00 2020-10-15 00:15:14.000 289 33855.81 350.24 17140.95 88888.00 2020-10-15 00:15:15.000 289 33855.82 350.26 17140.93 37948.40 2020-10-15 00:15:16.000 289 33855.82 350.28 17140.95 88888.00 2020-10-15 00:15:17.000 289 33855.81 350.25 17140.94 88888.00 2020-10-15 00:15:18.000 289 33855.82 350.27 17140.98 88888.00 2020-10-15 00:15:19.000 289 33855.82 350.28 17141.00 88888.00 2020-10-15 00:15:20.000 289 33855.83 350.31 17141.00 37948.38 2020-10-15 00:15:21.000 289 33855.83 350.32 17141.00 88888.00 2020-10-15 00:15:22.000 289 33855.84 350.30 17140.98 88888.00 2020-10-15 00:15:23.000 289 33855.77 350.33 17140.96 88888.00 2020-10-15 00:15:24.000 289 33855.76 350.33 17140.97 88888.00 2020-10-15 00:15:25.000 289 33855.78 350.34 17140.99 37948.34 2020-10-15 00:15:26.000 289 33855.76 350.32 17140.99 88888.00 2020-10-15 00:15:27.000 289 33855.75 350.36 17141.01 88888.00 2020-10-15 00:15:28.000 289 33855.78 350.34 17141.01 88888.00 2020-10-15 00:15:29.000 289 33855.75 350.34 17141.03 88888.00 2020-10-15 00:15:30.000 289 33855.72 350.35 17141.01 37948.33 2020-10-15 00:15:31.000 289 33855.70 350.33 17140.98 88888.00 2020-10-15 00:15:32.000 289 33855.73 350.37 17140.98 88888.00 2020-10-15 00:15:33.000 289 33855.74 350.37 17141.01 88888.00 2020-10-15 00:15:34.000 289 33855.77 350.37 17141.00 88888.00 2020-10-15 00:15:35.000 289 33855.76 350.35 17140.99 37948.26 2020-10-15 00:15:36.000 289 33855.73 350.37 17141.02 88888.00 2020-10-15 00:15:37.000 289 33855.74 350.35 17141.00 88888.00 2020-10-15 00:15:38.000 289 33855.70 350.33 17140.97 88888.00 2020-10-15 00:15:39.000 289 33855.73 350.33 17141.03 88888.00 2020-10-15 00:15:40.000 289 33855.71 350.32 17141.03 37948.36 2020-10-15 00:15:41.000 289 33855.70 350.33 17140.99 88888.00 2020-10-15 00:15:42.000 289 33855.73 350.35 17141.02 88888.00 2020-10-15 00:15:43.000 289 33855.76 350.34 17141.04 88888.00 2020-10-15 00:15:44.000 289 33855.77 350.37 17140.99 88888.00 2020-10-15 00:15:45.000 289 33855.74 350.37 17141.01 37948.40 2020-10-15 00:15:46.000 289 33855.72 350.41 17141.02 88888.00 2020-10-15 00:15:47.000 289 33855.72 350.38 17141.02 88888.00 2020-10-15 00:15:48.000 289 33855.69 350.33 17140.99 88888.00 2020-10-15 00:15:49.000 289 33855.68 350.38 17140.97 88888.00 2020-10-15 00:15:50.000 289 33855.74 350.39 17140.99 37948.36 2020-10-15 00:15:51.000 289 33855.73 350.41 17140.99 88888.00 2020-10-15 00:15:52.000 289 33855.71 350.42 17140.99 88888.00 2020-10-15 00:15:53.000 289 33855.72 350.39 17140.94 88888.00 2020-10-15 00:15:54.000 289 33855.70 350.36 17140.94 88888.00 2020-10-15 00:15:55.000 289 33855.72 350.35 17140.95 37948.31 2020-10-15 00:15:56.000 289 33855.69 350.32 17140.95 88888.00 2020-10-15 00:15:57.000 289 33855.65 350.37 17140.92 88888.00 2020-10-15 00:15:58.000 289 33855.67 350.40 17140.92 88888.00 2020-10-15 00:15:59.000 289 33855.66 350.40 17140.97 88888.00 2020-10-15 00:16:00.000 289 33855.66 350.39 17140.94 37948.31 2020-10-15 00:16:01.000 289 33855.66 350.40 17140.92 88888.00 2020-10-15 00:16:02.000 289 33855.67 350.37 17140.94 88888.00 2020-10-15 00:16:03.000 289 33855.72 350.34 17140.94 88888.00 2020-10-15 00:16:04.000 289 33855.74 350.32 17140.94 88888.00 2020-10-15 00:16:05.000 289 33855.76 350.32 17140.94 37948.35 2020-10-15 00:16:06.000 289 33855.77 350.33 17141.01 88888.00 2020-10-15 00:16:07.000 289 33855.74 350.31 17140.97 88888.00 2020-10-15 00:16:08.000 289 33855.73 350.35 17140.96 88888.00 2020-10-15 00:16:09.000 289 33855.71 350.35 17140.96 88888.00 2020-10-15 00:16:10.000 289 33855.71 350.35 17140.95 37948.34 2020-10-15 00:16:11.000 289 33855.72 350.36 17140.95 88888.00 2020-10-15 00:16:12.000 289 33855.73 350.40 17140.94 88888.00 2020-10-15 00:16:13.000 289 33855.72 350.41 17140.92 88888.00 2020-10-15 00:16:14.000 289 33855.70 350.36 17140.89 88888.00 2020-10-15 00:16:15.000 289 33855.70 350.37 17140.92 37948.22 2020-10-15 00:16:16.000 289 33855.68 350.43 17140.91 88888.00 2020-10-15 00:16:17.000 289 33855.69 350.41 17140.90 88888.00 2020-10-15 00:16:18.000 289 33855.67 350.44 17140.92 88888.00 2020-10-15 00:16:19.000 289 33855.70 350.44 17140.88 88888.00 2020-10-15 00:16:20.000 289 33855.72 350.40 17140.89 37948.27 2020-10-15 00:16:21.000 289 33855.72 350.43 17140.91 88888.00 2020-10-15 00:16:22.000 289 33855.70 350.40 17140.91 88888.00 2020-10-15 00:16:23.000 289 33855.70 350.38 17140.93 88888.00 2020-10-15 00:16:24.000 289 33855.69 350.43 17140.93 88888.00 2020-10-15 00:16:25.000 289 33855.69 350.41 17140.92 37948.19 2020-10-15 00:16:26.000 289 33855.68 350.42 17140.94 88888.00 2020-10-15 00:16:27.000 289 33855.66 350.44 17140.92 88888.00 2020-10-15 00:16:28.000 289 33855.67 350.48 17140.92 88888.00 2020-10-15 00:16:29.000 289 33855.68 350.38 17140.91 88888.00 2020-10-15 00:16:30.000 289 33855.68 350.37 17140.95 37948.31 2020-10-15 00:16:31.000 289 33855.68 350.36 17140.98 88888.00 2020-10-15 00:16:32.000 289 33855.65 350.40 17140.92 88888.00 2020-10-15 00:16:33.000 289 33855.66 350.41 17140.89 88888.00 2020-10-15 00:16:34.000 289 33855.67 350.42 17140.91 88888.00 2020-10-15 00:16:35.000 289 33855.66 350.43 17140.95 37948.22 2020-10-15 00:16:36.000 289 33855.65 350.45 17140.94 88888.00 2020-10-15 00:16:37.000 289 33855.63 350.46 17140.97 88888.00 2020-10-15 00:16:38.000 289 33855.64 350.47 17141.00 88888.00 2020-10-15 00:16:39.000 289 33855.65 350.39 17140.98 88888.00 2020-10-15 00:16:40.000 289 33855.64 350.41 17140.96 37948.24 2020-10-15 00:16:41.000 289 33855.63 350.47 17140.94 88888.00 2020-10-15 00:16:42.000 289 33855.65 350.39 17140.93 88888.00 2020-10-15 00:16:43.000 289 33855.64 350.42 17140.94 88888.00 2020-10-15 00:16:44.000 289 33855.64 350.43 17140.92 88888.00 2020-10-15 00:16:45.000 289 33855.66 350.42 17140.93 37948.24 2020-10-15 00:16:46.000 289 33855.58 350.45 17140.96 88888.00 2020-10-15 00:16:47.000 289 33855.55 350.47 17140.98 88888.00 2020-10-15 00:16:48.000 289 33855.57 350.45 17140.94 88888.00 2020-10-15 00:16:49.000 289 33855.58 350.46 17140.96 88888.00 2020-10-15 00:16:50.000 289 33855.62 350.50 17140.92 37948.19 2020-10-15 00:16:51.000 289 33855.62 350.47 17140.91 88888.00 2020-10-15 00:16:52.000 289 33855.55 350.43 17140.90 88888.00 2020-10-15 00:16:53.000 289 33855.55 350.41 17140.92 88888.00 2020-10-15 00:16:54.000 289 33855.60 350.45 17140.98 88888.00 2020-10-15 00:16:55.000 289 33855.56 350.46 17140.93 37948.21 2020-10-15 00:16:56.000 289 33855.56 350.46 17140.90 88888.00 2020-10-15 00:16:57.000 289 33855.57 350.48 17140.90 88888.00 2020-10-15 00:16:58.000 289 33855.59 350.50 17140.94 88888.00 2020-10-15 00:16:59.000 289 33855.58 350.48 17140.96 88888.00 2020-10-15 00:17:00.000 289 33855.59 350.47 17140.95 37948.09 2020-10-15 00:17:01.000 289 33855.58 350.50 17140.96 88888.00 2020-10-15 00:17:02.000 289 33855.54 350.54 17140.95 88888.00 2020-10-15 00:17:03.000 289 33855.53 350.54 17140.95 88888.00 2020-10-15 00:17:04.000 289 33855.52 350.52 17140.93 88888.00 2020-10-15 00:17:05.000 289 33855.48 350.52 17140.94 37948.18 2020-10-15 00:17:06.000 289 33855.49 350.50 17140.94 88888.00 2020-10-15 00:17:07.000 289 33855.51 350.54 17140.91 88888.00 2020-10-15 00:17:08.000 289 33855.51 350.57 17140.91 88888.00 2020-10-15 00:17:09.000 289 33855.53 350.54 17140.88 88888.00 2020-10-15 00:17:10.000 289 33855.52 350.54 17140.88 37948.16 2020-10-15 00:17:11.000 289 33855.52 350.59 17140.93 88888.00 2020-10-15 00:17:12.000 289 33855.55 350.60 17140.95 88888.00 2020-10-15 00:17:13.000 289 33855.56 350.56 17140.90 88888.00 2020-10-15 00:17:14.000 289 33855.54 350.58 17140.94 88888.00 2020-10-15 00:17:15.000 289 33855.54 350.59 17140.92 37948.13 2020-10-15 00:17:16.000 289 33855.51 350.58 17140.90 88888.00 2020-10-15 00:17:17.000 289 33855.52 350.60 17140.90 88888.00 2020-10-15 00:17:18.000 289 33855.51 350.60 17140.89 88888.00 2020-10-15 00:17:19.000 289 33855.48 350.57 17140.89 88888.00 2020-10-15 00:17:20.000 289 33855.47 350.59 17140.87 37948.21 2020-10-15 00:17:21.000 289 33855.45 350.52 17140.86 88888.00 2020-10-15 00:17:22.000 289 33855.49 350.60 17140.91 88888.00 2020-10-15 00:17:23.000 289 33855.49 350.62 17140.86 88888.00 2020-10-15 00:17:24.000 289 33855.53 350.59 17140.91 88888.00 2020-10-15 00:17:25.000 289 33855.49 350.58 17140.91 37948.06 2020-10-15 00:17:26.000 289 33855.49 350.57 17140.89 88888.00 2020-10-15 00:17:27.000 289 33855.47 350.58 17140.90 88888.00 2020-10-15 00:17:28.000 289 33855.43 350.63 17140.89 88888.00 2020-10-15 00:17:29.000 289 33855.43 350.60 17140.91 88888.00 2020-10-15 00:17:30.000 289 33855.47 350.61 17140.88 37948.10 2020-10-15 00:17:31.000 289 33855.46 350.61 17140.89 88888.00 2020-10-15 00:17:32.000 289 33855.43 350.57 17140.87 88888.00 2020-10-15 00:17:33.000 289 33855.42 350.58 17140.84 88888.00 2020-10-15 00:17:34.000 289 33855.43 350.57 17140.83 88888.00 2020-10-15 00:17:35.000 289 33855.42 350.58 17140.81 37948.13 2020-10-15 00:17:36.000 289 33855.43 350.61 17140.79 88888.00 2020-10-15 00:17:37.000 289 33855.42 350.63 17140.85 88888.00 2020-10-15 00:17:38.000 289 33855.42 350.61 17140.89 88888.00 2020-10-15 00:17:39.000 289 33855.40 350.60 17140.88 88888.00 2020-10-15 00:17:40.000 289 33855.44 350.64 17140.92 37948.06 2020-10-15 00:17:41.000 289 33855.47 350.67 17140.91 88888.00 2020-10-15 00:17:42.000 289 33855.45 350.67 17140.90 88888.00 2020-10-15 00:17:43.000 289 33855.44 350.63 17140.93 88888.00 2020-10-15 00:17:44.000 289 33855.43 350.63 17140.87 88888.00 2020-10-15 00:17:45.000 289 33855.45 350.64 17140.85 37948.14 2020-10-15 00:17:46.000 289 33855.44 350.64 17140.84 88888.00 2020-10-15 00:17:47.000 289 33855.42 350.63 17140.84 88888.00 2020-10-15 00:17:48.000 289 33855.41 350.65 17140.88 88888.00 2020-10-15 00:17:49.000 289 33855.42 350.63 17140.94 88888.00 2020-10-15 00:17:50.000 289 33855.39 350.62 17140.92 37948.11 2020-10-15 00:17:51.000 289 33855.41 350.64 17140.92 88888.00 2020-10-15 00:17:52.000 289 33855.43 350.65 17140.94 88888.00 2020-10-15 00:17:53.000 289 33855.48 350.62 17140.95 88888.00 2020-10-15 00:17:54.000 289 33855.47 350.66 17140.94 88888.00 2020-10-15 00:17:55.000 289 33855.42 350.62 17140.89 37948.03 2020-10-15 00:17:56.000 289 33855.41 350.62 17140.87 88888.00 2020-10-15 00:17:57.000 289 33855.43 350.61 17140.91 88888.00 2020-10-15 00:17:58.000 289 33855.46 350.60 17140.89 88888.00 2020-10-15 00:17:59.000 289 33855.46 350.59 17140.87 88888.00 2020-10-15 00:18:00.000 289 33855.43 350.59 17140.83 37948.02 2020-10-15 00:18:01.000 289 33855.40 350.58 17140.86 88888.00 2020-10-15 00:18:02.000 289 33855.37 350.60 17140.87 88888.00 2020-10-15 00:18:03.000 289 33855.35 350.58 17140.84 88888.00 2020-10-15 00:18:04.000 289 33855.38 350.62 17140.85 88888.00 2020-10-15 00:18:05.000 289 33855.44 350.63 17140.88 37948.07 2020-10-15 00:18:06.000 289 33855.42 350.64 17140.93 88888.00 2020-10-15 00:18:07.000 289 33855.41 350.64 17140.87 88888.00 2020-10-15 00:18:08.000 289 33855.39 350.65 17140.87 88888.00 2020-10-15 00:18:09.000 289 33855.41 350.62 17140.84 88888.00 2020-10-15 00:18:10.000 289 33855.40 350.65 17140.89 37948.13 2020-10-15 00:18:11.000 289 33855.36 350.65 17140.87 88888.00 2020-10-15 00:18:12.000 289 33855.38 350.69 17140.86 88888.00 2020-10-15 00:18:13.000 289 33855.40 350.70 17140.91 88888.00 2020-10-15 00:18:14.000 289 33855.42 350.64 17140.90 88888.00 2020-10-15 00:18:15.000 289 33855.41 350.64 17140.90 37948.02 2020-10-15 00:18:16.000 289 33855.40 350.68 17140.87 88888.00 2020-10-15 00:18:17.000 289 33855.39 350.68 17140.87 88888.00 2020-10-15 00:18:18.000 289 33855.41 350.68 17140.91 88888.00 2020-10-15 00:18:19.000 289 33855.35 350.69 17140.89 88888.00 2020-10-15 00:18:20.000 289 33855.37 350.69 17140.90 37948.00 2020-10-15 00:18:21.000 289 33855.37 350.68 17140.91 88888.00 2020-10-15 00:18:22.000 289 33855.33 350.67 17140.92 88888.00 2020-10-15 00:18:23.000 289 33855.34 350.67 17140.92 88888.00 2020-10-15 00:18:24.000 289 33855.33 350.67 17140.96 88888.00 2020-10-15 00:18:25.000 289 33855.32 350.68 17140.96 37948.02 2020-10-15 00:18:26.000 289 33855.31 350.68 17140.92 88888.00 2020-10-15 00:18:27.000 289 33855.30 350.63 17140.90 88888.00 2020-10-15 00:18:28.000 289 33855.31 350.59 17140.95 88888.00 2020-10-15 00:18:29.000 289 33855.30 350.64 17140.96 88888.00 2020-10-15 00:18:30.000 289 33855.29 350.66 17140.92 37948.01 2020-10-15 00:18:31.000 289 33855.29 350.62 17140.88 88888.00 2020-10-15 00:18:32.000 289 33855.33 350.65 17140.85 88888.00 2020-10-15 00:18:33.000 289 33855.34 350.67 17140.85 88888.00 2020-10-15 00:18:34.000 289 33855.36 350.68 17140.87 88888.00 2020-10-15 00:18:35.000 289 33855.34 350.69 17140.89 37947.98 2020-10-15 00:18:36.000 289 33855.37 350.70 17140.91 88888.00 2020-10-15 00:18:37.000 289 33855.38 350.69 17140.93 88888.00 2020-10-15 00:18:38.000 289 33855.41 350.66 17140.91 88888.00 2020-10-15 00:18:39.000 289 33855.39 350.65 17140.93 88888.00 2020-10-15 00:18:40.000 289 33855.35 350.64 17140.93 37947.92 2020-10-15 00:18:41.000 289 33855.37 350.63 17140.90 88888.00 2020-10-15 00:18:42.000 289 33855.44 350.65 17140.90 88888.00 2020-10-15 00:18:43.000 289 33855.42 350.62 17140.89 88888.00 2020-10-15 00:18:44.000 289 33855.33 350.61 17140.92 88888.00 2020-10-15 00:18:45.000 289 33855.31 350.62 17140.93 37947.98 2020-10-15 00:18:46.000 289 33855.32 350.60 17140.88 88888.00 2020-10-15 00:18:47.000 289 33855.32 350.57 17140.88 88888.00 2020-10-15 00:18:48.000 289 33855.34 350.62 17140.93 88888.00 2020-10-15 00:18:49.000 289 33855.32 350.65 17140.94 88888.00 2020-10-15 00:18:50.000 289 33855.29 350.62 17140.93 37948.00 2020-10-15 00:18:51.000 289 33855.34 350.59 17140.90 88888.00 2020-10-15 00:18:52.000 289 33855.38 350.63 17140.92 88888.00 2020-10-15 00:18:53.000 289 33855.35 350.63 17140.92 88888.00 2020-10-15 00:18:54.000 289 33855.38 350.59 17140.90 88888.00 2020-10-15 00:18:55.000 289 33855.40 350.62 17140.88 37948.02 2020-10-15 00:18:56.000 289 33855.38 350.64 17140.89 88888.00 2020-10-15 00:18:57.000 289 33855.36 350.64 17140.90 88888.00 2020-10-15 00:18:58.000 289 33855.37 350.67 17140.91 88888.00 2020-10-15 00:18:59.000 289 33855.36 350.69 17140.95 88888.00 2020-10-15 00:19:00.000 289 33855.38 350.69 17140.93 37948.04 2020-10-15 00:19:01.000 289 33855.36 350.68 17140.96 88888.00 2020-10-15 00:19:02.000 289 33855.36 350.65 17140.97 88888.00 2020-10-15 00:19:03.000 289 33855.36 350.62 17140.93 88888.00 2020-10-15 00:19:04.000 289 33855.37 350.60 17140.93 88888.00 2020-10-15 00:19:05.000 289 33855.31 350.63 17140.92 37947.95 2020-10-15 00:19:06.000 289 33855.30 350.62 17140.86 88888.00 2020-10-15 00:19:07.000 289 33855.30 350.61 17140.86 88888.00 2020-10-15 00:19:08.000 289 33855.32 350.62 17140.87 88888.00 2020-10-15 00:19:09.000 289 33855.34 350.60 17140.90 88888.00 2020-10-15 00:19:10.000 289 33855.32 350.62 17140.92 37947.95 2020-10-15 00:19:11.000 289 33855.30 350.61 17140.91 88888.00 2020-10-15 00:19:12.000 289 33855.34 350.61 17140.89 88888.00 2020-10-15 00:19:13.000 289 33855.36 350.63 17140.92 88888.00 2020-10-15 00:19:14.000 289 33855.36 350.64 17140.93 88888.00 2020-10-15 00:19:15.000 289 33855.36 350.61 17140.91 37947.95 2020-10-15 00:19:16.000 289 33855.33 350.60 17140.87 88888.00 2020-10-15 00:19:17.000 289 33855.36 350.63 17140.87 88888.00 2020-10-15 00:19:18.000 289 33855.39 350.64 17140.89 88888.00 2020-10-15 00:19:19.000 289 33855.39 350.62 17140.91 88888.00 2020-10-15 00:19:20.000 289 33855.39 350.62 17140.93 37947.95 2020-10-15 00:19:21.000 289 33855.32 350.61 17140.92 88888.00 2020-10-15 00:19:22.000 289 33855.34 350.64 17140.92 88888.00 2020-10-15 00:19:23.000 289 33855.34 350.62 17140.92 88888.00 2020-10-15 00:19:24.000 289 33855.34 350.61 17140.96 88888.00 2020-10-15 00:19:25.000 289 33855.37 350.61 17140.91 37947.99 2020-10-15 00:19:26.000 289 33855.33 350.63 17140.93 88888.00 2020-10-15 00:19:27.000 289 33855.34 350.60 17140.92 88888.00 2020-10-15 00:19:28.000 289 33855.35 350.62 17140.88 88888.00 2020-10-15 00:19:29.000 289 33855.33 350.62 17140.86 88888.00 2020-10-15 00:19:30.000 289 33855.34 350.62 17140.85 37947.98 2020-10-15 00:19:31.000 289 33855.34 350.60 17140.84 88888.00 2020-10-15 00:19:32.000 289 33855.34 350.58 17140.82 88888.00 2020-10-15 00:19:33.000 289 33855.31 350.56 17140.81 88888.00 2020-10-15 00:19:34.000 289 33855.35 350.58 17140.84 88888.00 2020-10-15 00:19:35.000 289 33855.38 350.60 17140.88 37947.93 2020-10-15 00:19:36.000 289 33855.33 350.57 17140.91 88888.00 2020-10-15 00:19:37.000 289 33855.33 350.58 17140.91 88888.00 2020-10-15 00:19:38.000 289 33855.34 350.58 17140.95 88888.00 2020-10-15 00:19:39.000 289 33855.33 350.60 17140.97 88888.00 2020-10-15 00:19:40.000 289 33855.33 350.58 17140.93 37948.06 2020-10-15 00:19:41.000 289 33855.30 350.56 17140.95 88888.00 2020-10-15 00:19:42.000 289 33855.31 350.54 17140.93 88888.00 2020-10-15 00:19:43.000 289 33855.31 350.48 17140.92 88888.00 2020-10-15 00:19:44.000 289 33855.30 350.47 17140.94 88888.00 2020-10-15 00:19:45.000 289 33855.33 350.51 17140.94 37947.95 2020-10-15 00:19:46.000 289 33855.34 350.52 17140.92 88888.00 2020-10-15 00:19:47.000 289 33855.30 350.51 17140.92 88888.00 2020-10-15 00:19:48.000 289 33855.30 350.51 17140.95 88888.00 2020-10-15 00:19:49.000 289 33855.33 350.53 17140.95 88888.00 2020-10-15 00:19:50.000 289 33855.31 350.54 17140.94 37948.01 2020-10-15 00:19:51.000 289 33855.30 350.49 17140.91 88888.00 2020-10-15 00:19:52.000 289 33855.32 350.49 17140.89 88888.00 2020-10-15 00:19:53.000 289 33855.36 350.51 17140.87 88888.00 2020-10-15 00:19:54.000 289 33855.36 350.51 17140.89 88888.00 2020-10-15 00:19:55.000 289 33855.35 350.51 17140.91 37948.02 2020-10-15 00:19:56.000 289 33855.31 350.53 17140.92 88888.00 2020-10-15 00:19:57.000 289 33855.31 350.48 17140.91 88888.00 2020-10-15 00:19:58.000 289 33855.30 350.46 17140.92 88888.00 2020-10-15 00:19:59.000 289 33855.32 350.47 17140.92 88888.00 2020-10-15 00:20:00.000 289 33855.31 350.49 17140.90 37947.91 2020-10-15 00:20:01.000 289 33855.30 350.49 17140.88 88888.00 2020-10-15 00:20:02.000 289 33855.31 350.48 17140.84 88888.00 2020-10-15 00:20:03.000 289 33855.32 350.49 17140.86 88888.00 2020-10-15 00:20:04.000 289 33855.33 350.47 17140.87 88888.00 2020-10-15 00:20:05.000 289 33855.28 350.43 17140.87 37947.97 2020-10-15 00:20:06.000 289 33855.32 350.47 17140.87 88888.00 2020-10-15 00:20:07.000 289 33855.33 350.48 17140.85 88888.00 2020-10-15 00:20:08.000 289 33855.35 350.50 17140.86 88888.00 2020-10-15 00:20:09.000 289 33855.38 350.47 17140.85 88888.00 2020-10-15 00:20:10.000 289 33855.34 350.49 17140.83 37948.06 2020-10-15 00:20:11.000 289 33855.30 350.50 17140.86 88888.00 2020-10-15 00:20:12.000 289 33855.31 350.50 17140.89 88888.00 2020-10-15 00:20:13.000 289 33855.34 350.49 17140.89 88888.00 2020-10-15 00:20:14.000 289 33855.31 350.51 17140.89 88888.00 2020-10-15 00:20:15.000 289 33855.29 350.52 17140.82 37947.90 2020-10-15 00:20:16.000 289 33855.31 350.49 17140.82 88888.00 2020-10-15 00:20:17.000 289 33855.33 350.44 17140.86 88888.00 2020-10-15 00:20:18.000 289 33855.32 350.45 17140.86 88888.00 2020-10-15 00:20:19.000 289 33855.33 350.50 17140.88 88888.00 2020-10-15 00:20:20.000 289 33855.36 350.49 17140.87 37948.02 2020-10-15 00:20:21.000 289 33855.39 350.45 17140.85 88888.00 2020-10-15 00:20:22.000 289 33855.40 350.42 17140.85 88888.00 2020-10-15 00:20:23.000 289 33855.39 350.46 17140.81 88888.00 2020-10-15 00:20:24.000 289 33855.40 350.48 17140.81 88888.00 2020-10-15 00:20:25.000 289 33855.39 350.49 17140.80 37948.11 2020-10-15 00:20:26.000 289 33855.35 350.49 17140.81 88888.00 2020-10-15 00:20:27.000 289 33855.34 350.49 17140.81 88888.00 2020-10-15 00:20:28.000 289 33855.40 350.54 17140.82 88888.00 2020-10-15 00:20:29.000 289 33855.40 350.53 17140.80 88888.00 2020-10-15 00:20:30.000 289 33855.40 350.51 17140.80 37948.06 2020-10-15 00:20:31.000 289 33855.34 350.51 17140.80 88888.00 2020-10-15 00:20:32.000 289 33855.35 350.50 17140.78 88888.00 2020-10-15 00:20:33.000 289 33855.39 350.50 17140.80 88888.00 2020-10-15 00:20:34.000 289 33855.38 350.48 17140.80 88888.00 2020-10-15 00:20:35.000 289 33855.39 350.45 17140.82 37948.09 2020-10-15 00:20:36.000 289 33855.43 350.49 17140.79 88888.00 2020-10-15 00:20:37.000 289 33855.44 350.48 17140.82 88888.00 2020-10-15 00:20:38.000 289 33855.42 350.47 17140.84 88888.00 2020-10-15 00:20:39.000 289 33855.40 350.43 17140.87 88888.00 2020-10-15 00:20:40.000 289 33855.44 350.42 17140.89 37948.07 2020-10-15 00:20:41.000 289 33855.44 350.45 17140.93 88888.00 2020-10-15 00:20:42.000 289 33855.41 350.41 17140.87 88888.00 2020-10-15 00:20:43.000 289 33855.46 350.42 17140.86 88888.00 2020-10-15 00:20:44.000 289 33855.42 350.45 17140.84 88888.00 2020-10-15 00:20:45.000 289 33855.37 350.45 17140.81 37948.04 2020-10-15 00:20:46.000 289 33855.40 350.47 17140.86 88888.00 2020-10-15 00:20:47.000 289 33855.43 350.46 17140.88 88888.00 2020-10-15 00:20:48.000 289 33855.47 350.45 17140.87 88888.00 2020-10-15 00:20:49.000 289 33855.44 350.44 17140.85 88888.00 2020-10-15 00:20:50.000 289 33855.44 350.44 17140.81 37948.14 2020-10-15 00:20:51.000 289 33855.44 350.47 17140.84 88888.00 2020-10-15 00:20:52.000 289 33855.45 350.46 17140.90 88888.00 2020-10-15 00:20:53.000 289 33855.44 350.42 17140.91 88888.00 2020-10-15 00:20:54.000 289 33855.45 350.43 17140.89 88888.00 2020-10-15 00:20:55.000 289 33855.42 350.42 17140.91 37948.01 2020-10-15 00:20:56.000 289 33855.41 350.39 17140.89 88888.00 2020-10-15 00:20:57.000 289 33855.39 350.38 17140.86 88888.00 2020-10-15 00:20:58.000 289 33855.40 350.41 17140.84 88888.00 2020-10-15 00:20:59.000 289 33855.41 350.43 17140.85 88888.00 2020-10-15 00:21:00.000 289 33855.41 350.42 17140.89 37948.07 2020-10-15 00:21:01.000 289 33855.43 350.42 17140.90 88888.00 2020-10-15 00:21:02.000 289 33855.42 350.39 17140.85 88888.00 2020-10-15 00:21:03.000 289 33855.42 350.38 17140.86 88888.00 2020-10-15 00:21:04.000 289 33855.42 350.37 17140.83 88888.00 2020-10-15 00:21:05.000 289 33855.45 350.40 17140.81 37948.04 2020-10-15 00:21:06.000 289 33855.44 350.42 17140.82 88888.00 2020-10-15 00:21:07.000 289 33855.44 350.42 17140.87 88888.00 2020-10-15 00:21:08.000 289 33855.45 350.42 17140.88 88888.00 2020-10-15 00:21:09.000 289 33855.46 350.40 17140.83 88888.00 2020-10-15 00:21:10.000 289 33855.42 350.43 17140.84 37948.03 2020-10-15 00:21:11.000 289 33855.40 350.48 17140.89 88888.00 2020-10-15 00:21:12.000 289 33855.41 350.45 17140.87 88888.00 2020-10-15 00:21:13.000 289 33855.42 350.43 17140.88 88888.00 2020-10-15 00:21:14.000 289 33855.45 350.43 17140.85 88888.00 2020-10-15 00:21:15.000 289 33855.49 350.45 17140.85 37948.08 2020-10-15 00:21:16.000 289 33855.47 350.41 17140.85 88888.00 2020-10-15 00:21:17.000 289 33855.45 350.39 17140.85 88888.00 2020-10-15 00:21:18.000 289 33855.41 350.38 17140.88 88888.00 2020-10-15 00:21:19.000 289 33855.38 350.40 17140.87 88888.00 2020-10-15 00:21:20.000 289 33855.39 350.43 17140.83 37948.10 2020-10-15 00:21:21.000 289 33855.41 350.44 17140.84 88888.00 2020-10-15 00:21:22.000 289 33855.41 350.42 17140.83 88888.00 2020-10-15 00:21:23.000 289 33855.38 350.44 17140.85 88888.00 2020-10-15 00:21:24.000 289 33855.36 350.44 17140.86 88888.00 2020-10-15 00:21:25.000 289 33855.37 350.42 17140.88 37948.02 2020-10-15 00:21:26.000 289 33855.39 350.42 17140.89 88888.00 2020-10-15 00:21:27.000 289 33855.33 350.41 17140.88 88888.00 2020-10-15 00:21:28.000 289 33855.35 350.41 17140.90 88888.00 2020-10-15 00:21:29.000 289 33855.34 350.41 17140.86 88888.00 2020-10-15 00:21:30.000 289 33855.35 350.39 17140.85 37948.00 2020-10-15 00:21:31.000 289 33855.36 350.40 17140.82 88888.00 2020-10-15 00:21:32.000 289 33855.38 350.41 17140.81 88888.00 2020-10-15 00:21:33.000 289 33855.39 350.41 17140.84 88888.00 2020-10-15 00:21:34.000 289 33855.35 350.41 17140.88 88888.00 2020-10-15 00:21:35.000 289 33855.33 350.39 17140.86 37947.96 2020-10-15 00:21:36.000 289 33855.32 350.43 17140.81 88888.00 2020-10-15 00:21:37.000 289 33855.37 350.44 17140.79 88888.00 2020-10-15 00:21:38.000 289 33855.38 350.44 17140.81 88888.00 2020-10-15 00:21:39.000 289 33855.37 350.42 17140.81 88888.00 2020-10-15 00:21:40.000 289 33855.39 350.46 17140.83 37947.98 2020-10-15 00:21:41.000 289 33855.35 350.44 17140.85 88888.00 2020-10-15 00:21:42.000 289 33855.36 350.46 17140.86 88888.00 2020-10-15 00:21:43.000 289 33855.36 350.47 17140.83 88888.00 2020-10-15 00:21:44.000 289 33855.40 350.45 17140.85 88888.00 2020-10-15 00:21:45.000 289 33855.38 350.44 17140.90 37948.01 2020-10-15 00:21:46.000 289 33855.39 350.45 17140.89 88888.00 2020-10-15 00:21:47.000 289 33855.34 350.47 17140.87 88888.00 2020-10-15 00:21:48.000 289 33855.36 350.47 17140.82 88888.00 2020-10-15 00:21:49.000 289 33855.36 350.45 17140.85 88888.00 2020-10-15 00:21:50.000 289 33855.35 350.42 17140.87 37947.96 2020-10-15 00:21:51.000 289 33855.32 350.40 17140.87 88888.00 2020-10-15 00:21:52.000 289 33855.33 350.42 17140.88 88888.00 2020-10-15 00:21:53.000 289 33855.36 350.43 17140.89 88888.00 2020-10-15 00:21:54.000 289 33855.37 350.42 17140.92 88888.00 2020-10-15 00:21:55.000 289 33855.36 350.43 17140.90 37947.97 2020-10-15 00:21:56.000 289 33855.38 350.39 17140.90 88888.00 2020-10-15 00:21:57.000 289 33855.37 350.40 17140.92 88888.00 2020-10-15 00:21:58.000 289 33855.36 350.40 17140.92 88888.00 2020-10-15 00:21:59.000 289 33855.35 350.36 17140.84 88888.00 2020-10-15 00:22:00.000 289 33855.33 350.35 17140.87 37947.95 2020-10-15 00:22:01.000 289 33855.35 350.35 17140.88 88888.00 2020-10-15 00:22:02.000 289 33855.36 350.37 17140.89 88888.00 2020-10-15 00:22:03.000 289 33855.37 350.39 17140.89 88888.00 2020-10-15 00:22:04.000 289 33855.37 350.37 17140.88 88888.00 2020-10-15 00:22:05.000 289 33855.35 350.37 17140.87 37948.00 2020-10-15 00:22:06.000 289 33855.38 350.40 17140.87 88888.00 2020-10-15 00:22:07.000 289 33855.40 350.42 17140.90 88888.00 2020-10-15 00:22:08.000 289 33855.39 350.38 17140.90 88888.00 2020-10-15 00:22:09.000 289 33855.35 350.36 17140.90 88888.00 2020-10-15 00:22:10.000 289 33855.34 350.32 17140.90 37948.00 2020-10-15 00:22:11.000 289 33855.40 350.35 17140.91 88888.00 2020-10-15 00:22:12.000 289 33855.42 350.37 17140.92 88888.00 2020-10-15 00:22:13.000 289 33855.42 350.35 17140.93 88888.00 2020-10-15 00:22:14.000 289 33855.39 350.36 17140.93 88888.00 2020-10-15 00:22:15.000 289 33855.36 350.37 17140.91 37947.96 2020-10-15 00:22:16.000 289 33855.40 350.37 17140.89 88888.00 2020-10-15 00:22:17.000 289 33855.39 350.35 17140.87 88888.00 2020-10-15 00:22:18.000 289 33855.36 350.35 17140.85 88888.00 2020-10-15 00:22:19.000 289 33855.35 350.36 17140.90 88888.00 2020-10-15 00:22:20.000 289 33855.38 350.38 17140.95 37947.96 2020-10-15 00:22:21.000 289 33855.39 350.35 17140.91 88888.00 2020-10-15 00:22:22.000 289 33855.45 350.37 17140.89 88888.00 2020-10-15 00:22:23.000 289 33855.43 350.36 17140.91 88888.00 2020-10-15 00:22:24.000 289 33855.47 350.36 17140.89 88888.00 2020-10-15 00:22:25.000 289 33855.46 350.36 17140.88 37948.01 2020-10-15 00:22:26.000 289 33855.45 350.39 17140.89 88888.00 2020-10-15 00:22:27.000 289 33855.44 350.37 17140.93 88888.00 2020-10-15 00:22:28.000 289 33855.43 350.38 17140.96 88888.00 2020-10-15 00:22:29.000 289 33855.44 350.40 17140.94 88888.00 2020-10-15 00:22:30.000 289 33855.44 350.37 17140.97 37948.08 2020-10-15 00:22:31.000 289 33855.39 350.32 17140.97 88888.00 2020-10-15 00:22:32.000 289 33855.46 350.30 17140.97 88888.00 2020-10-15 00:22:33.000 289 33855.49 350.32 17140.96 88888.00 2020-10-15 00:22:34.000 289 33855.44 350.32 17140.90 88888.00 2020-10-15 00:22:35.000 289 33855.39 350.30 17140.90 37948.10 2020-10-15 00:22:36.000 289 33855.43 350.31 17140.90 88888.00 2020-10-15 00:22:37.000 289 33855.44 350.28 17140.87 88888.00 2020-10-15 00:22:38.000 289 33855.45 350.31 17140.93 88888.00 2020-10-15 00:22:39.000 289 33855.49 350.29 17140.89 88888.00 2020-10-15 00:22:40.000 289 33855.47 350.29 17140.91 37948.05 2020-10-15 00:22:41.000 289 33855.44 350.32 17140.94 88888.00 2020-10-15 00:22:42.000 289 33855.43 350.32 17140.91 88888.00 2020-10-15 00:22:43.000 289 33855.43 350.28 17140.85 88888.00 2020-10-15 00:22:44.000 289 33855.45 350.28 17140.89 88888.00 2020-10-15 00:22:45.000 289 33855.47 350.30 17140.92 37948.07 2020-10-15 00:22:46.000 289 33855.48 350.31 17140.85 88888.00 2020-10-15 00:22:47.000 289 33855.45 350.32 17140.86 88888.00 2020-10-15 00:22:48.000 289 33855.47 350.34 17140.87 88888.00 2020-10-15 00:22:49.000 289 33855.41 350.33 17140.85 88888.00 2020-10-15 00:22:50.000 289 33855.36 350.28 17140.85 37948.03 2020-10-15 00:22:51.000 289 33855.37 350.29 17140.88 88888.00 2020-10-15 00:22:52.000 289 33855.40 350.29 17140.86 88888.00 2020-10-15 00:22:53.000 289 33855.39 350.30 17140.82 88888.00 2020-10-15 00:22:54.000 289 33855.38 350.27 17140.76 88888.00 2020-10-15 00:22:55.000 289 33855.38 350.25 17140.76 37948.07 2020-10-15 00:22:56.000 289 33855.40 350.32 17140.90 88888.00 2020-10-15 00:22:57.000 289 33855.38 350.31 17140.83 88888.00 2020-10-15 00:22:58.000 289 33855.38 350.30 17140.77 88888.00 2020-10-15 00:22:59.000 289 33855.44 350.32 17140.89 88888.00 2020-10-15 00:23:00.000 289 33855.42 350.34 17140.91 37948.07 2020-10-15 00:23:01.000 289 33855.43 350.31 17140.86 88888.00 2020-10-15 00:23:02.000 289 33855.38 350.32 17140.94 88888.00 2020-10-15 00:23:03.000 289 33855.35 350.26 17140.85 88888.00 2020-10-15 00:23:04.000 289 33855.37 350.29 17140.83 88888.00 2020-10-15 00:23:05.000 289 33855.40 350.28 17140.89 37948.03 2020-10-15 00:23:06.000 289 33855.38 350.34 17140.86 88888.00 2020-10-15 00:23:07.000 289 33855.37 350.33 17140.83 88888.00 2020-10-15 00:23:08.000 289 33855.38 350.27 17140.79 88888.00 2020-10-15 00:23:09.000 289 33855.35 350.27 17140.80 88888.00 2020-10-15 00:23:10.000 289 33855.39 350.38 17140.97 37947.99 2020-10-15 00:23:11.000 289 33855.43 350.32 17140.92 88888.00 2020-10-15 00:23:12.000 289 33855.42 350.31 17140.87 88888.00 2020-10-15 00:23:13.000 289 33855.39 350.30 17140.84 88888.00 2020-10-15 00:23:14.000 289 33855.39 350.29 17140.83 88888.00 2020-10-15 00:23:15.000 289 33855.41 350.28 17140.84 37948.09 2020-10-15 00:23:16.000 289 33855.40 350.27 17140.84 88888.00 2020-10-15 00:23:17.000 289 33855.41 350.31 17140.87 88888.00 2020-10-15 00:23:18.000 289 33855.46 350.31 17140.89 88888.00 2020-10-15 00:23:19.000 289 33855.45 350.30 17140.85 88888.00 2020-10-15 00:23:20.000 289 33855.43 350.30 17140.87 37948.01 2020-10-15 00:23:21.000 289 33855.41 350.29 17140.84 88888.00 2020-10-15 00:23:22.000 289 33855.38 350.28 17140.84 88888.00 2020-10-15 00:23:23.000 289 33855.37 350.30 17140.88 88888.00 2020-10-15 00:23:24.000 289 33855.35 350.35 17140.90 88888.00 2020-10-15 00:23:25.000 289 33855.35 350.34 17140.90 37948.06 2020-10-15 00:23:26.000 289 33855.35 350.34 17140.91 88888.00 2020-10-15 00:23:27.000 289 33855.37 350.30 17140.84 88888.00 2020-10-15 00:23:28.000 289 33855.39 350.32 17140.85 88888.00 2020-10-15 00:23:29.000 289 33855.35 350.33 17140.84 88888.00 2020-10-15 00:23:30.000 289 33855.34 350.32 17140.82 37948.07 2020-10-15 00:23:31.000 289 33855.34 350.32 17140.85 88888.00 2020-10-15 00:23:32.000 289 33855.35 350.38 17140.87 88888.00 2020-10-15 00:23:33.000 289 33855.33 350.40 17140.85 88888.00 2020-10-15 00:23:34.000 289 33855.35 350.37 17140.89 88888.00 2020-10-15 00:23:35.000 289 33855.34 350.34 17140.92 37947.97 2020-10-15 00:23:36.000 289 33855.33 350.35 17140.86 88888.00 2020-10-15 00:23:37.000 289 33855.33 350.34 17140.86 88888.00 2020-10-15 00:23:38.000 289 33855.32 350.33 17140.86 88888.00 2020-10-15 00:23:39.000 289 33855.34 350.36 17140.87 88888.00 2020-10-15 00:23:40.000 289 33855.35 350.35 17140.90 37948.07 2020-10-15 00:23:41.000 289 33855.37 350.34 17140.89 88888.00 2020-10-15 00:23:42.000 289 33855.36 350.35 17140.90 88888.00 2020-10-15 00:23:43.000 289 33855.30 350.31 17140.89 88888.00 2020-10-15 00:23:44.000 289 33855.32 350.28 17140.86 88888.00 2020-10-15 00:23:45.000 289 33855.35 350.30 17140.86 37947.97 2020-10-15 00:23:46.000 289 33855.35 350.34 17140.90 88888.00 2020-10-15 00:23:47.000 289 33855.35 350.29 17140.89 88888.00 2020-10-15 00:23:48.000 289 33855.33 350.31 17140.91 88888.00 2020-10-15 00:23:49.000 289 33855.30 350.28 17140.88 88888.00 2020-10-15 00:23:50.000 289 33855.31 350.31 17140.86 37947.94 2020-10-15 00:23:51.000 289 33855.35 350.31 17140.85 88888.00 2020-10-15 00:23:52.000 289 33855.32 350.28 17140.88 88888.00 2020-10-15 00:23:53.000 289 33855.33 350.27 17140.90 88888.00 2020-10-15 00:23:54.000 289 33855.35 350.25 17140.89 88888.00 2020-10-15 00:23:55.000 289 33855.34 350.28 17140.89 37947.90 2020-10-15 00:23:56.000 289 33855.32 350.31 17140.91 88888.00 2020-10-15 00:23:57.000 289 33855.29 350.30 17140.88 88888.00 2020-10-15 00:23:58.000 289 33855.29 350.33 17140.88 88888.00 2020-10-15 00:23:59.000 289 33855.28 350.30 17140.91 88888.00 2020-10-15 00:24:00.000 289 33855.27 350.31 17140.88 37947.93 2020-10-15 00:24:01.000 289 33855.29 350.31 17140.85 88888.00 2020-10-15 00:24:02.000 289 33855.31 350.33 17140.84 88888.00 2020-10-15 00:24:03.000 289 33855.30 350.29 17140.84 88888.00 2020-10-15 00:24:04.000 289 33855.28 350.27 17140.87 88888.00 2020-10-15 00:24:05.000 289 33855.25 350.30 17140.86 37947.90 2020-10-15 00:24:06.000 289 33855.22 350.31 17140.88 88888.00 2020-10-15 00:24:07.000 289 33855.20 350.27 17140.90 88888.00 2020-10-15 00:24:08.000 289 33855.22 350.27 17140.87 88888.00 2020-10-15 00:24:09.000 289 33855.24 350.30 17140.87 88888.00 2020-10-15 00:24:10.000 289 33855.26 350.30 17140.89 37947.98 2020-10-15 00:24:11.000 289 33855.22 350.31 17140.91 88888.00 2020-10-15 00:24:12.000 289 33855.22 350.31 17140.88 88888.00 2020-10-15 00:24:13.000 289 33855.24 350.35 17140.86 88888.00 2020-10-15 00:24:14.000 289 33855.21 350.35 17140.88 88888.00 2020-10-15 00:24:15.000 289 33855.18 350.35 17140.88 37947.92 2020-10-15 00:24:16.000 289 33855.20 350.35 17140.89 88888.00 2020-10-15 00:24:17.000 289 33855.23 350.36 17140.89 88888.00 2020-10-15 00:24:18.000 289 33855.23 350.35 17140.90 88888.00 2020-10-15 00:24:19.000 289 33855.18 350.33 17140.94 88888.00 2020-10-15 00:24:20.000 289 33855.16 350.35 17140.90 37947.87 2020-10-15 00:24:21.000 289 33855.16 350.31 17140.90 88888.00 2020-10-15 00:24:22.000 289 33855.18 350.34 17140.92 88888.00 2020-10-15 00:24:23.000 289 33855.23 350.38 17140.91 88888.00 2020-10-15 00:24:24.000 289 33855.26 350.40 17140.84 88888.00 2020-10-15 00:24:25.000 289 33855.24 350.39 17140.82 37947.88 2020-10-15 00:24:26.000 289 33855.22 350.36 17140.87 88888.00 2020-10-15 00:24:27.000 289 33855.22 350.35 17140.83 88888.00 2020-10-15 00:24:28.000 289 33855.22 350.37 17140.84 88888.00 2020-10-15 00:24:29.000 289 33855.23 350.40 17140.85 88888.00 2020-10-15 00:24:30.000 289 33855.23 350.39 17140.84 37947.94 2020-10-15 00:24:31.000 289 33855.19 350.37 17140.85 88888.00 2020-10-15 00:24:32.000 289 33855.18 350.35 17140.83 88888.00 2020-10-15 00:24:33.000 289 33855.23 350.33 17140.84 88888.00 2020-10-15 00:24:34.000 289 33855.22 350.37 17140.82 88888.00 2020-10-15 00:24:35.000 289 33855.23 350.42 17140.79 37947.91 2020-10-15 00:24:36.000 289 33855.19 350.41 17140.80 88888.00 2020-10-15 00:24:37.000 289 33855.16 350.37 17140.85 88888.00 2020-10-15 00:24:38.000 289 33855.17 350.35 17140.87 88888.00 2020-10-15 00:24:39.000 289 33855.18 350.35 17140.86 88888.00 2020-10-15 00:24:40.000 289 33855.20 350.36 17140.86 37947.89 2020-10-15 00:24:41.000 289 33855.23 350.40 17140.83 88888.00 2020-10-15 00:24:42.000 289 33855.20 350.37 17140.86 88888.00 2020-10-15 00:24:43.000 289 33855.20 350.33 17140.87 88888.00 2020-10-15 00:24:44.000 289 33855.20 350.37 17140.87 88888.00 2020-10-15 00:24:45.000 289 33855.19 350.38 17140.86 37947.95 2020-10-15 00:24:46.000 289 33855.20 350.33 17140.86 88888.00 2020-10-15 00:24:47.000 289 33855.17 350.37 17140.85 88888.00 2020-10-15 00:24:48.000 289 33855.16 350.39 17140.86 88888.00 2020-10-15 00:24:49.000 289 33855.17 350.42 17140.84 88888.00 2020-10-15 00:24:50.000 289 33855.17 350.45 17140.85 37947.90 2020-10-15 00:24:51.000 289 33855.18 350.42 17140.87 88888.00 2020-10-15 00:24:52.000 289 33855.18 350.40 17140.86 88888.00 2020-10-15 00:24:53.000 289 33855.19 350.37 17140.81 88888.00 2020-10-15 00:24:54.000 289 33855.17 350.38 17140.82 88888.00 2020-10-15 00:24:55.000 289 33855.17 350.40 17140.83 37947.87 2020-10-15 00:24:56.000 289 33855.23 350.44 17140.90 88888.00 2020-10-15 00:24:57.000 289 33855.23 350.43 17140.87 88888.00 2020-10-15 00:24:58.000 289 33855.22 350.39 17140.84 88888.00 2020-10-15 00:24:59.000 289 33855.21 350.35 17140.86 88888.00 2020-10-15 00:25:00.000 289 33855.24 350.38 17140.83 37947.85 2020-10-15 00:25:01.000 289 33855.25 350.38 17140.80 88888.00 2020-10-15 00:25:02.000 289 33855.26 350.36 17140.85 88888.00 2020-10-15 00:25:03.000 289 33855.22 350.34 17140.82 88888.00 2020-10-15 00:25:04.000 289 33855.26 350.36 17140.85 88888.00 2020-10-15 00:25:05.000 289 33855.27 350.33 17140.88 37947.95 2020-10-15 00:25:06.000 289 33855.24 350.32 17140.88 88888.00 2020-10-15 00:25:07.000 289 33855.25 350.33 17140.85 88888.00 2020-10-15 00:25:08.000 289 33855.29 350.34 17140.85 88888.00 2020-10-15 00:25:09.000 289 33855.31 350.37 17140.83 88888.00 2020-10-15 00:25:10.000 289 33855.28 350.38 17140.82 37947.88 2020-10-15 00:25:11.000 289 33855.27 350.38 17140.87 88888.00 2020-10-15 00:25:12.000 289 33855.29 350.40 17140.89 88888.00 2020-10-15 00:25:13.000 289 33855.32 350.40 17140.87 88888.00 2020-10-15 00:25:14.000 289 33855.28 350.37 17140.87 88888.00 2020-10-15 00:25:15.000 289 33855.31 350.37 17140.87 37948.02 2020-10-15 00:25:16.000 289 33855.28 350.37 17140.86 88888.00 2020-10-15 00:25:17.000 289 33855.26 350.38 17140.83 88888.00 2020-10-15 00:25:18.000 289 33855.27 350.38 17140.85 88888.00 2020-10-15 00:25:19.000 289 33855.25 350.37 17140.87 88888.00 2020-10-15 00:25:20.000 289 33855.31 350.35 17140.86 37948.02 2020-10-15 00:25:21.000 289 33855.30 350.39 17140.84 88888.00 2020-10-15 00:25:22.000 289 33855.27 350.36 17140.84 88888.00 2020-10-15 00:25:23.000 289 33855.24 350.32 17140.84 88888.00 2020-10-15 00:25:24.000 289 33855.29 350.33 17140.84 88888.00 2020-10-15 00:25:25.000 289 33855.28 350.36 17140.85 37948.04 2020-10-15 00:25:26.000 289 33855.28 350.33 17140.85 88888.00 2020-10-15 00:25:27.000 289 33855.29 350.34 17140.86 88888.00 2020-10-15 00:25:28.000 289 33855.35 350.33 17140.82 88888.00 2020-10-15 00:25:29.000 289 33855.37 350.37 17140.84 88888.00 2020-10-15 00:25:30.000 289 33855.35 350.33 17140.84 37947.99 2020-10-15 00:25:31.000 289 33855.37 350.34 17140.85 88888.00 2020-10-15 00:25:32.000 289 33855.37 350.37 17140.84 88888.00 2020-10-15 00:25:33.000 289 33855.37 350.36 17140.84 88888.00 2020-10-15 00:25:34.000 289 33855.35 350.33 17140.85 88888.00 2020-10-15 00:25:35.000 289 33855.41 350.35 17140.86 37948.04 2020-10-15 00:25:36.000 289 33855.44 350.34 17140.86 88888.00 2020-10-15 00:25:37.000 289 33855.42 350.37 17140.84 88888.00 2020-10-15 00:25:38.000 289 33855.43 350.42 17140.84 88888.00 2020-10-15 00:25:39.000 289 33855.39 350.38 17140.80 88888.00 2020-10-15 00:25:40.000 289 33855.43 350.38 17140.79 37948.06 2020-10-15 00:25:41.000 289 33855.46 350.35 17140.78 88888.00 2020-10-15 00:25:42.000 289 33855.44 350.33 17140.78 88888.00 2020-10-15 00:25:43.000 289 33855.45 350.32 17140.78 88888.00 2020-10-15 00:25:44.000 289 33855.47 350.31 17140.80 88888.00 2020-10-15 00:25:45.000 289 33855.45 350.30 17140.80 37948.04 2020-10-15 00:25:46.000 289 33855.46 350.33 17140.81 88888.00 2020-10-15 00:25:47.000 289 33855.48 350.33 17140.84 88888.00 2020-10-15 00:25:48.000 289 33855.52 350.31 17140.83 88888.00 2020-10-15 00:25:49.000 289 33855.52 350.29 17140.85 88888.00 2020-10-15 00:25:50.000 289 33855.51 350.31 17140.86 37947.96 2020-10-15 00:25:51.000 289 33855.51 350.33 17140.86 88888.00 2020-10-15 00:25:52.000 289 33855.51 350.36 17140.85 88888.00 2020-10-15 00:25:53.000 289 33855.48 350.39 17140.82 88888.00 2020-10-15 00:25:54.000 289 33855.51 350.40 17140.83 88888.00 2020-10-15 00:25:55.000 289 33855.47 350.38 17140.83 37948.09 2020-10-15 00:25:56.000 289 33855.46 350.37 17140.88 88888.00 2020-10-15 00:25:57.000 289 33855.46 350.40 17140.87 88888.00 2020-10-15 00:25:58.000 289 33855.50 350.42 17140.88 88888.00 2020-10-15 00:25:59.000 289 33855.49 350.38 17140.88 88888.00 2020-10-15 00:26:00.000 289 33855.48 350.37 17140.87 37948.04 2020-10-15 00:26:01.000 289 33855.46 350.37 17140.88 88888.00 2020-10-15 00:26:02.000 289 33855.49 350.38 17140.93 88888.00 2020-10-15 00:26:03.000 289 33855.48 350.33 17140.90 88888.00 2020-10-15 00:26:04.000 289 33855.51 350.32 17140.93 88888.00 2020-10-15 00:26:05.000 289 33855.46 350.33 17140.94 37948.02 2020-10-15 00:26:06.000 289 33855.46 350.33 17140.90 88888.00 2020-10-15 00:26:07.000 289 33855.47 350.32 17140.89 88888.00 2020-10-15 00:26:08.000 289 33855.44 350.34 17140.92 88888.00 2020-10-15 00:26:09.000 289 33855.43 350.34 17140.91 88888.00 2020-10-15 00:26:10.000 289 33855.43 350.31 17140.89 37948.05 2020-10-15 00:26:11.000 289 33855.43 350.33 17140.90 88888.00 2020-10-15 00:26:12.000 289 33855.44 350.31 17140.84 88888.00 2020-10-15 00:26:13.000 289 33855.47 350.31 17140.84 88888.00 2020-10-15 00:26:14.000 289 33855.47 350.31 17140.87 88888.00 2020-10-15 00:26:15.000 289 33855.47 350.33 17140.91 37948.09 2020-10-15 00:26:16.000 289 33855.46 350.36 17140.93 88888.00 2020-10-15 00:26:17.000 289 33855.44 350.38 17140.93 88888.00 2020-10-15 00:26:18.000 289 33855.45 350.37 17140.95 88888.00 2020-10-15 00:26:19.000 289 33855.45 350.34 17140.96 88888.00 2020-10-15 00:26:20.000 289 33855.46 350.30 17140.92 37947.97 2020-10-15 00:26:21.000 289 33855.45 350.29 17140.93 88888.00 2020-10-15 00:26:22.000 289 33855.44 350.30 17140.92 88888.00 2020-10-15 00:26:23.000 289 33855.40 350.26 17140.92 88888.00 2020-10-15 00:26:24.000 289 33855.43 350.27 17140.90 88888.00 2020-10-15 00:26:25.000 289 33855.44 350.30 17140.89 37948.01 2020-10-15 00:26:26.000 289 33855.46 350.34 17140.97 88888.00 2020-10-15 00:26:27.000 289 33855.45 350.34 17140.97 88888.00 2020-10-15 00:26:28.000 289 33855.47 350.35 17140.95 88888.00 2020-10-15 00:26:29.000 289 33855.45 350.33 17140.94 88888.00 2020-10-15 00:26:30.000 289 33855.43 350.31 17140.93 37948.03 2020-10-15 00:26:31.000 289 33855.42 350.34 17140.91 88888.00 2020-10-15 00:26:32.000 289 33855.42 350.34 17140.93 88888.00 2020-10-15 00:26:33.000 289 33855.43 350.32 17140.95 88888.00 2020-10-15 00:26:34.000 289 33855.41 350.33 17140.94 88888.00 2020-10-15 00:26:35.000 289 33855.43 350.32 17140.92 37948.11 2020-10-15 00:26:36.000 289 33855.44 350.31 17140.92 88888.00 2020-10-15 00:26:37.000 289 33855.43 350.29 17140.92 88888.00 2020-10-15 00:26:38.000 289 33855.39 350.29 17140.88 88888.00 2020-10-15 00:26:39.000 289 33855.38 350.29 17140.91 88888.00 2020-10-15 00:26:40.000 289 33855.43 350.28 17140.92 37948.02 2020-10-15 00:26:41.000 289 33855.42 350.30 17140.93 88888.00 2020-10-15 00:26:42.000 289 33855.43 350.34 17140.92 88888.00 2020-10-15 00:26:43.000 289 33855.43 350.29 17140.90 88888.00 2020-10-15 00:26:44.000 289 33855.43 350.29 17140.95 88888.00 2020-10-15 00:26:45.000 289 33855.46 350.28 17140.94 37948.01 2020-10-15 00:26:46.000 289 33855.46 350.27 17140.92 88888.00 2020-10-15 00:26:47.000 289 33855.48 350.28 17140.92 88888.00 2020-10-15 00:26:48.000 289 33855.48 350.28 17140.94 88888.00 2020-10-15 00:26:49.000 289 33855.44 350.25 17140.90 88888.00 2020-10-15 00:26:50.000 289 33855.47 350.25 17140.85 37948.16 2020-10-15 00:26:51.000 289 33855.50 350.24 17140.88 88888.00 2020-10-15 00:26:52.000 289 33855.47 350.28 17140.88 88888.00 2020-10-15 00:26:53.000 289 33855.49 350.32 17140.90 88888.00 2020-10-15 00:26:54.000 289 33855.49 350.32 17140.88 88888.00 2020-10-15 00:26:55.000 289 33855.48 350.34 17140.88 37948.02 2020-10-15 00:26:56.000 289 33855.47 350.31 17140.89 88888.00 2020-10-15 00:26:57.000 289 33855.43 350.30 17140.86 88888.00 2020-10-15 00:26:58.000 289 33855.43 350.29 17140.86 88888.00 2020-10-15 00:26:59.000 289 33855.46 350.28 17140.87 88888.00 2020-10-15 00:27:00.000 289 33855.44 350.26 17140.87 37948.07 2020-10-15 00:27:01.000 289 33855.44 350.28 17140.90 88888.00 2020-10-15 00:27:02.000 289 33855.45 350.30 17140.85 88888.00 2020-10-15 00:27:03.000 289 33855.42 350.32 17140.85 88888.00 2020-10-15 00:27:04.000 289 33855.47 350.32 17140.88 88888.00 2020-10-15 00:27:05.000 289 33855.50 350.34 17140.92 37948.03 2020-10-15 00:27:06.000 289 33855.49 350.35 17140.91 88888.00 2020-10-15 00:27:07.000 289 33855.46 350.33 17140.91 88888.00 2020-10-15 00:27:08.000 289 33855.41 350.35 17140.94 88888.00 2020-10-15 00:27:09.000 289 33855.41 350.31 17140.93 88888.00 2020-10-15 00:27:10.000 289 33855.48 350.37 17140.96 37948.08 2020-10-15 00:27:11.000 289 33855.46 350.36 17140.90 88888.00 2020-10-15 00:27:12.000 289 33855.46 350.34 17140.93 88888.00 2020-10-15 00:27:13.000 289 33855.46 350.34 17140.96 88888.00 2020-10-15 00:27:14.000 289 33855.44 350.36 17140.94 88888.00 2020-10-15 00:27:15.000 289 33855.42 350.37 17140.94 37948.07 2020-10-15 00:27:16.000 289 33855.43 350.34 17140.92 88888.00 2020-10-15 00:27:17.000 289 33855.45 350.37 17140.97 88888.00 2020-10-15 00:27:18.000 289 33855.45 350.36 17140.92 88888.00 2020-10-15 00:27:19.000 289 33855.48 350.32 17140.95 88888.00 2020-10-15 00:27:20.000 289 33855.49 350.31 17140.95 37948.07 2020-10-15 00:27:21.000 289 33855.45 350.34 17140.90 88888.00 2020-10-15 00:27:22.000 289 33855.41 350.35 17140.90 88888.00 2020-10-15 00:27:23.000 289 33855.43 350.36 17140.89 88888.00 2020-10-15 00:27:24.000 289 33855.46 350.38 17140.93 88888.00 2020-10-15 00:27:25.000 289 33855.46 350.36 17140.96 37947.99 2020-10-15 00:27:26.000 289 33855.44 350.34 17140.93 88888.00 2020-10-15 00:27:27.000 289 33855.42 350.35 17140.92 88888.00 2020-10-15 00:27:28.000 289 33855.43 350.38 17140.93 88888.00 2020-10-15 00:27:29.000 289 33855.43 350.42 17140.91 88888.00 2020-10-15 00:27:30.000 289 33855.44 350.43 17140.93 37948.05 2020-10-15 00:27:31.000 289 33855.45 350.38 17140.91 88888.00 2020-10-15 00:27:32.000 289 33855.45 350.41 17140.96 88888.00 2020-10-15 00:27:33.000 289 33855.45 350.39 17140.98 88888.00 2020-10-15 00:27:34.000 289 33855.42 350.37 17140.97 88888.00 2020-10-15 00:27:35.000 289 33855.42 350.37 17140.95 37948.00 2020-10-15 00:27:36.000 289 33855.46 350.39 17140.95 88888.00 2020-10-15 00:27:37.000 289 33855.46 350.36 17140.96 88888.00 2020-10-15 00:27:38.000 289 33855.46 350.38 17140.96 88888.00 2020-10-15 00:27:39.000 289 33855.47 350.37 17140.96 88888.00 2020-10-15 00:27:40.000 289 33855.47 350.36 17140.95 37948.03 2020-10-15 00:27:41.000 289 33855.43 350.34 17140.93 88888.00 2020-10-15 00:27:42.000 289 33855.46 350.34 17140.93 88888.00 2020-10-15 00:27:43.000 289 33855.43 350.31 17140.90 88888.00 2020-10-15 00:27:44.000 289 33855.41 350.29 17140.87 88888.00 2020-10-15 00:27:45.000 289 33855.44 350.31 17140.87 37948.09 2020-10-15 00:27:46.000 289 33855.42 350.30 17140.90 88888.00 2020-10-15 00:27:47.000 289 33855.41 350.30 17140.90 88888.00 2020-10-15 00:27:48.000 289 33855.41 350.33 17140.89 88888.00 2020-10-15 00:27:49.000 289 33855.42 350.31 17140.89 88888.00 2020-10-15 00:27:50.000 289 33855.41 350.32 17140.87 37948.06 2020-10-15 00:27:51.000 289 33855.39 350.30 17140.83 88888.00 2020-10-15 00:27:52.000 289 33855.40 350.35 17140.87 88888.00 2020-10-15 00:27:53.000 289 33855.45 350.38 17140.90 88888.00 2020-10-15 00:27:54.000 289 33855.42 350.37 17140.86 88888.00 2020-10-15 00:27:55.000 289 33855.40 350.35 17140.80 37948.10 2020-10-15 00:27:56.000 289 33855.42 350.37 17140.88 88888.00 2020-10-15 00:27:57.000 289 33855.45 350.35 17140.87 88888.00 2020-10-15 00:27:58.000 289 33855.47 350.38 17140.86 88888.00 2020-10-15 00:27:59.000 289 33855.44 350.35 17140.85 88888.00 2020-10-15 00:28:00.000 289 33855.41 350.33 17140.88 37947.98 2020-10-15 00:28:01.000 289 33855.42 350.29 17140.86 88888.00 2020-10-15 00:28:02.000 289 33855.48 350.31 17140.87 88888.00 2020-10-15 00:28:03.000 289 33855.44 350.34 17140.91 88888.00 2020-10-15 00:28:04.000 289 33855.41 350.33 17140.89 88888.00 2020-10-15 00:28:05.000 289 33855.41 350.33 17140.92 37948.06 2020-10-15 00:28:06.000 289 33855.42 350.32 17140.91 88888.00 2020-10-15 00:28:07.000 289 33855.38 350.34 17140.91 88888.00 2020-10-15 00:28:08.000 289 33855.37 350.37 17140.88 88888.00 2020-10-15 00:28:09.000 289 33855.34 350.33 17140.91 88888.00 2020-10-15 00:28:10.000 289 33855.33 350.32 17140.90 37948.09 2020-10-15 00:28:11.000 289 33855.32 350.34 17140.92 88888.00 2020-10-15 00:28:12.000 289 33855.34 350.31 17140.91 88888.00 2020-10-15 00:28:13.000 289 33855.39 350.34 17140.93 88888.00 2020-10-15 00:28:14.000 289 33855.40 350.33 17140.94 88888.00 2020-10-15 00:28:15.000 289 33855.39 350.28 17140.90 37948.02 2020-10-15 00:28:16.000 289 33855.39 350.32 17140.91 88888.00 2020-10-15 00:28:17.000 289 33855.36 350.32 17140.93 88888.00 2020-10-15 00:28:18.000 289 33855.37 350.28 17140.90 88888.00 2020-10-15 00:28:19.000 289 33855.33 350.26 17140.89 88888.00 2020-10-15 00:28:20.000 289 33855.34 350.27 17140.90 37948.00 2020-10-15 00:28:21.000 289 33855.33 350.32 17140.89 88888.00 2020-10-15 00:28:22.000 289 33855.35 350.32 17140.95 88888.00 2020-10-15 00:28:23.000 289 33855.34 350.31 17140.97 88888.00 2020-10-15 00:28:24.000 289 33855.36 350.34 17140.92 88888.00 2020-10-15 00:28:25.000 289 33855.35 350.36 17140.89 37947.97 2020-10-15 00:28:26.000 289 33855.32 350.34 17140.90 88888.00 2020-10-15 00:28:27.000 289 33855.35 350.34 17140.91 88888.00 2020-10-15 00:28:28.000 289 33855.35 350.33 17140.93 88888.00 2020-10-15 00:28:29.000 289 33855.33 350.30 17140.93 88888.00 2020-10-15 00:28:30.000 289 33855.32 350.32 17140.93 37948.11 2020-10-15 00:28:31.000 289 33855.31 350.33 17140.92 88888.00 2020-10-15 00:28:32.000 289 33855.32 350.32 17140.92 88888.00 2020-10-15 00:28:33.000 289 33855.29 350.33 17140.92 88888.00 2020-10-15 00:28:34.000 289 33855.32 350.33 17140.94 88888.00 2020-10-15 00:28:35.000 289 33855.32 350.33 17140.96 37948.06 2020-10-15 00:28:36.000 289 33855.30 350.29 17140.95 88888.00 2020-10-15 00:28:37.000 289 33855.30 350.28 17140.94 88888.00 2020-10-15 00:28:38.000 289 33855.26 350.32 17140.94 88888.00 2020-10-15 00:28:39.000 289 33855.25 350.33 17140.97 88888.00 2020-10-15 00:28:40.000 289 33855.26 350.34 17140.97 37947.97 2020-10-15 00:28:41.000 289 33855.25 350.29 17140.97 88888.00 2020-10-15 00:28:42.000 289 33855.28 350.31 17140.92 88888.00 2020-10-15 00:28:43.000 289 33855.27 350.31 17140.90 88888.00 2020-10-15 00:28:44.000 289 33855.29 350.30 17140.93 88888.00 2020-10-15 00:28:45.000 289 33855.27 350.27 17140.92 37947.94 2020-10-15 00:28:46.000 289 33855.24 350.31 17140.91 88888.00 2020-10-15 00:28:47.000 289 33855.27 350.33 17140.92 88888.00 2020-10-15 00:28:48.000 289 33855.31 350.29 17140.93 88888.00 2020-10-15 00:28:49.000 289 33855.25 350.25 17140.88 88888.00 2020-10-15 00:28:50.000 289 33855.24 350.29 17140.92 37947.96 2020-10-15 00:28:51.000 289 33855.25 350.32 17140.94 88888.00 2020-10-15 00:28:52.000 289 33855.23 350.30 17140.91 88888.00 2020-10-15 00:28:53.000 289 33855.22 350.34 17140.91 88888.00 2020-10-15 00:28:54.000 289 33855.26 350.34 17140.91 88888.00 2020-10-15 00:28:55.000 289 33855.24 350.37 17140.89 37947.95 2020-10-15 00:28:56.000 289 33855.23 350.34 17140.89 88888.00 2020-10-15 00:28:57.000 289 33855.24 350.34 17140.91 88888.00 2020-10-15 00:28:58.000 289 33855.28 350.36 17140.90 88888.00 2020-10-15 00:28:59.000 289 33855.28 350.37 17140.89 88888.00 2020-10-15 00:29:00.000 289 33855.29 350.35 17140.89 37947.87 2020-10-15 00:29:01.000 289 33855.30 350.36 17140.91 88888.00 2020-10-15 00:29:02.000 289 33855.33 350.38 17140.91 88888.00 2020-10-15 00:29:03.000 289 33855.27 350.33 17140.89 88888.00 2020-10-15 00:29:04.000 289 33855.28 350.30 17140.91 88888.00 2020-10-15 00:29:05.000 289 33855.27 350.27 17140.92 37947.95 2020-10-15 00:29:06.000 289 33855.26 350.29 17140.89 88888.00 2020-10-15 00:29:07.000 289 33855.23 350.31 17140.90 88888.00 2020-10-15 00:29:08.000 289 33855.22 350.30 17140.89 88888.00 2020-10-15 00:29:09.000 289 33855.23 350.32 17140.91 88888.00 2020-10-15 00:29:10.000 289 33855.24 350.32 17140.89 37947.91 2020-10-15 00:29:11.000 289 33855.23 350.31 17140.87 88888.00 2020-10-15 00:29:12.000 289 33855.23 350.30 17140.89 88888.00 2020-10-15 00:29:13.000 289 33855.18 350.32 17140.87 88888.00 2020-10-15 00:29:14.000 289 33855.19 350.31 17140.88 88888.00 2020-10-15 00:29:15.000 289 33855.18 350.29 17140.90 37947.98 2020-10-15 00:29:16.000 289 33855.17 350.31 17140.88 88888.00 2020-10-15 00:29:17.000 289 33855.22 350.29 17140.88 88888.00 2020-10-15 00:29:18.000 289 33855.28 350.31 17140.91 88888.00 2020-10-15 00:29:19.000 289 33855.25 350.33 17140.90 88888.00 2020-10-15 00:29:20.000 289 33855.22 350.33 17140.88 37948.00 2020-10-15 00:29:21.000 289 33855.22 350.35 17140.90 88888.00 2020-10-15 00:29:22.000 289 33855.21 350.35 17140.96 88888.00 2020-10-15 00:29:23.000 289 33855.22 350.31 17140.93 88888.00 2020-10-15 00:29:24.000 289 33855.24 350.31 17140.91 88888.00 2020-10-15 00:29:25.000 289 33855.21 350.35 17140.93 37947.92 2020-10-15 00:29:26.000 289 33855.19 350.36 17140.93 88888.00 2020-10-15 00:29:27.000 289 33855.21 350.36 17140.95 88888.00 2020-10-15 00:29:28.000 289 33855.26 350.35 17140.93 88888.00 2020-10-15 00:29:29.000 289 33855.22 350.36 17140.93 88888.00 2020-10-15 00:29:30.000 289 33855.21 350.34 17140.97 37947.86 2020-10-15 00:29:31.000 289 33855.26 350.34 17140.96 88888.00 2020-10-15 00:29:32.000 289 33855.27 350.36 17140.95 88888.00 2020-10-15 00:29:33.000 289 33855.22 350.33 17140.95 88888.00 2020-10-15 00:29:34.000 289 33855.23 350.33 17140.96 88888.00 2020-10-15 00:29:35.000 289 33855.26 350.31 17140.94 37947.92 2020-10-15 00:29:36.000 289 33855.24 350.28 17140.98 88888.00 2020-10-15 00:29:37.000 289 33855.25 350.29 17140.98 88888.00 2020-10-15 00:29:38.000 289 33855.23 350.30 17140.91 88888.00 2020-10-15 00:29:39.000 289 33855.23 350.35 17140.91 88888.00 2020-10-15 00:29:40.000 289 33855.23 350.35 17140.93 37947.96 2020-10-15 00:29:41.000 289 33855.21 350.31 17140.94 88888.00 2020-10-15 00:29:42.000 289 33855.22 350.30 17141.00 88888.00 2020-10-15 00:29:43.000 289 33855.24 350.35 17141.01 88888.00 2020-10-15 00:29:44.000 289 33855.26 350.35 17141.00 88888.00 2020-10-15 00:29:45.000 289 33855.22 350.33 17140.94 37947.91 2020-10-15 00:29:46.000 289 33855.23 350.33 17140.97 88888.00 2020-10-15 00:29:47.000 289 33855.23 350.29 17140.97 88888.00 2020-10-15 00:29:48.000 289 33855.24 350.29 17140.95 88888.00 2020-10-15 00:29:49.000 289 33855.23 350.29 17140.95 88888.00 2020-10-15 00:29:50.000 289 33855.27 350.30 17140.98 37947.86 2020-10-15 00:29:51.000 289 33855.26 350.31 17140.97 88888.00 2020-10-15 00:29:52.000 289 33855.21 350.32 17140.95 88888.00 2020-10-15 00:29:53.000 289 33855.21 350.27 17140.96 88888.00 2020-10-15 00:29:54.000 289 33855.16 350.23 17140.96 88888.00 2020-10-15 00:29:55.000 289 33855.19 350.30 17140.95 37947.91 2020-10-15 00:29:56.000 289 33855.24 350.31 17140.95 88888.00 2020-10-15 00:29:57.000 289 33855.26 350.28 17141.00 88888.00 2020-10-15 00:29:58.000 289 33855.25 350.25 17140.99 88888.00 2020-10-15 00:29:59.000 289 33855.18 350.27 17140.98 88888.00 2020-10-15 00:30:00.000 289 33855.17 350.28 17140.98 37947.91 2020-10-15 00:30:01.000 289 33855.17 350.21 17140.99 88888.00 2020-10-15 00:30:02.000 289 33855.15 350.26 17140.98 88888.00 2020-10-15 00:30:03.000 289 33855.17 350.29 17140.94 88888.00 2020-10-15 00:30:04.000 289 33855.18 350.28 17140.93 88888.00 2020-10-15 00:30:05.000 289 33855.17 350.26 17140.96 37947.98 2020-10-15 00:30:06.000 289 33855.18 350.25 17140.94 88888.00 2020-10-15 00:30:07.000 289 33855.20 350.23 17140.92 88888.00 2020-10-15 00:30:08.000 289 33855.21 350.24 17140.90 88888.00 2020-10-15 00:30:09.000 289 33855.24 350.22 17140.91 88888.00 2020-10-15 00:30:10.000 289 33855.26 350.25 17140.92 37947.89 2020-10-15 00:30:11.000 289 33855.23 350.25 17140.92 88888.00 2020-10-15 00:30:12.000 289 33855.22 350.25 17140.92 88888.00 2020-10-15 00:30:13.000 289 33855.19 350.30 17140.94 88888.00 2020-10-15 00:30:14.000 289 33855.21 350.32 17140.97 88888.00 2020-10-15 00:30:15.000 289 33855.20 350.28 17141.00 37947.90 2020-10-15 00:30:16.000 289 33855.21 350.27 17140.99 88888.00 2020-10-15 00:30:17.000 289 33855.21 350.23 17140.95 88888.00 2020-10-15 00:30:18.000 289 33855.18 350.29 17140.94 88888.00 2020-10-15 00:30:19.000 289 33855.18 350.31 17140.96 88888.00 2020-10-15 00:30:20.000 289 33855.16 350.30 17140.95 37947.93 2020-10-15 00:30:21.000 289 33855.13 350.31 17140.96 88888.00 2020-10-15 00:30:22.000 289 33855.14 350.33 17140.99 88888.00 2020-10-15 00:30:23.000 289 33855.14 350.29 17140.96 88888.00 2020-10-15 00:30:24.000 289 33855.15 350.30 17140.99 88888.00 2020-10-15 00:30:25.000 289 33855.16 350.29 17141.00 37947.85 2020-10-15 00:30:26.000 289 33855.21 350.28 17141.00 88888.00 2020-10-15 00:30:27.000 289 33855.24 350.31 17140.98 88888.00 2020-10-15 00:30:28.000 289 33855.25 350.33 17141.00 88888.00 2020-10-15 00:30:29.000 289 33855.22 350.34 17141.01 88888.00 2020-10-15 00:30:30.000 289 33855.19 350.35 17140.95 37947.90 2020-10-15 00:30:31.000 289 33855.18 350.31 17140.95 88888.00 2020-10-15 00:30:32.000 289 33855.16 350.33 17140.99 88888.00 2020-10-15 00:30:33.000 289 33855.17 350.30 17140.94 88888.00 2020-10-15 00:30:34.000 289 33855.18 350.26 17140.94 88888.00 2020-10-15 00:30:35.000 289 33855.16 350.24 17140.99 37947.86 2020-10-15 00:30:36.000 289 33855.21 350.23 17141.00 88888.00 2020-10-15 00:30:37.000 289 33855.27 350.23 17141.02 88888.00 2020-10-15 00:30:38.000 289 33855.23 350.24 17140.99 88888.00 2020-10-15 00:30:39.000 289 33855.22 350.23 17141.03 88888.00 2020-10-15 00:30:40.000 289 33855.20 350.24 17141.03 37947.97 2020-10-15 00:30:41.000 289 33855.15 350.24 17141.02 88888.00 2020-10-15 00:30:42.000 289 33855.13 350.24 17141.01 88888.00 2020-10-15 00:30:43.000 289 33855.16 350.23 17141.04 88888.00 2020-10-15 00:30:44.000 289 33855.17 350.28 17140.99 88888.00 2020-10-15 00:30:45.000 289 33855.13 350.27 17141.01 37947.93 2020-10-15 00:30:46.000 289 33855.19 350.31 17141.01 88888.00 2020-10-15 00:30:47.000 289 33855.18 350.27 17140.98 88888.00 2020-10-15 00:30:48.000 289 33855.13 350.27 17140.96 88888.00 2020-10-15 00:30:49.000 289 33855.18 350.30 17141.03 88888.00 2020-10-15 00:30:50.000 289 33855.21 350.30 17141.14 37947.94 2020-10-15 00:30:51.000 289 33855.16 350.25 17140.98 88888.00 2020-10-15 00:30:52.000 289 33855.19 350.30 17141.13 88888.00 2020-10-15 00:30:53.000 289 33855.18 350.24 17141.08 88888.00 2020-10-15 00:30:54.000 289 33855.17 350.23 17141.04 88888.00 2020-10-15 00:30:55.000 289 33855.17 350.24 17141.01 37947.99 2020-10-15 00:30:56.000 289 33855.20 350.22 17141.02 88888.00 2020-10-15 00:30:57.000 289 33855.19 350.25 17141.00 88888.00 2020-10-15 00:30:58.000 289 33855.20 350.28 17140.96 88888.00 2020-10-15 00:30:59.000 289 33855.21 350.29 17140.91 88888.00 2020-10-15 00:31:00.000 289 33855.20 350.27 17140.86 37947.91 2020-10-15 00:31:01.000 289 33855.20 350.25 17140.91 88888.00 2020-10-15 00:31:02.000 289 33855.21 350.25 17140.92 88888.00 2020-10-15 00:31:03.000 289 33855.21 350.30 17140.89 88888.00 2020-10-15 00:31:04.000 289 33855.24 350.31 17140.92 88888.00 2020-10-15 00:31:05.000 289 33855.21 350.28 17140.94 37947.86 2020-10-15 00:31:06.000 289 33855.19 350.31 17140.93 88888.00 2020-10-15 00:31:07.000 289 33855.20 350.29 17140.92 88888.00 2020-10-15 00:31:08.000 289 33855.26 350.29 17140.93 88888.00 2020-10-15 00:31:09.000 289 33855.28 350.31 17140.96 88888.00 2020-10-15 00:31:10.000 289 33855.26 350.30 17140.94 37947.92 2020-10-15 00:31:11.000 289 33855.24 350.30 17140.96 88888.00 2020-10-15 00:31:12.000 289 33855.19 350.29 17140.95 88888.00 2020-10-15 00:31:13.000 289 33855.16 350.23 17140.96 88888.00 2020-10-15 00:31:14.000 289 33855.20 350.21 17140.98 88888.00 2020-10-15 00:31:15.000 289 33855.20 350.24 17140.97 37947.89 2020-10-15 00:31:16.000 289 33855.21 350.21 17140.98 88888.00 2020-10-15 00:31:17.000 289 33855.23 350.20 17140.96 88888.00 2020-10-15 00:31:18.000 289 33855.20 350.20 17140.94 88888.00 2020-10-15 00:31:19.000 289 33855.23 350.22 17140.95 88888.00 2020-10-15 00:31:20.000 289 33855.24 350.26 17140.96 37947.87 2020-10-15 00:31:21.000 289 33855.22 350.27 17140.96 88888.00 2020-10-15 00:31:22.000 289 33855.24 350.29 17140.95 88888.00 2020-10-15 00:31:23.000 289 33855.21 350.28 17140.96 88888.00 2020-10-15 00:31:24.000 289 33855.21 350.24 17140.98 88888.00 2020-10-15 00:31:25.000 289 33855.22 350.25 17140.98 37947.95 2020-10-15 00:31:26.000 289 33855.22 350.26 17141.02 88888.00 2020-10-15 00:31:27.000 289 33855.18 350.26 17140.95 88888.00 2020-10-15 00:31:28.000 289 33855.16 350.26 17140.98 88888.00 2020-10-15 00:31:29.000 289 33855.16 350.25 17141.00 88888.00 2020-10-15 00:31:30.000 289 33855.19 350.26 17141.00 37947.85 2020-10-15 00:31:31.000 289 33855.16 350.27 17141.00 88888.00 2020-10-15 00:31:32.000 289 33855.20 350.26 17140.99 88888.00 2020-10-15 00:31:33.000 289 33855.22 350.25 17141.00 88888.00 2020-10-15 00:31:34.000 289 33855.24 350.28 17140.99 88888.00 2020-10-15 00:31:35.000 289 33855.22 350.27 17140.98 37947.88 2020-10-15 00:31:36.000 289 33855.20 350.28 17140.99 88888.00 2020-10-15 00:31:37.000 289 33855.18 350.29 17140.97 88888.00 2020-10-15 00:31:38.000 289 33855.21 350.28 17140.94 88888.00 2020-10-15 00:31:39.000 289 33855.22 350.32 17140.91 88888.00 2020-10-15 00:31:40.000 289 33855.21 350.30 17140.94 37947.93 2020-10-15 00:31:41.000 289 33855.18 350.33 17140.99 88888.00 2020-10-15 00:31:42.000 289 33855.17 350.30 17140.95 88888.00 2020-10-15 00:31:43.000 289 33855.16 350.29 17140.92 88888.00 2020-10-15 00:31:44.000 289 33855.11 350.26 17140.92 88888.00 2020-10-15 00:31:45.000 289 33855.11 350.30 17140.95 37947.85 2020-10-15 00:31:46.000 289 33855.16 350.32 17140.98 88888.00 2020-10-15 00:31:47.000 289 33855.15 350.31 17140.99 88888.00 2020-10-15 00:31:48.000 289 33855.18 350.30 17141.01 88888.00 2020-10-15 00:31:49.000 289 33855.13 350.28 17141.01 88888.00 2020-10-15 00:31:50.000 289 33855.14 350.29 17141.01 37947.89 2020-10-15 00:31:51.000 289 33855.13 350.32 17141.01 88888.00 2020-10-15 00:31:52.000 289 33855.15 350.28 17141.04 88888.00 2020-10-15 00:31:53.000 289 33855.14 350.24 17141.03 88888.00 2020-10-15 00:31:54.000 289 33855.14 350.26 17141.03 88888.00 2020-10-15 00:31:55.000 289 33855.16 350.29 17141.03 37947.77 2020-10-15 00:31:56.000 289 33855.13 350.28 17141.03 88888.00 2020-10-15 00:31:57.000 289 33855.15 350.30 17140.99 88888.00 2020-10-15 00:31:58.000 289 33855.15 350.29 17140.96 88888.00 2020-10-15 00:31:59.000 289 33855.09 350.32 17140.96 88888.00 2020-10-15 00:32:00.000 289 33855.11 350.34 17140.99 37947.89 2020-10-15 00:32:01.000 289 33855.10 350.34 17141.01 88888.00 2020-10-15 00:32:02.000 289 33855.12 350.30 17141.01 88888.00 2020-10-15 00:32:03.000 289 33855.14 350.31 17141.00 88888.00 2020-10-15 00:32:04.000 289 33855.15 350.33 17141.01 88888.00 2020-10-15 00:32:05.000 289 33855.16 350.32 17140.98 37947.86 2020-10-15 00:32:06.000 289 33855.14 350.27 17140.96 88888.00 2020-10-15 00:32:07.000 289 33855.13 350.29 17140.95 88888.00 2020-10-15 00:32:08.000 289 33855.11 350.30 17140.92 88888.00 2020-10-15 00:32:09.000 289 33855.17 350.31 17140.92 88888.00 2020-10-15 00:32:10.000 289 33855.20 350.32 17140.94 37947.82 2020-10-15 00:32:11.000 289 33855.20 350.33 17140.97 88888.00 2020-10-15 00:32:12.000 289 33855.17 350.35 17140.97 88888.00 2020-10-15 00:32:13.000 289 33855.16 350.34 17140.96 88888.00 2020-10-15 00:32:14.000 289 33855.15 350.32 17140.96 88888.00 2020-10-15 00:32:15.000 289 33855.13 350.30 17140.98 37947.92 2020-10-15 00:32:16.000 289 33855.11 350.27 17140.95 88888.00 2020-10-15 00:32:17.000 289 33855.11 350.29 17140.96 88888.00 2020-10-15 00:32:18.000 289 33855.15 350.28 17140.98 88888.00 2020-10-15 00:32:19.000 289 33855.16 350.29 17141.00 88888.00 2020-10-15 00:32:20.000 289 33855.15 350.28 17140.98 37947.97 2020-10-15 00:32:21.000 289 33855.16 350.27 17140.96 88888.00 2020-10-15 00:32:22.000 289 33855.13 350.32 17140.97 88888.00 2020-10-15 00:32:23.000 289 33855.11 350.34 17140.98 88888.00 2020-10-15 00:32:24.000 289 33855.16 350.33 17140.94 88888.00 2020-10-15 00:32:25.000 289 33855.17 350.30 17140.97 37947.85 2020-10-15 00:32:26.000 289 33855.21 350.28 17140.96 88888.00 2020-10-15 00:32:27.000 289 33855.18 350.28 17140.91 88888.00 2020-10-15 00:32:28.000 289 33855.22 350.28 17140.93 88888.00 2020-10-15 00:32:29.000 289 33855.22 350.29 17140.96 88888.00 2020-10-15 00:32:30.000 289 33855.19 350.28 17140.98 37947.88 2020-10-15 00:32:31.000 289 33855.17 350.30 17140.95 88888.00 2020-10-15 00:32:32.000 289 33855.16 350.29 17140.97 88888.00 2020-10-15 00:32:33.000 289 33855.20 350.28 17140.94 88888.00 2020-10-15 00:32:34.000 289 33855.20 350.28 17140.94 88888.00 2020-10-15 00:32:35.000 289 33855.17 350.30 17140.97 37947.91 2020-10-15 00:32:36.000 289 33855.20 350.29 17140.96 88888.00 2020-10-15 00:32:37.000 289 33855.20 350.28 17140.99 88888.00 2020-10-15 00:32:38.000 289 33855.19 350.29 17141.00 88888.00 2020-10-15 00:32:39.000 289 33855.18 350.30 17141.00 88888.00 2020-10-15 00:32:40.000 289 33855.17 350.27 17141.00 37947.85 2020-10-15 00:32:41.000 289 33855.13 350.28 17140.99 88888.00 2020-10-15 00:32:42.000 289 33855.11 350.32 17141.04 88888.00 2020-10-15 00:32:43.000 289 33855.13 350.33 17141.01 88888.00 2020-10-15 00:32:44.000 289 33855.13 350.30 17141.00 88888.00 2020-10-15 00:32:45.000 289 33855.12 350.27 17141.02 37947.88 2020-10-15 00:32:46.000 289 33855.14 350.25 17141.04 88888.00 2020-10-15 00:32:47.000 289 33855.13 350.27 17141.00 88888.00 2020-10-15 00:32:48.000 289 33855.14 350.26 17140.97 88888.00 2020-10-15 00:32:49.000 289 33855.10 350.24 17140.98 88888.00 2020-10-15 00:32:50.000 289 33855.10 350.23 17141.01 37947.83 2020-10-15 00:32:51.000 289 33855.09 350.27 17141.02 88888.00 2020-10-15 00:32:52.000 289 33855.10 350.28 17141.06 88888.00 2020-10-15 00:32:53.000 289 33855.06 350.24 17140.99 88888.00 2020-10-15 00:32:54.000 289 33855.10 350.23 17141.03 88888.00 2020-10-15 00:32:55.000 289 33855.09 350.22 17141.02 37947.89 2020-10-15 00:32:56.000 289 33855.09 350.25 17141.05 88888.00 2020-10-15 00:32:57.000 289 33855.11 350.22 17141.03 88888.00 2020-10-15 00:32:58.000 289 33855.08 350.20 17141.06 88888.00 2020-10-15 00:32:59.000 289 33855.05 350.21 17141.04 88888.00 2020-10-15 00:33:00.000 289 33855.07 350.19 17141.03 37947.87 2020-10-15 00:33:01.000 289 33855.10 350.21 17141.04 88888.00 2020-10-15 00:33:02.000 289 33855.11 350.18 17141.01 88888.00 2020-10-15 00:33:03.000 289 33855.11 350.18 17140.98 88888.00 2020-10-15 00:33:04.000 289 33855.12 350.20 17140.99 88888.00 2020-10-15 00:33:05.000 289 33855.11 350.22 17141.02 37947.78 2020-10-15 00:33:06.000 289 33855.14 350.24 17141.00 88888.00 2020-10-15 00:33:07.000 289 33855.13 350.24 17140.99 88888.00 2020-10-15 00:33:08.000 289 33855.12 350.24 17141.03 88888.00 2020-10-15 00:33:09.000 289 33855.10 350.22 17141.06 88888.00 2020-10-15 00:33:10.000 289 33855.08 350.20 17141.05 37947.90 2020-10-15 00:33:11.000 289 33855.11 350.20 17141.01 88888.00 2020-10-15 00:33:12.000 289 33855.13 350.25 17141.04 88888.00 2020-10-15 00:33:13.000 289 33855.15 350.27 17141.04 88888.00 2020-10-15 00:33:14.000 289 33855.13 350.23 17141.02 88888.00 2020-10-15 00:33:15.000 289 33855.09 350.22 17141.01 37947.80 2020-10-15 00:33:16.000 289 33855.13 350.26 17141.03 88888.00 2020-10-15 00:33:17.000 289 33855.13 350.25 17141.04 88888.00 2020-10-15 00:33:18.000 289 33855.10 350.24 17141.03 88888.00 2020-10-15 00:33:19.000 289 33855.09 350.21 17141.03 88888.00 2020-10-15 00:33:20.000 289 33855.09 350.20 17141.02 37947.78 2020-10-15 00:33:21.000 289 33855.09 350.22 17141.01 88888.00 2020-10-15 00:33:22.000 289 33855.10 350.22 17141.01 88888.00 2020-10-15 00:33:23.000 289 33855.07 350.21 17140.98 88888.00 2020-10-15 00:33:24.000 289 33855.05 350.21 17140.99 88888.00 2020-10-15 00:33:25.000 289 33855.08 350.22 17141.00 37947.77 2020-10-15 00:33:26.000 289 33855.09 350.23 17140.99 88888.00 2020-10-15 00:33:27.000 289 33855.11 350.24 17140.99 88888.00 2020-10-15 00:33:28.000 289 33855.11 350.21 17141.00 88888.00 2020-10-15 00:33:29.000 289 33855.07 350.19 17140.99 88888.00 2020-10-15 00:33:30.000 289 33855.09 350.20 17140.97 37947.73 2020-10-15 00:33:31.000 289 33855.07 350.22 17140.99 88888.00 2020-10-15 00:33:32.000 289 33855.08 350.30 17141.03 88888.00 2020-10-15 00:33:33.000 289 33855.09 350.28 17141.08 88888.00 2020-10-15 00:33:34.000 289 33855.09 350.25 17141.04 88888.00 2020-10-15 00:33:35.000 289 33855.07 350.29 17141.03 37947.82 2020-10-15 00:33:36.000 289 33855.08 350.30 17141.03 88888.00 2020-10-15 00:33:37.000 289 33855.12 350.27 17141.06 88888.00 2020-10-15 00:33:38.000 289 33855.12 350.28 17141.02 88888.00 2020-10-15 00:33:39.000 289 33855.04 350.28 17140.99 88888.00 2020-10-15 00:33:40.000 289 33855.06 350.24 17141.00 37947.71 2020-10-15 00:33:41.000 289 33855.04 350.25 17141.06 88888.00 2020-10-15 00:33:42.000 289 33855.04 350.25 17141.04 88888.00 2020-10-15 00:33:43.000 289 33855.08 350.26 17141.06 88888.00 2020-10-15 00:33:44.000 289 33855.08 350.27 17141.02 88888.00 2020-10-15 00:33:45.000 289 33855.04 350.26 17141.00 37947.74 2020-10-15 00:33:46.000 289 33855.00 350.28 17141.02 88888.00 2020-10-15 00:33:47.000 289 33855.01 350.26 17141.05 88888.00 2020-10-15 00:33:48.000 289 33855.02 350.26 17141.06 88888.00 2020-10-15 00:33:49.000 289 33854.99 350.24 17141.05 88888.00 2020-10-15 00:33:50.000 289 33855.00 350.26 17141.06 37947.69 2020-10-15 00:33:51.000 289 33855.04 350.27 17141.10 88888.00 2020-10-15 00:33:52.000 289 33855.05 350.27 17141.09 88888.00 2020-10-15 00:33:53.000 289 33855.03 350.24 17141.03 88888.00 2020-10-15 00:33:54.000 289 33855.06 350.23 17141.04 88888.00 2020-10-15 00:33:55.000 289 33855.10 350.23 17141.06 37947.74 2020-10-15 00:33:56.000 289 33855.11 350.22 17141.04 88888.00 2020-10-15 00:33:57.000 289 33855.09 350.22 17141.02 88888.00 2020-10-15 00:33:58.000 289 33855.08 350.24 17141.06 88888.00 2020-10-15 00:33:59.000 289 33855.05 350.23 17141.07 88888.00 2020-10-15 00:34:00.000 289 33855.05 350.22 17141.06 37947.74 2020-10-15 00:34:01.000 289 33855.05 350.22 17141.05 88888.00 2020-10-15 00:34:02.000 289 33855.10 350.25 17141.06 88888.00 2020-10-15 00:34:03.000 289 33855.07 350.24 17141.07 88888.00 2020-10-15 00:34:04.000 289 33855.06 350.26 17141.06 88888.00 2020-10-15 00:34:05.000 289 33855.07 350.28 17141.09 37947.77 2020-10-15 00:34:06.000 289 33855.06 350.26 17141.12 88888.00 2020-10-15 00:34:07.000 289 33855.05 350.21 17141.08 88888.00 2020-10-15 00:34:08.000 289 33855.09 350.24 17141.07 88888.00 2020-10-15 00:34:09.000 289 33855.12 350.23 17141.04 88888.00 2020-10-15 00:34:10.000 289 33855.10 350.23 17141.04 37947.69 2020-10-15 00:34:11.000 289 33855.05 350.21 17141.05 88888.00 2020-10-15 00:34:12.000 289 33855.05 350.21 17141.04 88888.00 2020-10-15 00:34:13.000 289 33855.04 350.28 17141.07 88888.00 2020-10-15 00:34:14.000 289 33855.04 350.29 17141.04 88888.00 2020-10-15 00:34:15.000 289 33855.06 350.32 17141.03 37947.75 2020-10-15 00:34:16.000 289 33855.06 350.33 17141.02 88888.00 2020-10-15 00:34:17.000 289 33855.02 350.28 17141.02 88888.00 2020-10-15 00:34:18.000 289 33855.04 350.29 17141.05 88888.00 2020-10-15 00:34:19.000 289 33855.05 350.28 17141.06 88888.00 2020-10-15 00:34:20.000 289 33855.05 350.31 17141.06 37947.74 2020-10-15 00:34:21.000 289 33855.02 350.29 17141.04 88888.00 2020-10-15 00:34:22.000 289 33855.01 350.25 17141.01 88888.00 2020-10-15 00:34:23.000 289 33855.00 350.28 17141.05 88888.00 2020-10-15 00:34:24.000 289 33854.99 350.32 17141.03 88888.00 2020-10-15 00:34:25.000 289 33855.02 350.31 17141.04 37947.66 2020-10-15 00:34:26.000 289 33855.06 350.31 17141.05 88888.00 2020-10-15 00:34:27.000 289 33855.06 350.32 17141.01 88888.00 2020-10-15 00:34:28.000 289 33855.08 350.29 17140.98 88888.00 2020-10-15 00:34:29.000 289 33855.10 350.28 17141.02 88888.00 2020-10-15 00:34:30.000 289 33855.09 350.28 17141.00 37947.67 2020-10-15 00:34:31.000 289 33855.03 350.29 17140.97 88888.00 2020-10-15 00:34:32.000 289 33855.05 350.31 17140.97 88888.00 2020-10-15 00:34:33.000 289 33855.07 350.33 17141.00 88888.00 2020-10-15 00:34:34.000 289 33855.04 350.35 17141.01 88888.00 2020-10-15 00:34:35.000 289 33855.02 350.36 17141.00 37947.60 2020-10-15 00:34:36.000 289 33855.02 350.37 17140.99 88888.00 2020-10-15 00:34:37.000 289 33854.99 350.37 17140.98 88888.00 2020-10-15 00:34:38.000 289 33854.96 350.40 17140.99 88888.00 2020-10-15 00:34:39.000 289 33854.98 350.41 17140.96 88888.00 2020-10-15 00:34:40.000 289 33854.99 350.42 17140.96 37947.64 2020-10-15 00:34:41.000 289 33855.00 350.37 17140.97 88888.00 2020-10-15 00:34:42.000 289 33855.01 350.35 17141.03 88888.00 2020-10-15 00:34:43.000 289 33855.01 350.33 17141.05 88888.00 2020-10-15 00:34:44.000 289 33854.98 350.34 17141.05 88888.00 2020-10-15 00:34:45.000 289 33854.98 350.35 17141.00 37947.60 2020-10-15 00:34:46.000 289 33855.01 350.33 17141.02 88888.00 2020-10-15 00:34:47.000 289 33855.01 350.37 17141.02 88888.00 2020-10-15 00:34:48.000 289 33854.99 350.36 17141.06 88888.00 2020-10-15 00:34:49.000 289 33854.93 350.34 17141.04 88888.00 2020-10-15 00:34:50.000 289 33854.93 350.37 17141.06 37947.61 2020-10-15 00:34:51.000 289 33854.93 350.39 17141.07 88888.00 2020-10-15 00:34:52.000 289 33854.89 350.40 17141.07 88888.00 2020-10-15 00:34:53.000 289 33854.90 350.37 17141.06 88888.00 2020-10-15 00:34:54.000 289 33854.90 350.38 17141.09 88888.00 2020-10-15 00:34:55.000 289 33854.90 350.38 17141.06 37947.62 2020-10-15 00:34:56.000 289 33854.92 350.38 17141.03 88888.00 2020-10-15 00:34:57.000 289 33854.91 350.39 17141.00 88888.00 2020-10-15 00:34:58.000 289 33854.93 350.40 17141.02 88888.00 2020-10-15 00:34:59.000 289 33854.89 350.42 17141.02 88888.00 2020-10-15 00:35:00.000 289 33854.88 350.44 17141.05 37947.61 2020-10-15 00:35:01.000 289 33854.93 350.43 17141.11 88888.00 2020-10-15 00:35:02.000 289 33854.93 350.39 17141.11 88888.00 2020-10-15 00:35:03.000 289 33854.91 350.39 17141.07 88888.00 2020-10-15 00:35:04.000 289 33854.93 350.40 17141.11 88888.00 2020-10-15 00:35:05.000 289 33854.90 350.43 17141.11 37947.60 2020-10-15 00:35:06.000 289 33854.89 350.43 17141.08 88888.00 2020-10-15 00:35:07.000 289 33854.88 350.42 17141.01 88888.00 2020-10-15 00:35:08.000 289 33854.89 350.47 17140.99 88888.00 2020-10-15 00:35:09.000 289 33854.90 350.46 17141.02 88888.00 2020-10-15 00:35:10.000 289 33854.88 350.46 17141.01 37947.59 2020-10-15 00:35:11.000 289 33854.88 350.47 17140.99 88888.00 2020-10-15 00:35:12.000 289 33854.86 350.44 17141.03 88888.00 2020-10-15 00:35:13.000 289 33854.88 350.40 17141.01 88888.00 2020-10-15 00:35:14.000 289 33854.90 350.44 17141.05 88888.00 2020-10-15 00:35:15.000 289 33854.90 350.42 17141.04 37947.57 2020-10-15 00:35:16.000 289 33854.91 350.44 17141.04 88888.00 2020-10-15 00:35:17.000 289 33854.93 350.44 17141.06 88888.00 2020-10-15 00:35:18.000 289 33854.92 350.43 17141.06 88888.00 2020-10-15 00:35:19.000 289 33854.93 350.41 17141.06 88888.00 2020-10-15 00:35:20.000 289 33854.92 350.44 17141.06 37947.66 2020-10-15 00:35:21.000 289 33854.91 350.44 17141.05 88888.00 2020-10-15 00:35:22.000 289 33854.93 350.44 17141.07 88888.00 2020-10-15 00:35:23.000 289 33854.93 350.45 17141.09 88888.00 2020-10-15 00:35:24.000 289 33854.90 350.47 17141.08 88888.00 2020-10-15 00:35:25.000 289 33854.87 350.46 17141.09 37947.57 2020-10-15 00:35:26.000 289 33854.90 350.42 17141.05 88888.00 2020-10-15 00:35:27.000 289 33854.87 350.43 17141.00 88888.00 2020-10-15 00:35:28.000 289 33854.85 350.47 17141.02 88888.00 2020-10-15 00:35:29.000 289 33854.86 350.49 17141.01 88888.00 2020-10-15 00:35:30.000 289 33854.85 350.47 17141.09 37947.64 2020-10-15 00:35:31.000 289 33854.80 350.47 17141.12 88888.00 2020-10-15 00:35:32.000 289 33854.83 350.44 17141.07 88888.00 2020-10-15 00:35:33.000 289 33854.85 350.45 17141.11 88888.00 2020-10-15 00:35:34.000 289 33854.85 350.50 17141.11 88888.00 2020-10-15 00:35:35.000 289 33854.84 350.54 17141.09 37947.60 2020-10-15 00:35:36.000 289 33854.81 350.51 17141.04 88888.00 2020-10-15 00:35:37.000 289 33854.80 350.51 17141.09 88888.00 2020-10-15 00:35:38.000 289 33854.85 350.52 17141.09 88888.00 2020-10-15 00:35:39.000 289 33854.85 350.45 17141.08 88888.00 2020-10-15 00:35:40.000 289 33854.83 350.45 17141.07 37947.56 2020-10-15 00:35:41.000 289 33854.82 350.43 17141.06 88888.00 2020-10-15 00:35:42.000 289 33854.81 350.44 17141.07 88888.00 2020-10-15 00:35:43.000 289 33854.82 350.49 17141.13 88888.00 2020-10-15 00:35:44.000 289 33854.86 350.49 17141.10 88888.00 2020-10-15 00:35:45.000 289 33854.83 350.47 17141.06 37947.54 2020-10-15 00:35:46.000 289 33854.82 350.47 17141.06 88888.00 2020-10-15 00:35:47.000 289 33854.80 350.49 17141.03 88888.00 2020-10-15 00:35:48.000 289 33854.82 350.47 17141.01 88888.00 2020-10-15 00:35:49.000 289 33854.83 350.47 17141.05 88888.00 2020-10-15 00:35:50.000 289 33854.83 350.47 17141.04 37947.57 2020-10-15 00:35:51.000 289 33854.80 350.52 17141.00 88888.00 2020-10-15 00:35:52.000 289 33854.79 350.49 17141.04 88888.00 2020-10-15 00:35:53.000 289 33854.76 350.48 17141.05 88888.00 2020-10-15 00:35:54.000 289 33854.77 350.45 17141.02 88888.00 2020-10-15 00:35:55.000 289 33854.74 350.48 17141.01 37947.55 2020-10-15 00:35:56.000 289 33854.76 350.50 17141.01 88888.00 2020-10-15 00:35:57.000 289 33854.75 350.47 17140.99 88888.00 2020-10-15 00:35:58.000 289 33854.72 350.50 17141.00 88888.00 2020-10-15 00:35:59.000 289 33854.73 350.52 17141.02 88888.00 2020-10-15 00:36:00.000 289 33854.75 350.56 17141.04 37947.62 2020-10-15 00:36:01.000 289 33854.73 350.57 17141.05 88888.00 2020-10-15 00:36:02.000 289 33854.75 350.57 17141.04 88888.00 2020-10-15 00:36:03.000 289 33854.75 350.55 17141.04 88888.00 2020-10-15 00:36:04.000 289 33854.74 350.55 17141.08 88888.00 2020-10-15 00:36:05.000 289 33854.79 350.55 17141.09 37947.63 2020-10-15 00:36:06.000 289 33854.79 350.48 17141.05 88888.00 2020-10-15 00:36:07.000 289 33854.80 350.47 17141.05 88888.00 2020-10-15 00:36:08.000 289 33854.83 350.51 17141.07 88888.00 2020-10-15 00:36:09.000 289 33854.81 350.51 17141.08 88888.00 2020-10-15 00:36:10.000 289 33854.80 350.53 17141.03 37947.59 2020-10-15 00:36:11.000 289 33854.76 350.52 17141.03 88888.00 2020-10-15 00:36:12.000 289 33854.76 350.51 17141.07 88888.00 2020-10-15 00:36:13.000 289 33854.76 350.51 17141.02 88888.00 2020-10-15 00:36:14.000 289 33854.79 350.53 17140.99 88888.00 2020-10-15 00:36:15.000 289 33854.79 350.52 17141.02 37947.53 2020-10-15 00:36:16.000 289 33854.76 350.52 17140.98 88888.00 2020-10-15 00:36:17.000 289 33854.77 350.51 17140.98 88888.00 2020-10-15 00:36:18.000 289 33854.78 350.52 17141.01 88888.00 2020-10-15 00:36:19.000 289 33854.79 350.55 17141.02 88888.00 2020-10-15 00:36:20.000 289 33854.81 350.54 17140.98 37947.50 2020-10-15 00:36:21.000 289 33854.78 350.57 17141.00 88888.00 2020-10-15 00:36:22.000 289 33854.80 350.55 17141.07 88888.00 2020-10-15 00:36:23.000 289 33854.77 350.57 17141.03 88888.00 2020-10-15 00:36:24.000 289 33854.77 350.59 17141.02 88888.00 2020-10-15 00:36:25.000 289 33854.81 350.57 17141.03 37947.59 2020-10-15 00:36:26.000 289 33854.81 350.59 17141.06 88888.00 2020-10-15 00:36:27.000 289 33854.78 350.57 17141.07 88888.00 2020-10-15 00:36:28.000 289 33854.79 350.60 17141.09 88888.00 2020-10-15 00:36:29.000 289 33854.79 350.60 17141.08 88888.00 2020-10-15 00:36:30.000 289 33854.75 350.59 17141.07 37947.58 2020-10-15 00:36:31.000 289 33854.79 350.60 17141.10 88888.00 2020-10-15 00:36:32.000 289 33854.77 350.60 17141.07 88888.00 2020-10-15 00:36:33.000 289 33854.77 350.62 17141.03 88888.00 2020-10-15 00:36:34.000 289 33854.75 350.62 17141.05 88888.00 2020-10-15 00:36:35.000 289 33854.77 350.59 17141.06 37947.50 2020-10-15 00:36:36.000 289 33854.74 350.61 17141.09 88888.00 2020-10-15 00:36:37.000 289 33854.72 350.60 17141.02 88888.00 2020-10-15 00:36:38.000 289 33854.75 350.58 17141.01 88888.00 2020-10-15 00:36:39.000 289 33854.75 350.63 17141.09 88888.00 2020-10-15 00:36:40.000 289 33854.73 350.60 17141.06 37947.56 2020-10-15 00:36:41.000 289 33854.70 350.63 17141.05 88888.00 2020-10-15 00:36:42.000 289 33854.75 350.59 17141.03 88888.00 2020-10-15 00:36:43.000 289 33854.75 350.57 17141.05 88888.00 2020-10-15 00:36:44.000 289 33854.75 350.59 17141.01 88888.00 2020-10-15 00:36:45.000 289 33854.73 350.61 17141.02 37947.55 2020-10-15 00:36:46.000 289 33854.74 350.60 17141.05 88888.00 2020-10-15 00:36:47.000 289 33854.73 350.54 17141.02 88888.00 2020-10-15 00:36:48.000 289 33854.73 350.52 17141.01 88888.00 2020-10-15 00:36:49.000 289 33854.74 350.50 17141.03 88888.00 2020-10-15 00:36:50.000 289 33854.75 350.52 17141.05 37947.45 2020-10-15 00:36:51.000 289 33854.73 350.51 17141.02 88888.00 2020-10-15 00:36:52.000 289 33854.77 350.53 17141.06 88888.00 2020-10-15 00:36:53.000 289 33854.76 350.54 17141.04 88888.00 2020-10-15 00:36:54.000 289 33854.76 350.55 17141.02 88888.00 2020-10-15 00:36:55.000 289 33854.81 350.57 17141.05 37947.53 2020-10-15 00:36:56.000 289 33854.77 350.54 17141.09 88888.00 2020-10-15 00:36:57.000 289 33854.81 350.52 17141.06 88888.00 2020-10-15 00:36:58.000 289 33854.83 350.53 17141.04 88888.00 2020-10-15 00:36:59.000 289 33854.76 350.52 17141.05 88888.00 2020-10-15 00:37:00.000 289 33854.79 350.53 17141.05 37947.57 2020-10-15 00:37:01.000 289 33854.77 350.55 17141.00 88888.00 2020-10-15 00:37:02.000 289 33854.81 350.52 17141.00 88888.00 2020-10-15 00:37:03.000 289 33854.77 350.52 17141.01 88888.00 2020-10-15 00:37:04.000 289 33854.75 350.54 17140.96 88888.00 2020-10-15 00:37:05.000 289 33854.78 350.53 17140.94 37947.59 2020-10-15 00:37:06.000 289 33854.79 350.54 17140.94 88888.00 2020-10-15 00:37:07.000 289 33854.78 350.54 17140.98 88888.00 2020-10-15 00:37:08.000 289 33854.74 350.55 17140.97 88888.00 2020-10-15 00:37:09.000 289 33854.72 350.51 17140.91 88888.00 2020-10-15 00:37:10.000 289 33854.72 350.49 17140.93 37947.49 2020-10-15 00:37:11.000 289 33854.68 350.52 17140.92 88888.00 2020-10-15 00:37:12.000 289 33854.69 350.51 17140.97 88888.00 2020-10-15 00:37:13.000 289 33854.72 350.53 17141.01 88888.00 2020-10-15 00:37:14.000 289 33854.74 350.50 17140.98 88888.00 2020-10-15 00:37:15.000 289 33854.73 350.53 17140.99 37947.53 2020-10-15 00:37:16.000 289 33854.71 350.60 17141.02 88888.00 2020-10-15 00:37:17.000 289 33854.72 350.58 17141.06 88888.00 2020-10-15 00:37:18.000 289 33854.74 350.56 17141.05 88888.00 2020-10-15 00:37:19.000 289 33854.76 350.53 17141.02 88888.00 2020-10-15 00:37:20.000 289 33854.79 350.55 17141.05 37947.49 2020-10-15 00:37:21.000 289 33854.77 350.54 17141.04 88888.00 2020-10-15 00:37:22.000 289 33854.74 350.56 17141.01 88888.00 2020-10-15 00:37:23.000 289 33854.73 350.56 17141.03 88888.00 2020-10-15 00:37:24.000 289 33854.75 350.53 17141.02 88888.00 2020-10-15 00:37:25.000 289 33854.78 350.53 17141.01 37947.48 2020-10-15 00:37:26.000 289 33854.80 350.54 17141.03 88888.00 2020-10-15 00:37:27.000 289 33854.75 350.54 17141.05 88888.00 2020-10-15 00:37:28.000 289 33854.74 350.60 17141.06 88888.00 2020-10-15 00:37:29.000 289 33854.72 350.57 17141.06 88888.00 2020-10-15 00:37:30.000 289 33854.72 350.57 17141.02 37947.46 2020-10-15 00:37:31.000 289 33854.76 350.59 17141.01 88888.00 2020-10-15 00:37:32.000 289 33854.74 350.63 17141.02 88888.00 2020-10-15 00:37:33.000 289 33854.76 350.64 17141.01 88888.00 2020-10-15 00:37:34.000 289 33854.75 350.60 17141.03 88888.00 2020-10-15 00:37:35.000 289 33854.77 350.63 17140.98 37947.53 2020-10-15 00:37:36.000 289 33854.77 350.63 17141.00 88888.00 2020-10-15 00:37:37.000 289 33854.72 350.62 17141.03 88888.00 2020-10-15 00:37:38.000 289 33854.76 350.61 17141.00 88888.00 2020-10-15 00:37:39.000 289 33854.76 350.53 17141.00 88888.00 2020-10-15 00:37:40.000 289 33854.76 350.55 17140.98 37947.46 2020-10-15 00:37:41.000 289 33854.75 350.58 17141.00 88888.00 2020-10-15 00:37:42.000 289 33854.77 350.56 17141.02 88888.00 2020-10-15 00:37:43.000 289 33854.77 350.58 17141.03 88888.00 2020-10-15 00:37:44.000 289 33854.77 350.60 17141.06 88888.00 2020-10-15 00:37:45.000 289 33854.75 350.61 17141.08 37947.52 2020-10-15 00:37:46.000 289 33854.74 350.62 17141.07 88888.00 2020-10-15 00:37:47.000 289 33854.76 350.59 17141.06 88888.00 2020-10-15 00:37:48.000 289 33854.80 350.59 17141.06 88888.00 2020-10-15 00:37:49.000 289 33854.79 350.60 17141.08 88888.00 2020-10-15 00:37:50.000 289 33854.81 350.57 17141.06 37947.49 2020-10-15 00:37:51.000 289 33854.79 350.56 17141.07 88888.00 2020-10-15 00:37:52.000 289 33854.76 350.56 17141.05 88888.00 2020-10-15 00:37:53.000 289 33854.74 350.51 17141.04 88888.00 2020-10-15 00:37:54.000 289 33854.77 350.51 17141.08 88888.00 2020-10-15 00:37:55.000 289 33854.77 350.55 17141.13 37947.48 2020-10-15 00:37:56.000 289 33854.79 350.55 17141.12 88888.00 2020-10-15 00:37:57.000 289 33854.82 350.56 17141.09 88888.00 2020-10-15 00:37:58.000 289 33854.82 350.58 17141.11 88888.00 2020-10-15 00:37:59.000 289 33854.78 350.57 17141.07 88888.00 2020-10-15 00:38:00.000 289 33854.74 350.56 17141.01 37947.53 2020-10-15 00:38:01.000 289 33854.76 350.57 17141.00 88888.00 2020-10-15 00:38:02.000 289 33854.78 350.56 17140.95 88888.00 2020-10-15 00:38:03.000 289 33854.79 350.57 17140.94 88888.00 2020-10-15 00:38:04.000 289 33854.80 350.57 17141.01 88888.00 2020-10-15 00:38:05.000 289 33854.81 350.58 17141.02 37947.55 2020-10-15 00:38:06.000 289 33854.81 350.57 17141.00 88888.00 2020-10-15 00:38:07.000 289 33854.79 350.58 17141.02 88888.00 2020-10-15 00:38:08.000 289 33854.78 350.63 17141.01 88888.00 2020-10-15 00:38:09.000 289 33854.78 350.63 17141.01 88888.00 2020-10-15 00:38:10.000 289 33854.78 350.62 17141.03 37947.51 2020-10-15 00:38:11.000 289 33854.79 350.55 17141.07 88888.00 2020-10-15 00:38:12.000 289 33854.77 350.55 17141.05 88888.00 2020-10-15 00:38:13.000 289 33854.74 350.56 17141.02 88888.00 2020-10-15 00:38:14.000 289 33854.73 350.55 17141.03 88888.00 2020-10-15 00:38:15.000 289 33854.74 350.50 17141.01 37947.53 2020-10-15 00:38:16.000 289 33854.77 350.49 17141.01 88888.00 2020-10-15 00:38:17.000 289 33854.81 350.52 17141.05 88888.00 2020-10-15 00:38:18.000 289 33854.82 350.53 17141.06 88888.00 2020-10-15 00:38:19.000 289 33854.76 350.57 17141.05 88888.00 2020-10-15 00:38:20.000 289 33854.80 350.51 17141.02 37947.50 2020-10-15 00:38:21.000 289 33854.76 350.54 17141.00 88888.00 2020-10-15 00:38:22.000 289 33854.72 350.55 17140.97 88888.00 2020-10-15 00:38:23.000 289 33854.74 350.57 17140.95 88888.00 2020-10-15 00:38:24.000 289 33854.77 350.53 17140.97 88888.00 2020-10-15 00:38:25.000 289 33854.78 350.49 17140.96 37947.49 2020-10-15 00:38:26.000 289 33854.80 350.51 17140.96 88888.00 2020-10-15 00:38:27.000 289 33854.79 350.56 17140.94 88888.00 2020-10-15 00:38:28.000 289 33854.79 350.57 17140.94 88888.00 2020-10-15 00:38:29.000 289 33854.80 350.57 17140.98 88888.00 2020-10-15 00:38:30.000 289 33854.80 350.57 17141.03 37947.43 2020-10-15 00:38:31.000 289 33854.84 350.63 17141.04 88888.00 2020-10-15 00:38:32.000 289 33854.79 350.64 17141.01 88888.00 2020-10-15 00:38:33.000 289 33854.77 350.62 17141.00 88888.00 2020-10-15 00:38:34.000 289 33854.76 350.63 17141.03 88888.00 2020-10-15 00:38:35.000 289 33854.74 350.63 17140.99 37947.44 2020-10-15 00:38:36.000 289 33854.76 350.62 17141.01 88888.00 2020-10-15 00:38:37.000 289 33854.78 350.64 17141.04 88888.00 2020-10-15 00:38:38.000 289 33854.77 350.65 17141.03 88888.00 2020-10-15 00:38:39.000 289 33854.76 350.65 17141.04 88888.00 2020-10-15 00:38:40.000 289 33854.76 350.63 17141.02 37947.56 2020-10-15 00:38:41.000 289 33854.77 350.61 17140.99 88888.00 2020-10-15 00:38:42.000 289 33854.74 350.64 17140.98 88888.00 2020-10-15 00:38:43.000 289 33854.71 350.63 17141.01 88888.00 2020-10-15 00:38:44.000 289 33854.73 350.61 17141.01 88888.00 2020-10-15 00:38:45.000 289 33854.77 350.58 17141.03 37947.50 2020-10-15 00:38:46.000 289 33854.77 350.61 17141.08 88888.00 2020-10-15 00:38:47.000 289 33854.78 350.60 17141.10 88888.00 2020-10-15 00:38:48.000 289 33854.79 350.59 17141.07 88888.00 2020-10-15 00:38:49.000 289 33854.78 350.59 17141.05 88888.00 2020-10-15 00:38:50.000 289 33854.78 350.56 17141.00 37947.49 2020-10-15 00:38:51.000 289 33854.77 350.54 17141.01 88888.00 2020-10-15 00:38:52.000 289 33854.78 350.55 17141.02 88888.00 2020-10-15 00:38:53.000 289 33854.79 350.51 17141.05 88888.00 2020-10-15 00:38:54.000 289 33854.80 350.53 17141.07 88888.00 2020-10-15 00:38:55.000 289 33854.79 350.52 17141.09 37947.45 2020-10-15 00:38:56.000 289 33854.81 350.55 17141.09 88888.00 2020-10-15 00:38:57.000 289 33854.79 350.53 17141.02 88888.00 2020-10-15 00:38:58.000 289 33854.83 350.57 17141.04 88888.00 2020-10-15 00:38:59.000 289 33854.81 350.55 17141.06 88888.00 2020-10-15 00:39:00.000 289 33854.79 350.55 17141.05 37947.46 2020-10-15 00:39:01.000 289 33854.78 350.58 17141.05 88888.00 2020-10-15 00:39:02.000 289 33854.77 350.54 17141.04 88888.00 2020-10-15 00:39:03.000 289 33854.74 350.57 17141.07 88888.00 2020-10-15 00:39:04.000 289 33854.78 350.57 17141.09 88888.00 2020-10-15 00:39:05.000 289 33854.80 350.57 17141.06 37947.51 2020-10-15 00:39:06.000 289 33854.78 350.52 17141.10 88888.00 2020-10-15 00:39:07.000 289 33854.80 350.51 17141.11 88888.00 2020-10-15 00:39:08.000 289 33854.79 350.52 17141.07 88888.00 2020-10-15 00:39:09.000 289 33854.78 350.52 17141.04 88888.00 2020-10-15 00:39:10.000 289 33854.80 350.51 17141.00 37947.49 2020-10-15 00:39:11.000 289 33854.79 350.50 17140.98 88888.00 2020-10-15 00:39:12.000 289 33854.78 350.50 17141.01 88888.00 2020-10-15 00:39:13.000 289 33854.81 350.55 17141.03 88888.00 2020-10-15 00:39:14.000 289 33854.78 350.52 17141.03 88888.00 2020-10-15 00:39:15.000 289 33854.75 350.51 17141.01 37947.46 2020-10-15 00:39:16.000 289 33854.75 350.53 17141.01 88888.00 2020-10-15 00:39:17.000 289 33854.75 350.48 17140.98 88888.00 2020-10-15 00:39:18.000 289 33854.79 350.52 17141.02 88888.00 2020-10-15 00:39:19.000 289 33854.77 350.50 17141.02 88888.00 2020-10-15 00:39:20.000 289 33854.73 350.52 17141.01 37947.48 2020-10-15 00:39:21.000 289 33854.76 350.50 17141.01 88888.00 2020-10-15 00:39:22.000 289 33854.77 350.48 17141.02 88888.00 2020-10-15 00:39:23.000 289 33854.73 350.53 17141.01 88888.00 2020-10-15 00:39:24.000 289 33854.71 350.52 17141.04 88888.00 2020-10-15 00:39:25.000 289 33854.76 350.54 17141.01 37947.45 2020-10-15 00:39:26.000 289 33854.80 350.56 17141.06 88888.00 2020-10-15 00:39:27.000 289 33854.78 350.55 17141.06 88888.00 2020-10-15 00:39:28.000 289 33854.75 350.57 17141.08 88888.00 2020-10-15 00:39:29.000 289 33854.76 350.57 17141.04 88888.00 2020-10-15 00:39:30.000 289 33854.75 350.54 17141.03 37947.47 2020-10-15 00:39:31.000 289 33854.77 350.55 17141.00 88888.00 2020-10-15 00:39:32.000 289 33854.76 350.56 17141.02 88888.00 2020-10-15 00:39:33.000 289 33854.75 350.54 17141.08 88888.00 2020-10-15 00:39:34.000 289 33854.77 350.53 17141.06 88888.00 2020-10-15 00:39:35.000 289 33854.76 350.53 17141.01 37947.49 2020-10-15 00:39:36.000 289 33854.76 350.52 17141.05 88888.00 2020-10-15 00:39:37.000 289 33854.75 350.51 17141.06 88888.00 2020-10-15 00:39:38.000 289 33854.75 350.54 17141.05 88888.00 2020-10-15 00:39:39.000 289 33854.75 350.48 17141.04 88888.00 2020-10-15 00:39:40.000 289 33854.72 350.47 17141.04 37947.51 2020-10-15 00:39:41.000 289 33854.75 350.50 17141.03 88888.00 2020-10-15 00:39:42.000 289 33854.76 350.52 17141.04 88888.00 2020-10-15 00:39:43.000 289 33854.75 350.50 17141.05 88888.00 2020-10-15 00:39:44.000 289 33854.73 350.52 17141.06 88888.00 2020-10-15 00:39:45.000 289 33854.73 350.55 17141.06 37947.37 2020-10-15 00:39:46.000 289 33854.77 350.57 17141.05 88888.00 2020-10-15 00:39:47.000 289 33854.78 350.55 17141.04 88888.00 2020-10-15 00:39:48.000 289 33854.77 350.59 17141.09 88888.00 2020-10-15 00:39:49.000 289 33854.73 350.59 17141.07 88888.00 2020-10-15 00:39:50.000 289 33854.74 350.56 17141.05 37947.50 2020-10-15 00:39:51.000 289 33854.71 350.56 17141.04 88888.00 2020-10-15 00:39:52.000 289 33854.73 350.54 17141.05 88888.00 2020-10-15 00:39:53.000 289 33854.74 350.52 17141.04 88888.00 2020-10-15 00:39:54.000 289 33854.71 350.53 17141.03 88888.00 2020-10-15 00:39:55.000 289 33854.72 350.54 17141.04 37947.49 2020-10-15 00:39:56.000 289 33854.72 350.53 17141.02 88888.00 2020-10-15 00:39:57.000 289 33854.73 350.52 17141.04 88888.00 2020-10-15 00:39:58.000 289 33854.75 350.56 17141.09 88888.00 2020-10-15 00:39:59.000 289 33854.74 350.58 17141.07 88888.00 2020-10-15 00:40:00.000 289 33854.71 350.58 17141.04 37947.36 2020-10-15 00:40:01.000 289 33854.71 350.56 17141.02 88888.00 2020-10-15 00:40:02.000 289 33854.70 350.53 17141.00 88888.00 2020-10-15 00:40:03.000 289 33854.71 350.56 17141.04 88888.00 2020-10-15 00:40:04.000 289 33854.70 350.59 17141.02 88888.00 2020-10-15 00:40:05.000 289 33854.66 350.60 17141.03 37947.43 2020-10-15 00:40:06.000 289 33854.70 350.60 17141.05 88888.00 2020-10-15 00:40:07.000 289 33854.66 350.62 17141.07 88888.00 2020-10-15 00:40:08.000 289 33854.67 350.63 17141.04 88888.00 2020-10-15 00:40:09.000 289 33854.66 350.55 17141.01 88888.00 2020-10-15 00:40:10.000 289 33854.70 350.49 17140.97 37947.42 2020-10-15 00:40:11.000 289 33854.71 350.50 17141.00 88888.00 2020-10-15 00:40:12.000 289 33854.71 350.53 17141.06 88888.00 2020-10-15 00:40:13.000 289 33854.68 350.50 17141.07 88888.00 2020-10-15 00:40:14.000 289 33854.72 350.54 17141.04 88888.00 2020-10-15 00:40:15.000 289 33854.76 350.55 17141.04 37947.48 2020-10-15 00:40:16.000 289 33854.76 350.53 17140.99 88888.00 2020-10-15 00:40:17.000 289 33854.75 350.53 17140.98 88888.00 2020-10-15 00:40:18.000 289 33854.71 350.52 17141.01 88888.00 2020-10-15 00:40:19.000 289 33854.69 350.48 17141.03 88888.00 2020-10-15 00:40:20.000 289 33854.70 350.49 17141.02 37947.47 2020-10-15 00:40:21.000 289 33854.73 350.47 17141.05 88888.00 2020-10-15 00:40:22.000 289 33854.76 350.49 17141.04 88888.00 2020-10-15 00:40:23.000 289 33854.72 350.49 17141.00 88888.00 2020-10-15 00:40:24.000 289 33854.71 350.50 17140.99 88888.00 2020-10-15 00:40:25.000 289 33854.69 350.53 17141.00 37947.45 2020-10-15 00:40:26.000 289 33854.73 350.50 17141.01 88888.00 2020-10-15 00:40:27.000 289 33854.72 350.50 17140.99 88888.00 2020-10-15 00:40:28.000 289 33854.72 350.53 17140.97 88888.00 2020-10-15 00:40:29.000 289 33854.72 350.56 17141.00 88888.00 2020-10-15 00:40:30.000 289 33854.74 350.60 17140.96 37947.41 2020-10-15 00:40:31.000 289 33854.75 350.53 17140.94 88888.00 2020-10-15 00:40:32.000 289 33854.76 350.56 17140.95 88888.00 2020-10-15 00:40:33.000 289 33854.76 350.58 17141.02 88888.00 2020-10-15 00:40:34.000 289 33854.73 350.60 17141.00 88888.00 2020-10-15 00:40:35.000 289 33854.73 350.57 17141.00 37947.43 2020-10-15 00:40:36.000 289 33854.78 350.56 17141.02 88888.00 2020-10-15 00:40:37.000 289 33854.75 350.56 17141.02 88888.00 2020-10-15 00:40:38.000 289 33854.75 350.59 17140.98 88888.00 2020-10-15 00:40:39.000 289 33854.78 350.61 17140.95 88888.00 2020-10-15 00:40:40.000 289 33854.76 350.57 17140.98 37947.37 2020-10-15 00:40:41.000 289 33854.76 350.58 17141.00 88888.00 2020-10-15 00:40:42.000 289 33854.76 350.61 17141.00 88888.00 2020-10-15 00:40:43.000 289 33854.71 350.60 17140.95 88888.00 2020-10-15 00:40:44.000 289 33854.71 350.60 17140.95 88888.00 2020-10-15 00:40:45.000 289 33854.72 350.60 17141.00 37947.46 2020-10-15 00:40:46.000 289 33854.69 350.57 17140.98 88888.00 2020-10-15 00:40:47.000 289 33854.74 350.54 17141.02 88888.00 2020-10-15 00:40:48.000 289 33854.72 350.50 17141.06 88888.00 2020-10-15 00:40:49.000 289 33854.69 350.52 17141.07 88888.00 2020-10-15 00:40:50.000 289 33854.68 350.56 17141.03 37947.51 2020-10-15 00:40:51.000 289 33854.70 350.55 17141.05 88888.00 2020-10-15 00:40:52.000 289 33854.75 350.57 17141.02 88888.00 2020-10-15 00:40:53.000 289 33854.73 350.56 17141.02 88888.00 2020-10-15 00:40:54.000 289 33854.72 350.53 17141.02 88888.00 2020-10-15 00:40:55.000 289 33854.72 350.54 17141.01 37947.46 2020-10-15 00:40:56.000 289 33854.70 350.58 17141.03 88888.00 2020-10-15 00:40:57.000 289 33854.70 350.56 17141.02 88888.00 2020-10-15 00:40:58.000 289 33854.70 350.57 17140.96 88888.00 2020-10-15 00:40:59.000 289 33854.68 350.57 17140.93 88888.00 2020-10-15 00:41:00.000 289 33854.71 350.54 17140.98 37947.43 2020-10-15 00:41:01.000 289 33854.74 350.55 17141.03 88888.00 2020-10-15 00:41:02.000 289 33854.76 350.58 17141.03 88888.00 2020-10-15 00:41:03.000 289 33854.76 350.57 17141.00 88888.00 2020-10-15 00:41:04.000 289 33854.71 350.59 17141.00 88888.00 2020-10-15 00:41:05.000 289 33854.72 350.61 17141.01 37947.47 2020-10-15 00:41:06.000 289 33854.75 350.56 17141.02 88888.00 2020-10-15 00:41:07.000 289 33854.73 350.57 17141.00 88888.00 2020-10-15 00:41:08.000 289 33854.74 350.60 17141.03 88888.00 2020-10-15 00:41:09.000 289 33854.73 350.54 17140.96 88888.00 2020-10-15 00:41:10.000 289 33854.72 350.59 17140.98 37947.50 2020-10-15 00:41:11.000 289 33854.74 350.57 17141.02 88888.00 2020-10-15 00:41:12.000 289 33854.71 350.57 17140.99 88888.00 2020-10-15 00:41:13.000 289 33854.72 350.59 17140.95 88888.00 2020-10-15 00:41:14.000 289 33854.74 350.60 17140.96 88888.00 2020-10-15 00:41:15.000 289 33854.78 350.57 17141.00 37947.44 2020-10-15 00:41:16.000 289 33854.78 350.57 17140.97 88888.00 2020-10-15 00:41:17.000 289 33854.77 350.61 17140.97 88888.00 2020-10-15 00:41:18.000 289 33854.72 350.63 17140.99 88888.00 2020-10-15 00:41:19.000 289 33854.72 350.63 17141.01 88888.00 2020-10-15 00:41:20.000 289 33854.76 350.62 17140.99 37947.51 2020-10-15 00:41:21.000 289 33854.78 350.64 17141.01 88888.00 2020-10-15 00:41:22.000 289 33854.77 350.57 17141.01 88888.00 2020-10-15 00:41:23.000 289 33854.73 350.60 17140.97 88888.00 2020-10-15 00:41:24.000 289 33854.69 350.59 17140.84 88888.00 2020-10-15 00:41:25.000 289 33854.71 350.58 17140.91 37947.35 2020-10-15 00:41:26.000 289 33854.66 350.56 17140.75 88888.00 2020-10-15 00:41:27.000 289 33854.67 350.59 17140.84 88888.00 2020-10-15 00:41:28.000 289 33854.69 350.56 17140.95 88888.00 2020-10-15 00:41:29.000 289 33854.68 350.55 17140.98 88888.00 2020-10-15 00:41:30.000 289 33854.72 350.55 17140.98 37947.37 2020-10-15 00:41:31.000 289 33854.67 350.56 17140.97 88888.00 2020-10-15 00:41:32.000 289 33854.61 350.61 17140.96 88888.00 2020-10-15 00:41:33.000 289 33854.66 350.57 17140.97 88888.00 2020-10-15 00:41:34.000 289 33854.69 350.54 17140.98 88888.00 2020-10-15 00:41:35.000 289 33854.71 350.52 17140.96 37947.51 2020-10-15 00:41:36.000 289 33854.74 350.49 17140.96 88888.00 2020-10-15 00:41:37.000 289 33854.66 350.54 17140.98 88888.00 2020-10-15 00:41:38.000 289 33854.65 350.58 17140.94 88888.00 2020-10-15 00:41:39.000 289 33854.69 350.56 17140.95 88888.00 2020-10-15 00:41:40.000 289 33854.71 350.56 17140.95 37947.42 2020-10-15 00:41:41.000 289 33854.73 350.57 17140.98 88888.00 2020-10-15 00:41:42.000 289 33854.71 350.57 17140.98 88888.00 2020-10-15 00:41:43.000 289 33854.73 350.60 17141.01 88888.00 2020-10-15 00:41:44.000 289 33854.71 350.59 17141.03 88888.00 2020-10-15 00:41:45.000 289 33854.70 350.54 17141.02 37947.45 2020-10-15 00:41:46.000 289 33854.69 350.57 17141.00 88888.00 2020-10-15 00:41:47.000 289 33854.68 350.60 17141.02 88888.00 2020-10-15 00:41:48.000 289 33854.71 350.61 17140.99 88888.00 2020-10-15 00:41:49.000 289 33854.71 350.58 17140.94 88888.00 2020-10-15 00:41:50.000 289 33854.70 350.55 17140.95 37947.45 2020-10-15 00:41:51.000 289 33854.71 350.60 17140.98 88888.00 2020-10-15 00:41:52.000 289 33854.71 350.62 17140.98 88888.00 2020-10-15 00:41:53.000 289 33854.72 350.58 17140.97 88888.00 2020-10-15 00:41:54.000 289 33854.76 350.60 17140.98 88888.00 2020-10-15 00:41:55.000 289 33854.78 350.60 17141.00 37947.54 2020-10-15 00:41:56.000 289 33854.76 350.64 17140.98 88888.00 2020-10-15 00:41:57.000 289 33854.70 350.59 17140.96 88888.00 2020-10-15 00:41:58.000 289 33854.67 350.54 17141.02 88888.00 2020-10-15 00:41:59.000 289 33854.68 350.56 17141.02 88888.00 2020-10-15 00:42:00.000 289 33854.67 350.59 17141.03 37947.52 2020-10-15 00:42:01.000 289 33854.63 350.62 17141.03 88888.00 2020-10-15 00:42:02.000 289 33854.63 350.65 17141.01 88888.00 2020-10-15 00:42:03.000 289 33854.64 350.63 17141.03 88888.00 2020-10-15 00:42:04.000 289 33854.63 350.61 17141.02 88888.00 2020-10-15 00:42:05.000 289 33854.66 350.61 17141.00 37947.45 2020-10-15 00:42:06.000 289 33854.68 350.57 17141.02 88888.00 2020-10-15 00:42:07.000 289 33854.67 350.58 17141.00 88888.00 2020-10-15 00:42:08.000 289 33854.71 350.58 17140.95 88888.00 2020-10-15 00:42:09.000 289 33854.71 350.60 17140.99 88888.00 2020-10-15 00:42:10.000 289 33854.66 350.58 17141.04 37947.51 2020-10-15 00:42:11.000 289 33854.68 350.59 17141.04 88888.00 2020-10-15 00:42:12.000 289 33854.68 350.61 17141.04 88888.00 2020-10-15 00:42:13.000 289 33854.66 350.59 17141.01 88888.00 2020-10-15 00:42:14.000 289 33854.64 350.57 17140.97 88888.00 2020-10-15 00:42:15.000 289 33854.68 350.58 17141.03 37947.42 2020-10-15 00:42:16.000 289 33854.70 350.57 17140.99 88888.00 2020-10-15 00:42:17.000 289 33854.69 350.56 17140.99 88888.00 2020-10-15 00:42:18.000 289 33854.67 350.57 17141.01 88888.00 2020-10-15 00:42:19.000 289 33854.67 350.60 17140.99 88888.00 2020-10-15 00:42:20.000 289 33854.68 350.60 17141.00 37947.46 2020-10-15 00:42:21.000 289 33854.70 350.60 17141.01 88888.00 2020-10-15 00:42:22.000 289 33854.70 350.57 17141.01 88888.00 2020-10-15 00:42:23.000 289 33854.67 350.58 17141.03 88888.00 2020-10-15 00:42:24.000 289 33854.70 350.54 17141.02 88888.00 2020-10-15 00:42:25.000 289 33854.73 350.55 17141.03 37947.56 2020-10-15 00:42:26.000 289 33854.72 350.57 17141.03 88888.00 2020-10-15 00:42:27.000 289 33854.70 350.56 17140.99 88888.00 2020-10-15 00:42:28.000 289 33854.69 350.56 17140.99 88888.00 2020-10-15 00:42:29.000 289 33854.73 350.54 17141.04 88888.00 2020-10-15 00:42:30.000 289 33854.75 350.53 17141.06 37947.55 2020-10-15 00:42:31.000 289 33854.73 350.53 17141.05 88888.00 2020-10-15 00:42:32.000 289 33854.71 350.57 17141.01 88888.00 2020-10-15 00:42:33.000 289 33854.74 350.54 17141.02 88888.00 2020-10-15 00:42:34.000 289 33854.70 350.50 17141.00 88888.00 2020-10-15 00:42:35.000 289 33854.71 350.47 17141.00 37947.54 2020-10-15 00:42:36.000 289 33854.75 350.52 17141.00 88888.00 2020-10-15 00:42:37.000 289 33854.78 350.50 17140.97 88888.00 2020-10-15 00:42:38.000 289 33854.75 350.52 17140.96 88888.00 2020-10-15 00:42:39.000 289 33854.72 350.50 17140.98 88888.00 2020-10-15 00:42:40.000 289 33854.76 350.52 17141.00 37947.60 2020-10-15 00:42:41.000 289 33854.71 350.52 17141.00 88888.00 2020-10-15 00:42:42.000 289 33854.74 350.54 17141.00 88888.00 2020-10-15 00:42:43.000 289 33854.74 350.57 17140.99 88888.00 2020-10-15 00:42:44.000 289 33854.77 350.57 17141.01 88888.00 2020-10-15 00:42:45.000 289 33854.77 350.57 17141.00 37947.46 2020-10-15 00:42:46.000 289 33854.78 350.59 17140.98 88888.00 2020-10-15 00:42:47.000 289 33854.78 350.59 17141.00 88888.00 2020-10-15 00:42:48.000 289 33854.76 350.57 17141.02 88888.00 2020-10-15 00:42:49.000 289 33854.74 350.56 17141.03 88888.00 2020-10-15 00:42:50.000 289 33854.73 350.58 17141.00 37947.49 2020-10-15 00:42:51.000 289 33854.71 350.58 17140.97 88888.00 2020-10-15 00:42:52.000 289 33854.74 350.59 17141.02 88888.00 2020-10-15 00:42:53.000 289 33854.77 350.61 17141.05 88888.00 2020-10-15 00:42:54.000 289 33854.78 350.62 17141.02 88888.00 2020-10-15 00:42:55.000 289 33854.75 350.60 17141.01 37947.56 2020-10-15 00:42:56.000 289 33854.78 350.62 17141.02 88888.00 2020-10-15 00:42:57.000 289 33854.79 350.58 17141.02 88888.00 2020-10-15 00:42:58.000 289 33854.78 350.61 17141.08 88888.00 2020-10-15 00:42:59.000 289 33854.75 350.62 17141.06 88888.00 2020-10-15 00:43:00.000 289 33854.76 350.60 17141.06 37947.40 2020-10-15 00:43:01.000 289 33854.78 350.62 17141.02 88888.00 2020-10-15 00:43:02.000 289 33854.80 350.61 17140.95 88888.00 2020-10-15 00:43:03.000 289 33854.79 350.61 17140.98 88888.00 2020-10-15 00:43:04.000 289 33854.78 350.56 17141.03 88888.00 2020-10-15 00:43:05.000 289 33854.80 350.56 17141.01 37947.52 2020-10-15 00:43:06.000 289 33854.82 350.55 17140.99 88888.00 2020-10-15 00:43:07.000 289 33854.80 350.55 17141.05 88888.00 2020-10-15 00:43:08.000 289 33854.79 350.56 17141.02 88888.00 2020-10-15 00:43:09.000 289 33854.76 350.60 17141.04 88888.00 2020-10-15 00:43:10.000 289 33854.79 350.61 17141.06 37947.49 2020-10-15 00:43:11.000 289 33854.80 350.62 17141.05 88888.00 2020-10-15 00:43:12.000 289 33854.75 350.57 17141.03 88888.00 2020-10-15 00:43:13.000 289 33854.74 350.54 17141.01 88888.00 2020-10-15 00:43:14.000 289 33854.81 350.53 17141.01 88888.00 2020-10-15 00:43:15.000 289 33854.83 350.53 17141.00 37947.53 2020-10-15 00:43:16.000 289 33854.81 350.50 17141.03 88888.00 2020-10-15 00:43:17.000 289 33854.77 350.51 17140.99 88888.00 2020-10-15 00:43:18.000 289 33854.76 350.54 17141.01 88888.00 2020-10-15 00:43:19.000 289 33854.79 350.54 17140.99 88888.00 2020-10-15 00:43:20.000 289 33854.78 350.55 17141.02 37947.58 2020-10-15 00:43:21.000 289 33854.76 350.60 17141.01 88888.00 2020-10-15 00:43:22.000 289 33854.76 350.59 17141.02 88888.00 2020-10-15 00:43:23.000 289 33854.79 350.57 17141.04 88888.00 2020-10-15 00:43:24.000 289 33854.78 350.60 17141.07 88888.00 2020-10-15 00:43:25.000 289 33854.76 350.60 17141.06 37947.52 2020-10-15 00:43:26.000 289 33854.78 350.60 17141.06 88888.00 2020-10-15 00:43:27.000 289 33854.81 350.59 17141.07 88888.00 2020-10-15 00:43:28.000 289 33854.79 350.54 17141.05 88888.00 2020-10-15 00:43:29.000 289 33854.79 350.56 17141.02 88888.00 2020-10-15 00:43:30.000 289 33854.81 350.54 17140.99 37947.55 2020-10-15 00:43:31.000 289 33854.80 350.51 17140.98 88888.00 2020-10-15 00:43:32.000 289 33854.77 350.50 17140.96 88888.00 2020-10-15 00:43:33.000 289 33854.76 350.52 17141.00 88888.00 2020-10-15 00:43:34.000 289 33854.79 350.50 17141.04 88888.00 2020-10-15 00:43:35.000 289 33854.79 350.52 17141.03 37947.48 2020-10-15 00:43:36.000 289 33854.81 350.52 17141.02 88888.00 2020-10-15 00:43:37.000 289 33854.78 350.51 17141.05 88888.00 2020-10-15 00:43:38.000 289 33854.77 350.52 17141.08 88888.00 2020-10-15 00:43:39.000 289 33854.76 350.53 17141.11 88888.00 2020-10-15 00:43:40.000 289 33854.76 350.54 17141.07 37947.49 2020-10-15 00:43:41.000 289 33854.76 350.53 17141.06 88888.00 2020-10-15 00:43:42.000 289 33854.78 350.56 17141.09 88888.00 2020-10-15 00:43:43.000 289 33854.77 350.52 17141.09 88888.00 2020-10-15 00:43:44.000 289 33854.78 350.52 17141.09 88888.00 2020-10-15 00:43:45.000 289 33854.74 350.53 17141.07 37947.56 2020-10-15 00:43:46.000 289 33854.77 350.52 17141.08 88888.00 2020-10-15 00:43:47.000 289 33854.76 350.52 17141.11 88888.00 2020-10-15 00:43:48.000 289 33854.74 350.52 17141.12 88888.00 2020-10-15 00:43:49.000 289 33854.76 350.51 17141.14 88888.00 2020-10-15 00:43:50.000 289 33854.76 350.51 17141.14 37947.50 2020-10-15 00:43:51.000 289 33854.72 350.50 17141.10 88888.00 2020-10-15 00:43:52.000 289 33854.69 350.48 17141.02 88888.00 2020-10-15 00:43:53.000 289 33854.65 350.49 17141.04 88888.00 2020-10-15 00:43:54.000 289 33854.68 350.49 17141.06 88888.00 2020-10-15 00:43:55.000 289 33854.70 350.48 17141.05 37947.52 2020-10-15 00:43:56.000 289 33854.71 350.49 17141.02 88888.00 2020-10-15 00:43:57.000 289 33854.75 350.51 17141.08 88888.00 2020-10-15 00:43:58.000 289 33854.80 350.55 17141.06 88888.00 2020-10-15 00:43:59.000 289 33854.82 350.51 17141.08 88888.00 2020-10-15 00:44:00.000 289 33854.85 350.51 17141.12 37947.47 2020-10-15 00:44:01.000 289 33854.81 350.54 17141.09 88888.00 2020-10-15 00:44:02.000 289 33854.78 350.53 17141.09 88888.00 2020-10-15 00:44:03.000 289 33854.79 350.54 17141.09 88888.00 2020-10-15 00:44:04.000 289 33854.80 350.56 17141.08 88888.00 2020-10-15 00:44:05.000 289 33854.76 350.55 17141.06 37947.61 2020-10-15 00:44:06.000 289 33854.80 350.52 17141.09 88888.00 2020-10-15 00:44:07.000 289 33854.79 350.51 17141.04 88888.00 2020-10-15 00:44:08.000 289 33854.80 350.54 17141.02 88888.00 2020-10-15 00:44:09.000 289 33854.80 350.51 17141.04 88888.00 2020-10-15 00:44:10.000 289 33854.82 350.52 17141.09 37947.66 2020-10-15 00:44:11.000 289 33854.84 350.52 17141.08 88888.00 2020-10-15 00:44:12.000 289 33854.82 350.51 17141.06 88888.00 2020-10-15 00:44:13.000 289 33854.81 350.53 17141.06 88888.00 2020-10-15 00:44:14.000 289 33854.83 350.50 17141.03 88888.00 2020-10-15 00:44:15.000 289 33854.82 350.47 17141.03 37947.64 2020-10-15 00:44:16.000 289 33854.84 350.46 17141.08 88888.00 2020-10-15 00:44:17.000 289 33854.83 350.49 17141.02 88888.00 2020-10-15 00:44:18.000 289 33854.82 350.50 17141.02 88888.00 2020-10-15 00:44:19.000 289 33854.82 350.51 17141.02 88888.00 2020-10-15 00:44:20.000 289 33854.81 350.51 17140.99 37947.61 2020-10-15 00:44:21.000 289 33854.81 350.48 17141.03 88888.00 2020-10-15 00:44:22.000 289 33854.81 350.51 17141.06 88888.00 2020-10-15 00:44:23.000 289 33854.81 350.50 17141.05 88888.00 2020-10-15 00:44:24.000 289 33854.81 350.50 17141.09 88888.00 2020-10-15 00:44:25.000 289 33854.81 350.47 17141.09 37947.62 2020-10-15 00:44:26.000 289 33854.79 350.47 17141.06 88888.00 2020-10-15 00:44:27.000 289 33854.80 350.47 17141.04 88888.00 2020-10-15 00:44:28.000 289 33854.78 350.55 17141.14 88888.00 2020-10-15 00:44:29.000 289 33854.80 350.55 17141.10 88888.00 2020-10-15 00:44:30.000 289 33854.78 350.51 17141.05 37947.53 2020-10-15 00:44:31.000 289 33854.77 350.49 17141.08 88888.00 2020-10-15 00:44:32.000 289 33854.81 350.49 17141.07 88888.00 2020-10-15 00:44:33.000 289 33854.82 350.52 17141.03 88888.00 2020-10-15 00:44:34.000 289 33854.81 350.52 17141.01 88888.00 2020-10-15 00:44:35.000 289 33854.80 350.49 17141.02 37947.67 2020-10-15 00:44:36.000 289 33854.84 350.50 17140.99 88888.00 2020-10-15 00:44:37.000 289 33854.86 350.52 17141.03 88888.00 2020-10-15 00:44:38.000 289 33854.87 350.48 17140.99 88888.00 2020-10-15 00:44:39.000 289 33854.89 350.49 17141.00 88888.00 2020-10-15 00:44:40.000 289 33854.91 350.52 17141.04 37947.65 2020-10-15 00:44:41.000 289 33854.92 350.51 17141.05 88888.00 2020-10-15 00:44:42.000 289 33854.91 350.47 17141.08 88888.00 2020-10-15 00:44:43.000 289 33854.90 350.48 17141.06 88888.00 2020-10-15 00:44:44.000 289 33854.85 350.51 17141.08 88888.00 2020-10-15 00:44:45.000 289 33854.89 350.51 17141.05 37947.62 2020-10-15 00:44:46.000 289 33854.90 350.56 17141.03 88888.00 2020-10-15 00:44:47.000 289 33854.91 350.56 17141.02 88888.00 2020-10-15 00:44:48.000 289 33854.94 350.54 17141.08 88888.00 2020-10-15 00:44:49.000 289 33854.94 350.52 17141.07 88888.00 2020-10-15 00:44:50.000 289 33854.93 350.51 17141.05 37947.67 2020-10-15 00:44:51.000 289 33854.92 350.50 17141.03 88888.00 2020-10-15 00:44:52.000 289 33854.94 350.50 17141.03 88888.00 2020-10-15 00:44:53.000 289 33854.93 350.49 17141.00 88888.00 2020-10-15 00:44:54.000 289 33854.92 350.48 17141.01 88888.00 2020-10-15 00:44:55.000 289 33854.89 350.48 17141.04 37947.65 2020-10-15 00:44:56.000 289 33854.87 350.48 17141.05 88888.00 2020-10-15 00:44:57.000 289 33854.92 350.49 17141.02 88888.00 2020-10-15 00:44:58.000 289 33854.93 350.46 17141.01 88888.00 2020-10-15 00:44:59.000 289 33854.94 350.44 17141.00 88888.00 2020-10-15 00:45:00.000 289 33854.96 350.52 17140.99 37947.72 2020-10-15 00:45:01.000 289 33854.94 350.54 17141.01 88888.00 2020-10-15 00:45:02.000 289 33854.91 350.58 17141.01 88888.00 2020-10-15 00:45:03.000 289 33854.89 350.52 17141.05 88888.00 2020-10-15 00:45:04.000 289 33854.93 350.53 17141.01 88888.00 2020-10-15 00:45:05.000 289 33854.97 350.54 17140.98 37947.75 2020-10-15 00:45:06.000 289 33854.99 350.54 17140.98 88888.00 2020-10-15 00:45:07.000 289 33855.00 350.52 17140.99 88888.00 2020-10-15 00:45:08.000 289 33855.03 350.54 17141.00 88888.00 2020-10-15 00:45:09.000 289 33855.03 350.54 17140.99 88888.00 2020-10-15 00:45:10.000 289 33855.05 350.55 17141.03 37947.71 2020-10-15 00:45:11.000 289 33855.04 350.54 17141.01 88888.00 2020-10-15 00:45:12.000 289 33855.06 350.53 17141.01 88888.00 2020-10-15 00:45:13.000 289 33855.08 350.53 17141.00 88888.00 2020-10-15 00:45:14.000 289 33855.06 350.51 17140.98 88888.00 2020-10-15 00:45:15.000 289 33855.05 350.46 17140.96 37947.69 2020-10-15 00:45:16.000 289 33855.01 350.49 17140.97 88888.00 2020-10-15 00:45:17.000 289 33855.01 350.48 17140.94 88888.00 2020-10-15 00:45:18.000 289 33855.08 350.48 17140.98 88888.00 2020-10-15 00:45:19.000 289 33855.07 350.47 17140.97 88888.00 2020-10-15 00:45:20.000 289 33855.08 350.49 17140.94 37947.72 2020-10-15 00:45:21.000 289 33855.03 350.51 17140.96 88888.00 2020-10-15 00:45:22.000 289 33855.05 350.56 17140.98 88888.00 2020-10-15 00:45:23.000 289 33855.04 350.53 17140.96 88888.00 2020-10-15 00:45:24.000 289 33855.03 350.51 17140.99 88888.00 2020-10-15 00:45:25.000 289 33855.06 350.51 17140.99 37947.73 2020-10-15 00:45:26.000 289 33855.07 350.53 17140.99 88888.00 2020-10-15 00:45:27.000 289 33855.10 350.51 17141.01 88888.00 2020-10-15 00:45:28.000 289 33855.10 350.46 17141.06 88888.00 2020-10-15 00:45:29.000 289 33855.07 350.43 17141.03 88888.00 2020-10-15 00:45:30.000 289 33855.07 350.42 17140.99 37947.67 2020-10-15 00:45:31.000 289 33855.11 350.39 17140.98 88888.00 2020-10-15 00:45:32.000 289 33855.14 350.40 17141.01 88888.00 2020-10-15 00:45:33.000 289 33855.13 350.39 17141.00 88888.00 2020-10-15 00:45:34.000 289 33855.11 350.39 17140.99 88888.00 2020-10-15 00:45:35.000 289 33855.14 350.44 17140.98 37947.69 2020-10-15 00:45:36.000 289 33855.16 350.45 17140.97 88888.00 2020-10-15 00:45:37.000 289 33855.16 350.48 17140.99 88888.00 2020-10-15 00:45:38.000 289 33855.15 350.47 17140.98 88888.00 2020-10-15 00:45:39.000 289 33855.13 350.44 17140.97 88888.00 2020-10-15 00:45:40.000 289 33855.12 350.49 17140.97 37947.81 2020-10-15 00:45:41.000 289 33855.13 350.52 17140.99 88888.00 2020-10-15 00:45:42.000 289 33855.18 350.49 17141.02 88888.00 2020-10-15 00:45:43.000 289 33855.18 350.50 17141.00 88888.00 2020-10-15 00:45:44.000 289 33855.21 350.48 17141.00 88888.00 2020-10-15 00:45:45.000 289 33855.21 350.51 17141.02 37947.84 2020-10-15 00:45:46.000 289 33855.18 350.49 17141.01 88888.00 2020-10-15 00:45:47.000 289 33855.14 350.55 17141.01 88888.00 2020-10-15 00:45:48.000 289 33855.16 350.49 17140.97 88888.00 2020-10-15 00:45:49.000 289 33855.17 350.46 17140.97 88888.00 2020-10-15 00:45:50.000 289 33855.17 350.50 17141.06 37947.79 2020-10-15 00:45:51.000 289 33855.17 350.50 17141.07 88888.00 2020-10-15 00:45:52.000 289 33855.18 350.47 17141.06 88888.00 2020-10-15 00:45:53.000 289 33855.18 350.47 17141.04 88888.00 2020-10-15 00:45:54.000 289 33855.18 350.47 17141.02 88888.00 2020-10-15 00:45:55.000 289 33855.18 350.45 17140.99 37947.85 2020-10-15 00:45:56.000 289 33855.14 350.45 17140.96 88888.00 2020-10-15 00:45:57.000 289 33855.13 350.50 17141.00 88888.00 2020-10-15 00:45:58.000 289 33855.15 350.50 17141.03 88888.00 2020-10-15 00:45:59.000 289 33855.15 350.49 17141.03 88888.00 2020-10-15 00:46:00.000 289 33855.21 350.54 17141.04 37947.87 2020-10-15 00:46:01.000 289 33855.20 350.50 17140.99 88888.00 2020-10-15 00:46:02.000 289 33855.14 350.46 17140.95 88888.00 2020-10-15 00:46:03.000 289 33855.17 350.48 17141.00 88888.00 2020-10-15 00:46:04.000 289 33855.16 350.50 17140.97 88888.00 2020-10-15 00:46:05.000 289 33855.14 350.46 17140.99 37947.74 2020-10-15 00:46:06.000 289 33855.15 350.45 17141.01 88888.00 2020-10-15 00:46:07.000 289 33855.17 350.47 17141.01 88888.00 2020-10-15 00:46:08.000 289 33855.16 350.46 17141.01 88888.00 2020-10-15 00:46:09.000 289 33855.18 350.47 17141.05 88888.00 2020-10-15 00:46:10.000 289 33855.16 350.49 17141.04 37947.81 2020-10-15 00:46:11.000 289 33855.16 350.50 17141.00 88888.00 2020-10-15 00:46:12.000 289 33855.19 350.48 17140.98 88888.00 2020-10-15 00:46:13.000 289 33855.22 350.49 17141.00 88888.00 2020-10-15 00:46:14.000 289 33855.22 350.44 17141.03 88888.00 2020-10-15 00:46:15.000 289 33855.24 350.43 17141.03 37947.82 2020-10-15 00:46:16.000 289 33855.24 350.47 17141.03 88888.00 2020-10-15 00:46:17.000 289 33855.22 350.50 17141.03 88888.00 2020-10-15 00:46:18.000 289 33855.20 350.51 17141.01 88888.00 2020-10-15 00:46:19.000 289 33855.19 350.52 17141.03 88888.00 2020-10-15 00:46:20.000 289 33855.26 350.51 17141.00 37947.87 2020-10-15 00:46:21.000 289 33855.26 350.51 17140.97 88888.00 2020-10-15 00:46:22.000 289 33855.24 350.53 17140.93 88888.00 2020-10-15 00:46:23.000 289 33855.26 350.53 17140.97 88888.00 2020-10-15 00:46:24.000 289 33855.29 350.55 17140.98 88888.00 2020-10-15 00:46:25.000 289 33855.25 350.54 17140.98 37947.81 2020-10-15 00:46:26.000 289 33855.26 350.51 17140.94 88888.00 2020-10-15 00:46:27.000 289 33855.30 350.54 17140.97 88888.00 2020-10-15 00:46:28.000 289 33855.25 350.50 17140.99 88888.00 2020-10-15 00:46:29.000 289 33855.26 350.52 17141.01 88888.00 2020-10-15 00:46:30.000 289 33855.28 350.54 17140.97 37947.84 2020-10-15 00:46:31.000 289 33855.24 350.54 17140.97 88888.00 2020-10-15 00:46:32.000 289 33855.27 350.52 17140.97 88888.00 2020-10-15 00:46:33.000 289 33855.26 350.52 17141.01 88888.00 2020-10-15 00:46:34.000 289 33855.24 350.51 17141.04 88888.00 2020-10-15 00:46:35.000 289 33855.26 350.46 17141.05 37947.97 2020-10-15 00:46:36.000 289 33855.28 350.46 17141.04 88888.00 2020-10-15 00:46:37.000 289 33855.30 350.43 17141.06 88888.00 2020-10-15 00:46:38.000 289 33855.29 350.46 17141.03 88888.00 2020-10-15 00:46:39.000 289 33855.30 350.46 17141.04 88888.00 2020-10-15 00:46:40.000 289 33855.31 350.51 17141.09 37948.00 2020-10-15 00:46:41.000 289 33855.30 350.52 17141.08 88888.00 2020-10-15 00:46:42.000 289 33855.26 350.50 17141.09 88888.00 2020-10-15 00:46:43.000 289 33855.30 350.44 17141.07 88888.00 2020-10-15 00:46:44.000 289 33855.27 350.46 17141.08 88888.00 2020-10-15 00:46:45.000 289 33855.29 350.42 17141.07 37947.99 2020-10-15 00:46:46.000 289 33855.30 350.44 17141.04 88888.00 2020-10-15 00:46:47.000 289 33855.31 350.45 17140.99 88888.00 2020-10-15 00:46:48.000 289 33855.28 350.47 17140.98 88888.00 2020-10-15 00:46:49.000 289 33855.29 350.46 17140.99 88888.00 2020-10-15 00:46:50.000 289 33855.32 350.45 17140.96 37947.90 2020-10-15 00:46:51.000 289 33855.31 350.42 17140.98 88888.00 2020-10-15 00:46:52.000 289 33855.27 350.40 17140.97 88888.00 2020-10-15 00:46:53.000 289 33855.31 350.42 17140.98 88888.00 2020-10-15 00:46:54.000 289 33855.31 350.44 17140.98 88888.00 2020-10-15 00:46:55.000 289 33855.31 350.44 17141.01 37947.94 2020-10-15 00:46:56.000 289 33855.31 350.44 17141.02 88888.00 2020-10-15 00:46:57.000 289 33855.30 350.42 17141.01 88888.00 2020-10-15 00:46:58.000 289 33855.33 350.40 17140.98 88888.00 2020-10-15 00:46:59.000 289 33855.35 350.40 17140.99 88888.00 2020-10-15 00:47:00.000 289 33855.34 350.43 17141.02 37947.98 2020-10-15 00:47:01.000 289 33855.35 350.43 17140.99 88888.00 2020-10-15 00:47:02.000 289 33855.36 350.47 17140.98 88888.00 2020-10-15 00:47:03.000 289 33855.32 350.42 17140.99 88888.00 2020-10-15 00:47:04.000 289 33855.30 350.40 17140.98 88888.00 2020-10-15 00:47:05.000 289 33855.32 350.42 17140.99 37947.97 2020-10-15 00:47:06.000 289 33855.36 350.40 17141.00 88888.00 2020-10-15 00:47:07.000 289 33855.38 350.44 17141.02 88888.00 2020-10-15 00:47:08.000 289 33855.40 350.42 17141.01 88888.00 2020-10-15 00:47:09.000 289 33855.42 350.42 17140.99 88888.00 2020-10-15 00:47:10.000 289 33855.45 350.45 17141.02 37947.94 2020-10-15 00:47:11.000 289 33855.41 350.45 17141.02 88888.00 2020-10-15 00:47:12.000 289 33855.40 350.44 17141.03 88888.00 2020-10-15 00:47:13.000 289 33855.41 350.45 17141.02 88888.00 2020-10-15 00:47:14.000 289 33855.40 350.42 17141.03 88888.00 2020-10-15 00:47:15.000 289 33855.43 350.39 17141.02 37948.00 2020-10-15 00:47:16.000 289 33855.44 350.41 17141.01 88888.00 2020-10-15 00:47:17.000 289 33855.45 350.42 17141.00 88888.00 2020-10-15 00:47:18.000 289 33855.41 350.43 17141.01 88888.00 2020-10-15 00:47:19.000 289 33855.39 350.38 17140.97 88888.00 2020-10-15 00:47:20.000 289 33855.37 350.40 17140.97 37947.95 2020-10-15 00:47:21.000 289 33855.35 350.38 17141.00 88888.00 2020-10-15 00:47:22.000 289 33855.35 350.37 17141.01 88888.00 2020-10-15 00:47:23.000 289 33855.41 350.40 17141.00 88888.00 2020-10-15 00:47:24.000 289 33855.42 350.40 17140.97 88888.00 2020-10-15 00:47:25.000 289 33855.42 350.44 17141.01 37947.99 2020-10-15 00:47:26.000 289 33855.41 350.41 17140.99 88888.00 2020-10-15 00:47:27.000 289 33855.41 350.41 17140.98 88888.00 2020-10-15 00:47:28.000 289 33855.39 350.39 17140.97 88888.00 2020-10-15 00:47:29.000 289 33855.38 350.34 17140.96 88888.00 2020-10-15 00:47:30.000 289 33855.43 350.36 17140.99 37948.01 2020-10-15 00:47:31.000 289 33855.41 350.39 17140.98 88888.00 2020-10-15 00:47:32.000 289 33855.39 350.37 17140.98 88888.00 2020-10-15 00:47:33.000 289 33855.38 350.40 17140.97 88888.00 2020-10-15 00:47:34.000 289 33855.38 350.42 17140.96 88888.00 2020-10-15 00:47:35.000 289 33855.37 350.41 17140.96 37948.00 2020-10-15 00:47:36.000 289 33855.36 350.42 17141.00 88888.00 2020-10-15 00:47:37.000 289 33855.36 350.41 17141.04 88888.00 2020-10-15 00:47:38.000 289 33855.37 350.42 17141.02 88888.00 2020-10-15 00:47:39.000 289 33855.42 350.43 17141.05 88888.00 2020-10-15 00:47:40.000 289 33855.46 350.44 17141.03 37947.98 2020-10-15 00:47:41.000 289 33855.45 350.43 17141.01 88888.00 2020-10-15 00:47:42.000 289 33855.44 350.42 17140.99 88888.00 2020-10-15 00:47:43.000 289 33855.44 350.45 17141.08 88888.00 2020-10-15 00:47:44.000 289 33855.40 350.44 17141.08 88888.00 2020-10-15 00:47:45.000 289 33855.37 350.42 17141.05 37948.04 2020-10-15 00:47:46.000 289 33855.39 350.43 17141.08 88888.00 2020-10-15 00:47:47.000 289 33855.38 350.45 17141.06 88888.00 2020-10-15 00:47:48.000 289 33855.37 350.45 17141.01 88888.00 2020-10-15 00:47:49.000 289 33855.35 350.43 17140.97 88888.00 2020-10-15 00:47:50.000 289 33855.34 350.43 17140.97 37948.06 2020-10-15 00:47:51.000 289 33855.32 350.47 17140.95 88888.00 2020-10-15 00:47:52.000 289 33855.36 350.49 17140.98 88888.00 2020-10-15 00:47:53.000 289 33855.38 350.48 17141.02 88888.00 2020-10-15 00:47:54.000 289 33855.38 350.48 17141.02 88888.00 2020-10-15 00:47:55.000 289 33855.40 350.44 17140.99 37948.08 2020-10-15 00:47:56.000 289 33855.40 350.44 17140.98 88888.00 2020-10-15 00:47:57.000 289 33855.40 350.43 17140.97 88888.00 2020-10-15 00:47:58.000 289 33855.37 350.44 17140.94 88888.00 2020-10-15 00:47:59.000 289 33855.35 350.45 17140.95 88888.00 2020-10-15 00:48:00.000 289 33855.35 350.45 17140.98 37948.03 2020-10-15 00:48:01.000 289 33855.33 350.48 17140.98 88888.00 2020-10-15 00:48:02.000 289 33855.37 350.47 17141.01 88888.00 2020-10-15 00:48:03.000 289 33855.39 350.47 17141.02 88888.00 2020-10-15 00:48:04.000 289 33855.44 350.49 17141.01 88888.00 2020-10-15 00:48:05.000 289 33855.39 350.45 17141.03 37948.00 2020-10-15 00:48:06.000 289 33855.46 350.48 17141.01 88888.00 2020-10-15 00:48:07.000 289 33855.42 350.49 17141.00 88888.00 2020-10-15 00:48:08.000 289 33855.41 350.48 17141.04 88888.00 2020-10-15 00:48:09.000 289 33855.42 350.44 17141.05 88888.00 2020-10-15 00:48:10.000 289 33855.41 350.42 17141.02 37947.98 2020-10-15 00:48:11.000 289 33855.41 350.42 17141.01 88888.00 2020-10-15 00:48:12.000 289 33855.40 350.41 17141.03 88888.00 2020-10-15 00:48:13.000 289 33855.44 350.44 17141.02 88888.00 2020-10-15 00:48:14.000 289 33855.44 350.44 17140.99 88888.00 2020-10-15 00:48:15.000 289 33855.43 350.42 17141.02 37948.11 2020-10-15 00:48:16.000 289 33855.45 350.47 17140.99 88888.00 2020-10-15 00:48:17.000 289 33855.45 350.46 17140.98 88888.00 2020-10-15 00:48:18.000 289 33855.46 350.47 17140.99 88888.00 2020-10-15 00:48:19.000 289 33855.40 350.45 17141.01 88888.00 2020-10-15 00:48:20.000 289 33855.42 350.45 17141.00 37948.03 2020-10-15 00:48:21.000 289 33855.46 350.46 17141.02 88888.00 2020-10-15 00:48:22.000 289 33855.45 350.46 17141.03 88888.00 2020-10-15 00:48:23.000 289 33855.44 350.38 17140.99 88888.00 2020-10-15 00:48:24.000 289 33855.41 350.37 17141.00 88888.00 2020-10-15 00:48:25.000 289 33855.38 350.38 17141.01 37948.01 2020-10-15 00:48:26.000 289 33855.38 350.36 17141.01 88888.00 2020-10-15 00:48:27.000 289 33855.43 350.39 17140.99 88888.00 2020-10-15 00:48:28.000 289 33855.46 350.38 17140.99 88888.00 2020-10-15 00:48:29.000 289 33855.46 350.38 17140.98 88888.00 2020-10-15 00:48:30.000 289 33855.46 350.37 17140.99 37947.94 2020-10-15 00:48:31.000 289 33855.49 350.38 17141.02 88888.00 2020-10-15 00:48:32.000 289 33855.42 350.40 17140.96 88888.00 2020-10-15 00:48:33.000 289 33855.40 350.34 17140.95 88888.00 2020-10-15 00:48:34.000 289 33855.46 350.36 17140.98 88888.00 2020-10-15 00:48:35.000 289 33855.44 350.35 17141.02 37948.06 2020-10-15 00:48:36.000 289 33855.44 350.31 17141.00 88888.00 2020-10-15 00:48:37.000 289 33855.42 350.28 17140.97 88888.00 2020-10-15 00:48:38.000 289 33855.42 350.28 17141.02 88888.00 2020-10-15 00:48:39.000 289 33855.44 350.29 17141.02 88888.00 2020-10-15 00:48:40.000 289 33855.43 350.32 17141.00 37948.02 2020-10-15 00:48:41.000 289 33855.44 350.33 17141.01 88888.00 2020-10-15 00:48:42.000 289 33855.48 350.34 17140.97 88888.00 2020-10-15 00:48:43.000 289 33855.45 350.30 17140.96 88888.00 2020-10-15 00:48:44.000 289 33855.44 350.34 17140.99 88888.00 2020-10-15 00:48:45.000 289 33855.43 350.34 17140.96 37947.95 2020-10-15 00:48:46.000 289 33855.42 350.39 17141.01 88888.00 2020-10-15 00:48:47.000 289 33855.45 350.41 17141.01 88888.00 2020-10-15 00:48:48.000 289 33855.47 350.35 17140.97 88888.00 2020-10-15 00:48:49.000 289 33855.46 350.36 17140.97 88888.00 2020-10-15 00:48:50.000 289 33855.46 350.37 17140.99 37948.03 2020-10-15 00:48:51.000 289 33855.46 350.38 17140.99 88888.00 2020-10-15 00:48:52.000 289 33855.48 350.39 17140.98 88888.00 2020-10-15 00:48:53.000 289 33855.49 350.38 17141.01 88888.00 2020-10-15 00:48:54.000 289 33855.46 350.36 17141.01 88888.00 2020-10-15 00:48:55.000 289 33855.47 350.29 17140.98 37948.15 2020-10-15 00:48:56.000 289 33855.43 350.31 17141.01 88888.00 2020-10-15 00:48:57.000 289 33855.47 350.32 17141.01 88888.00 2020-10-15 00:48:58.000 289 33855.48 350.30 17141.04 88888.00 2020-10-15 00:48:59.000 289 33855.46 350.31 17141.01 88888.00 2020-10-15 00:49:00.000 289 33855.50 350.35 17141.00 37948.02 2020-10-15 00:49:01.000 289 33855.43 350.34 17141.00 88888.00 2020-10-15 00:49:02.000 289 33855.43 350.35 17141.01 88888.00 2020-10-15 00:49:03.000 289 33855.45 350.38 17141.02 88888.00 2020-10-15 00:49:04.000 289 33855.42 350.40 17141.07 88888.00 2020-10-15 00:49:05.000 289 33855.43 350.42 17141.06 37948.10 2020-10-15 00:49:06.000 289 33855.42 350.38 17141.09 88888.00 2020-10-15 00:49:07.000 289 33855.43 350.38 17141.06 88888.00 2020-10-15 00:49:08.000 289 33855.48 350.41 17141.03 88888.00 2020-10-15 00:49:09.000 289 33855.45 350.40 17141.04 88888.00 2020-10-15 00:49:10.000 289 33855.48 350.40 17141.00 37948.07 2020-10-15 00:49:11.000 289 33855.46 350.42 17141.02 88888.00 2020-10-15 00:49:12.000 289 33855.46 350.41 17141.04 88888.00 2020-10-15 00:49:13.000 289 33855.46 350.36 17141.01 88888.00 2020-10-15 00:49:14.000 289 33855.43 350.37 17140.99 88888.00 2020-10-15 00:49:15.000 289 33855.43 350.37 17141.03 37948.06 2020-10-15 00:49:16.000 289 33855.44 350.40 17141.02 88888.00 2020-10-15 00:49:17.000 289 33855.43 350.41 17141.02 88888.00 2020-10-15 00:49:18.000 289 33855.41 350.38 17141.00 88888.00 2020-10-15 00:49:19.000 289 33855.45 350.38 17141.03 88888.00 2020-10-15 00:49:20.000 289 33855.42 350.41 17141.01 37948.07 2020-10-15 00:49:21.000 289 33855.45 350.37 17141.00 88888.00 2020-10-15 00:49:22.000 289 33855.45 350.35 17141.00 88888.00 2020-10-15 00:49:23.000 289 33855.43 350.35 17140.96 88888.00 2020-10-15 00:49:24.000 289 33855.44 350.38 17140.97 88888.00 2020-10-15 00:49:25.000 289 33855.43 350.36 17140.99 37948.05 2020-10-15 00:49:26.000 289 33855.47 350.33 17140.99 88888.00 2020-10-15 00:49:27.000 289 33855.44 350.29 17140.96 88888.00 2020-10-15 00:49:28.000 289 33855.45 350.28 17140.96 88888.00 2020-10-15 00:49:29.000 289 33855.45 350.30 17140.96 88888.00 2020-10-15 00:49:30.000 289 33855.46 350.31 17140.95 37948.15 2020-10-15 00:49:31.000 289 33855.46 350.37 17140.97 88888.00 2020-10-15 00:49:32.000 289 33855.43 350.40 17140.99 88888.00 2020-10-15 00:49:33.000 289 33855.45 350.38 17140.97 88888.00 2020-10-15 00:49:34.000 289 33855.44 350.36 17140.92 88888.00 2020-10-15 00:49:35.000 289 33855.47 350.35 17140.88 37947.99 2020-10-15 00:49:36.000 289 33855.48 350.36 17140.90 88888.00 2020-10-15 00:49:37.000 289 33855.46 350.39 17140.95 88888.00 2020-10-15 00:49:38.000 289 33855.48 350.39 17140.90 88888.00 2020-10-15 00:49:39.000 289 33855.47 350.40 17140.93 88888.00 2020-10-15 00:49:40.000 289 33855.47 350.39 17140.94 37948.06 2020-10-15 00:49:41.000 289 33855.51 350.40 17140.95 88888.00 2020-10-15 00:49:42.000 289 33855.51 350.40 17140.96 88888.00 2020-10-15 00:49:43.000 289 33855.51 350.40 17140.94 88888.00 2020-10-15 00:49:44.000 289 33855.49 350.32 17140.94 88888.00 2020-10-15 00:49:45.000 289 33855.48 350.36 17140.94 37948.17 2020-10-15 00:49:46.000 289 33855.48 350.38 17140.96 88888.00 2020-10-15 00:49:47.000 289 33855.48 350.35 17140.90 88888.00 2020-10-15 00:49:48.000 289 33855.47 350.35 17140.90 88888.00 2020-10-15 00:49:49.000 289 33855.47 350.30 17140.89 88888.00 2020-10-15 00:49:50.000 289 33855.47 350.24 17140.90 37948.08 2020-10-15 00:49:51.000 289 33855.48 350.22 17140.85 88888.00 2020-10-15 00:49:52.000 289 33855.43 350.26 17140.88 88888.00 2020-10-15 00:49:53.000 289 33855.43 350.30 17140.90 88888.00 2020-10-15 00:49:54.000 289 33855.44 350.28 17140.89 88888.00 2020-10-15 00:49:55.000 289 33855.38 350.30 17140.93 37948.16 2020-10-15 00:49:56.000 289 33855.41 350.31 17140.94 88888.00 2020-10-15 00:49:57.000 289 33855.43 350.33 17140.92 88888.00 2020-10-15 00:49:58.000 289 33855.45 350.27 17140.89 88888.00 2020-10-15 00:49:59.000 289 33855.43 350.24 17140.90 88888.00 2020-10-15 00:50:00.000 289 33855.42 350.28 17140.95 37948.10 2020-10-15 00:50:01.000 289 33855.47 350.26 17140.94 88888.00 2020-10-15 00:50:02.000 289 33855.51 350.28 17140.93 88888.00 2020-10-15 00:50:03.000 289 33855.48 350.26 17140.93 88888.00 2020-10-15 00:50:04.000 289 33855.46 350.24 17140.91 88888.00 2020-10-15 00:50:05.000 289 33855.44 350.26 17140.91 37948.12 2020-10-15 00:50:06.000 289 33855.45 350.29 17140.95 88888.00 2020-10-15 00:50:07.000 289 33855.46 350.29 17140.99 88888.00 2020-10-15 00:50:08.000 289 33855.44 350.27 17140.98 88888.00 2020-10-15 00:50:09.000 289 33855.43 350.31 17141.00 88888.00 2020-10-15 00:50:10.000 289 33855.48 350.35 17140.97 37948.00 2020-10-15 00:50:11.000 289 33855.49 350.32 17140.98 88888.00 2020-10-15 00:50:12.000 289 33855.49 350.27 17140.97 88888.00 2020-10-15 00:50:13.000 289 33855.46 350.27 17140.95 88888.00 2020-10-15 00:50:14.000 289 33855.46 350.28 17140.93 88888.00 2020-10-15 00:50:15.000 289 33855.42 350.28 17140.92 37948.09 2020-10-15 00:50:16.000 289 33855.42 350.29 17140.89 88888.00 2020-10-15 00:50:17.000 289 33855.42 350.28 17140.95 88888.00 2020-10-15 00:50:18.000 289 33855.41 350.28 17140.97 88888.00 2020-10-15 00:50:19.000 289 33855.41 350.32 17140.99 88888.00 2020-10-15 00:50:20.000 289 33855.46 350.37 17140.99 37948.07 2020-10-15 00:50:21.000 289 33855.45 350.34 17140.94 88888.00 2020-10-15 00:50:22.000 289 33855.47 350.39 17140.93 88888.00 2020-10-15 00:50:23.000 289 33855.46 350.43 17140.96 88888.00 2020-10-15 00:50:24.000 289 33855.44 350.40 17140.98 88888.00 2020-10-15 00:50:25.000 289 33855.42 350.32 17141.02 37948.09 2020-10-15 00:50:26.000 289 33855.38 350.32 17141.00 88888.00 2020-10-15 00:50:27.000 289 33855.35 350.31 17140.95 88888.00 2020-10-15 00:50:28.000 289 33855.35 350.32 17140.96 88888.00 2020-10-15 00:50:29.000 289 33855.36 350.31 17140.98 88888.00 2020-10-15 00:50:30.000 289 33855.38 350.35 17140.95 37948.08 2020-10-15 00:50:31.000 289 33855.37 350.32 17140.93 88888.00 2020-10-15 00:50:32.000 289 33855.38 350.30 17140.94 88888.00 2020-10-15 00:50:33.000 289 33855.38 350.31 17140.99 88888.00 2020-10-15 00:50:34.000 289 33855.38 350.32 17140.98 88888.00 2020-10-15 00:50:35.000 289 33855.41 350.33 17140.98 37948.09 2020-10-15 00:50:36.000 289 33855.41 350.34 17140.96 88888.00 2020-10-15 00:50:37.000 289 33855.36 350.33 17140.97 88888.00 2020-10-15 00:50:38.000 289 33855.40 350.31 17140.96 88888.00 2020-10-15 00:50:39.000 289 33855.41 350.29 17140.93 88888.00 2020-10-15 00:50:40.000 289 33855.41 350.27 17140.95 37948.13 2020-10-15 00:50:41.000 289 33855.44 350.26 17140.96 88888.00 2020-10-15 00:50:42.000 289 33855.43 350.26 17140.96 88888.00 2020-10-15 00:50:43.000 289 33855.44 350.22 17140.96 88888.00 2020-10-15 00:50:44.000 289 33855.45 350.22 17140.99 88888.00 2020-10-15 00:50:45.000 289 33855.43 350.23 17140.97 37948.09 2020-10-15 00:50:46.000 289 33855.45 350.20 17140.94 88888.00 2020-10-15 00:50:47.000 289 33855.46 350.22 17140.95 88888.00 2020-10-15 00:50:48.000 289 33855.48 350.23 17140.94 88888.00 2020-10-15 00:50:49.000 289 33855.48 350.25 17140.94 88888.00 2020-10-15 00:50:50.000 289 33855.50 350.26 17140.94 37948.08 2020-10-15 00:50:51.000 289 33855.49 350.28 17140.96 88888.00 2020-10-15 00:50:52.000 289 33855.47 350.28 17140.94 88888.00 2020-10-15 00:50:53.000 289 33855.47 350.29 17140.93 88888.00 2020-10-15 00:50:54.000 289 33855.45 350.22 17140.93 88888.00 2020-10-15 00:50:55.000 289 33855.43 350.20 17140.95 37948.15 2020-10-15 00:50:56.000 289 33855.42 350.19 17140.97 88888.00 2020-10-15 00:50:57.000 289 33855.41 350.19 17140.95 88888.00 2020-10-15 00:50:58.000 289 33855.44 350.22 17140.96 88888.00 2020-10-15 00:50:59.000 289 33855.43 350.22 17140.94 88888.00 2020-10-15 00:51:00.000 289 33855.44 350.19 17140.90 37948.14 2020-10-15 00:51:01.000 289 33855.48 350.21 17140.90 88888.00 2020-10-15 00:51:02.000 289 33855.50 350.20 17140.88 88888.00 2020-10-15 00:51:03.000 289 33855.48 350.20 17140.89 88888.00 2020-10-15 00:51:04.000 289 33855.49 350.19 17140.92 88888.00 2020-10-15 00:51:05.000 289 33855.47 350.19 17140.89 37948.18 2020-10-15 00:51:06.000 289 33855.48 350.22 17140.88 88888.00 2020-10-15 00:51:07.000 289 33855.52 350.20 17140.94 88888.00 2020-10-15 00:51:08.000 289 33855.49 350.22 17140.94 88888.00 2020-10-15 00:51:09.000 289 33855.51 350.24 17140.93 88888.00 2020-10-15 00:51:10.000 289 33855.53 350.21 17140.95 37948.13 2020-10-15 00:51:11.000 289 33855.53 350.15 17140.95 88888.00 2020-10-15 00:51:12.000 289 33855.54 350.16 17140.96 88888.00 2020-10-15 00:51:13.000 289 33855.51 350.18 17140.96 88888.00 2020-10-15 00:51:14.000 289 33855.50 350.22 17140.92 88888.00 2020-10-15 00:51:15.000 289 33855.50 350.21 17140.92 37948.10 2020-10-15 00:51:16.000 289 33855.53 350.20 17140.95 88888.00 2020-10-15 00:51:17.000 289 33855.50 350.22 17140.96 88888.00 2020-10-15 00:51:18.000 289 33855.48 350.21 17140.94 88888.00 2020-10-15 00:51:19.000 289 33855.51 350.19 17140.92 88888.00 2020-10-15 00:51:20.000 289 33855.50 350.17 17140.90 37948.11 2020-10-15 00:51:21.000 289 33855.51 350.22 17140.90 88888.00 2020-10-15 00:51:22.000 289 33855.48 350.27 17140.98 88888.00 2020-10-15 00:51:23.000 289 33855.47 350.26 17141.00 88888.00 2020-10-15 00:51:24.000 289 33855.52 350.28 17140.99 88888.00 2020-10-15 00:51:25.000 289 33855.51 350.29 17140.98 37948.24 2020-10-15 00:51:26.000 289 33855.51 350.27 17140.95 88888.00 2020-10-15 00:51:27.000 289 33855.51 350.25 17140.96 88888.00 2020-10-15 00:51:28.000 289 33855.55 350.23 17140.93 88888.00 2020-10-15 00:51:29.000 289 33855.52 350.28 17140.94 88888.00 2020-10-15 00:51:30.000 289 33855.54 350.28 17140.95 37948.20 2020-10-15 00:51:31.000 289 33855.53 350.24 17140.96 88888.00 2020-10-15 00:51:32.000 289 33855.54 350.24 17140.96 88888.00 2020-10-15 00:51:33.000 289 33855.49 350.23 17140.99 88888.00 2020-10-15 00:51:34.000 289 33855.51 350.21 17140.99 88888.00 2020-10-15 00:51:35.000 289 33855.51 350.27 17140.98 37948.12 2020-10-15 00:51:36.000 289 33855.53 350.25 17140.98 88888.00 2020-10-15 00:51:37.000 289 33855.56 350.28 17140.97 88888.00 2020-10-15 00:51:38.000 289 33855.60 350.28 17141.01 88888.00 2020-10-15 00:51:39.000 289 33855.57 350.24 17141.02 88888.00 2020-10-15 00:51:40.000 289 33855.55 350.28 17141.01 37948.19 2020-10-15 00:51:41.000 289 33855.58 350.23 17141.00 88888.00 2020-10-15 00:51:42.000 289 33855.57 350.21 17141.01 88888.00 2020-10-15 00:51:43.000 289 33855.54 350.21 17140.99 88888.00 2020-10-15 00:51:44.000 289 33855.55 350.19 17141.02 88888.00 2020-10-15 00:51:45.000 289 33855.57 350.27 17141.04 37948.10 2020-10-15 00:51:46.000 289 33855.56 350.31 17141.01 88888.00 2020-10-15 00:51:47.000 289 33855.56 350.32 17141.00 88888.00 2020-10-15 00:51:48.000 289 33855.56 350.34 17141.02 88888.00 2020-10-15 00:51:49.000 289 33855.57 350.32 17141.03 88888.00 2020-10-15 00:51:50.000 289 33855.61 350.31 17141.02 37948.17 2020-10-15 00:51:51.000 289 33855.62 350.27 17141.00 88888.00 2020-10-15 00:51:52.000 289 33855.63 350.26 17141.01 88888.00 2020-10-15 00:51:53.000 289 33855.63 350.25 17140.99 88888.00 2020-10-15 00:51:54.000 289 33855.63 350.25 17140.99 88888.00 2020-10-15 00:51:55.000 289 33855.60 350.24 17140.98 37948.22 2020-10-15 00:51:56.000 289 33855.61 350.21 17141.02 88888.00 2020-10-15 00:51:57.000 289 33855.61 350.16 17141.01 88888.00 2020-10-15 00:51:58.000 289 33855.66 350.16 17140.97 88888.00 2020-10-15 00:51:59.000 289 33855.63 350.15 17140.99 88888.00 2020-10-15 00:52:00.000 289 33855.63 350.14 17140.99 37948.22 2020-10-15 00:52:01.000 289 33855.59 350.16 17140.94 88888.00 2020-10-15 00:52:02.000 289 33855.58 350.15 17140.93 88888.00 2020-10-15 00:52:03.000 289 33855.60 350.16 17140.93 88888.00 2020-10-15 00:52:04.000 289 33855.60 350.20 17140.90 88888.00 2020-10-15 00:52:05.000 289 33855.57 350.21 17140.91 37948.24 2020-10-15 00:52:06.000 289 33855.57 350.17 17140.98 88888.00 2020-10-15 00:52:07.000 289 33855.53 350.17 17140.97 88888.00 2020-10-15 00:52:08.000 289 33855.51 350.17 17140.94 88888.00 2020-10-15 00:52:09.000 289 33855.54 350.17 17140.95 88888.00 2020-10-15 00:52:10.000 289 33855.51 350.16 17140.95 37948.26 2020-10-15 00:52:11.000 289 33855.55 350.12 17140.96 88888.00 2020-10-15 00:52:12.000 289 33855.56 350.12 17140.96 88888.00 2020-10-15 00:52:13.000 289 33855.56 350.13 17140.96 88888.00 2020-10-15 00:52:14.000 289 33855.59 350.14 17140.92 88888.00 2020-10-15 00:52:15.000 289 33855.60 350.13 17140.91 37948.27 2020-10-15 00:52:16.000 289 33855.58 350.17 17140.93 88888.00 2020-10-15 00:52:17.000 289 33855.60 350.18 17140.95 88888.00 2020-10-15 00:52:18.000 289 33855.62 350.18 17140.94 88888.00 2020-10-15 00:52:19.000 289 33855.62 350.16 17140.94 88888.00 2020-10-15 00:52:20.000 289 33855.60 350.14 17140.97 37948.26 2020-10-15 00:52:21.000 289 33855.62 350.18 17140.95 88888.00 2020-10-15 00:52:22.000 289 33855.63 350.18 17140.96 88888.00 2020-10-15 00:52:23.000 289 33855.63 350.16 17140.98 88888.00 2020-10-15 00:52:24.000 289 33855.67 350.13 17140.96 88888.00 2020-10-15 00:52:25.000 289 33855.65 350.15 17140.94 37948.22 2020-10-15 00:52:26.000 289 33855.66 350.15 17140.92 88888.00 2020-10-15 00:52:27.000 289 33855.62 350.13 17140.94 88888.00 2020-10-15 00:52:28.000 289 33855.62 350.09 17140.96 88888.00 2020-10-15 00:52:29.000 289 33855.63 350.13 17140.98 88888.00 2020-10-15 00:52:30.000 289 33855.69 350.12 17140.99 37948.35 2020-10-15 00:52:31.000 289 33855.69 350.10 17140.96 88888.00 2020-10-15 00:52:32.000 289 33855.69 350.10 17140.96 88888.00 2020-10-15 00:52:33.000 289 33855.68 350.13 17141.00 88888.00 2020-10-15 00:52:34.000 289 33855.70 350.12 17141.01 88888.00 2020-10-15 00:52:35.000 289 33855.71 350.14 17141.02 37948.29 2020-10-15 00:52:36.000 289 33855.70 350.13 17141.04 88888.00 2020-10-15 00:52:37.000 289 33855.70 350.15 17140.99 88888.00 2020-10-15 00:52:38.000 289 33855.72 350.09 17140.98 88888.00 2020-10-15 00:52:39.000 289 33855.76 350.14 17140.95 88888.00 2020-10-15 00:52:40.000 289 33855.75 350.11 17140.93 37948.24 2020-10-15 00:52:41.000 289 33855.74 350.13 17140.95 88888.00 2020-10-15 00:52:42.000 289 33855.72 350.13 17140.97 88888.00 2020-10-15 00:52:43.000 289 33855.74 350.09 17140.95 88888.00 2020-10-15 00:52:44.000 289 33855.74 350.11 17140.98 88888.00 2020-10-15 00:52:45.000 289 33855.74 350.09 17140.96 37948.36 2020-10-15 00:52:46.000 289 33855.78 350.07 17140.98 88888.00 2020-10-15 00:52:47.000 289 33855.74 350.06 17140.98 88888.00 2020-10-15 00:52:48.000 289 33855.74 350.09 17140.97 88888.00 2020-10-15 00:52:49.000 289 33855.76 350.06 17140.94 88888.00 2020-10-15 00:52:50.000 289 33855.74 350.03 17140.95 37948.32 2020-10-15 00:52:51.000 289 33855.73 350.06 17140.98 88888.00 2020-10-15 00:52:52.000 289 33855.73 350.09 17140.99 88888.00 2020-10-15 00:52:53.000 289 33855.74 350.06 17140.99 88888.00 2020-10-15 00:52:54.000 289 33855.78 350.06 17141.05 88888.00 2020-10-15 00:52:55.000 289 33855.76 350.07 17141.00 37948.35 2020-10-15 00:52:56.000 289 33855.80 350.05 17141.01 88888.00 2020-10-15 00:52:57.000 289 33855.80 350.03 17141.03 88888.00 2020-10-15 00:52:58.000 289 33855.83 349.99 17140.99 88888.00 2020-10-15 00:52:59.000 289 33855.85 349.98 17140.97 88888.00 2020-10-15 00:53:00.000 289 33855.84 350.00 17141.00 37948.45 2020-10-15 00:53:01.000 289 33855.79 350.02 17140.99 88888.00 2020-10-15 00:53:02.000 289 33855.76 349.98 17140.98 88888.00 2020-10-15 00:53:03.000 289 33855.74 349.98 17140.96 88888.00 2020-10-15 00:53:04.000 289 33855.75 349.96 17140.95 88888.00 2020-10-15 00:53:05.000 289 33855.73 349.93 17140.93 37948.34 2020-10-15 00:53:06.000 289 33855.70 349.96 17140.97 88888.00 2020-10-15 00:53:07.000 289 33855.72 349.99 17140.97 88888.00 2020-10-15 00:53:08.000 289 33855.74 349.95 17140.95 88888.00 2020-10-15 00:53:09.000 289 33855.77 349.98 17140.94 88888.00 2020-10-15 00:53:10.000 289 33855.74 349.98 17140.96 37948.38 2020-10-15 00:53:11.000 289 33855.75 349.97 17140.93 88888.00 2020-10-15 00:53:12.000 289 33855.78 350.04 17140.95 88888.00 2020-10-15 00:53:13.000 289 33855.81 350.03 17140.95 88888.00 2020-10-15 00:53:14.000 289 33855.81 350.00 17140.98 88888.00 2020-10-15 00:53:15.000 289 33855.84 349.99 17141.00 37948.48 2020-10-15 00:53:16.000 289 33855.81 350.05 17140.93 88888.00 2020-10-15 00:53:17.000 289 33855.79 350.02 17140.91 88888.00 2020-10-15 00:53:18.000 289 33855.80 350.03 17140.90 88888.00 2020-10-15 00:53:19.000 289 33855.77 350.03 17140.89 88888.00 2020-10-15 00:53:20.000 289 33855.81 350.02 17140.91 37948.47 2020-10-15 00:53:21.000 289 33855.81 350.01 17140.89 88888.00 2020-10-15 00:53:22.000 289 33855.80 350.00 17140.93 88888.00 2020-10-15 00:53:23.000 289 33855.81 350.03 17140.96 88888.00 2020-10-15 00:53:24.000 289 33855.80 350.02 17140.97 88888.00 2020-10-15 00:53:25.000 289 33855.80 350.03 17140.95 37948.46 2020-10-15 00:53:26.000 289 33855.79 349.98 17140.94 88888.00 2020-10-15 00:53:27.000 289 33855.78 349.99 17140.96 88888.00 2020-10-15 00:53:28.000 289 33855.81 350.00 17140.95 88888.00 2020-10-15 00:53:29.000 289 33855.77 349.98 17140.94 88888.00 2020-10-15 00:53:30.000 289 33855.78 349.97 17140.95 37948.41 2020-10-15 00:53:31.000 289 33855.84 349.96 17140.96 88888.00 2020-10-15 00:53:32.000 289 33855.82 349.95 17140.96 88888.00 2020-10-15 00:53:33.000 289 33855.80 350.02 17140.95 88888.00 2020-10-15 00:53:34.000 289 33855.79 350.02 17140.94 88888.00 2020-10-15 00:53:35.000 289 33855.80 349.98 17140.93 37948.40 2020-10-15 00:53:36.000 289 33855.85 349.97 17140.90 88888.00 2020-10-15 00:53:37.000 289 33855.83 349.97 17140.92 88888.00 2020-10-15 00:53:38.000 289 33855.80 349.95 17140.96 88888.00 2020-10-15 00:53:39.000 289 33855.79 349.97 17140.94 88888.00 2020-10-15 00:53:40.000 289 33855.77 349.97 17140.94 37948.47 2020-10-15 00:53:41.000 289 33855.74 349.94 17140.96 88888.00 2020-10-15 00:53:42.000 289 33855.76 349.94 17140.96 88888.00 2020-10-15 00:53:43.000 289 33855.76 349.94 17140.97 88888.00 2020-10-15 00:53:44.000 289 33855.72 349.99 17140.98 88888.00 2020-10-15 00:53:45.000 289 33855.74 349.97 17140.90 37948.45 2020-10-15 00:53:46.000 289 33855.71 349.95 17140.82 88888.00 2020-10-15 00:53:47.000 289 33855.76 350.02 17140.99 88888.00 2020-10-15 00:53:48.000 289 33855.75 350.07 17141.07 88888.00 2020-10-15 00:53:49.000 289 33855.74 350.04 17141.00 88888.00 2020-10-15 00:53:50.000 289 33855.70 349.95 17140.84 37948.45 2020-10-15 00:53:51.000 289 33855.76 350.01 17140.92 88888.00 2020-10-15 00:53:52.000 289 33855.75 350.06 17141.07 88888.00 2020-10-15 00:53:53.000 289 33855.73 350.01 17140.94 88888.00 2020-10-15 00:53:54.000 289 33855.74 350.03 17140.97 88888.00 2020-10-15 00:53:55.000 289 33855.72 350.01 17140.94 37948.40 2020-10-15 00:53:56.000 289 33855.71 349.97 17140.93 88888.00 2020-10-15 00:53:57.000 289 33855.72 349.99 17140.94 88888.00 2020-10-15 00:53:58.000 289 33855.74 350.02 17140.95 88888.00 2020-10-15 00:53:59.000 289 33855.75 349.99 17140.94 88888.00 2020-10-15 00:54:00.000 289 33855.76 349.98 17140.95 37948.41 2020-10-15 00:54:01.000 289 33855.77 349.96 17140.93 88888.00 2020-10-15 00:54:02.000 289 33855.78 349.98 17140.97 88888.00 2020-10-15 00:54:03.000 289 33855.81 349.98 17140.99 88888.00 2020-10-15 00:54:04.000 289 33855.81 349.96 17140.98 88888.00 2020-10-15 00:54:05.000 289 33855.80 349.97 17140.96 37948.43 2020-10-15 00:54:06.000 289 33855.82 349.97 17140.91 88888.00 2020-10-15 00:54:07.000 289 33855.81 349.95 17140.91 88888.00 2020-10-15 00:54:08.000 289 33855.79 349.91 17140.96 88888.00 2020-10-15 00:54:09.000 289 33855.75 349.89 17140.93 88888.00 2020-10-15 00:54:10.000 289 33855.73 349.87 17140.96 37948.32 2020-10-15 00:54:11.000 289 33855.74 349.87 17140.98 88888.00 2020-10-15 00:54:12.000 289 33855.77 349.89 17140.99 88888.00 2020-10-15 00:54:13.000 289 33855.79 349.90 17141.00 88888.00 2020-10-15 00:54:14.000 289 33855.81 349.96 17141.02 88888.00 2020-10-15 00:54:15.000 289 33855.77 349.96 17140.98 37948.44 2020-10-15 00:54:16.000 289 33855.76 350.00 17140.94 88888.00 2020-10-15 00:54:17.000 289 33855.79 350.07 17140.91 88888.00 2020-10-15 00:54:18.000 289 33855.80 350.06 17140.92 88888.00 2020-10-15 00:54:19.000 289 33855.75 349.97 17140.95 88888.00 2020-10-15 00:54:20.000 289 33855.76 349.94 17140.95 37948.29 2020-10-15 00:54:21.000 289 33855.80 349.98 17140.95 88888.00 2020-10-15 00:54:22.000 289 33855.78 349.94 17140.98 88888.00 2020-10-15 00:54:23.000 289 33855.75 349.95 17141.01 88888.00 2020-10-15 00:54:24.000 289 33855.78 349.95 17140.98 88888.00 2020-10-15 00:54:25.000 289 33855.77 349.93 17141.02 37948.35 2020-10-15 00:54:26.000 289 33855.78 349.92 17140.99 88888.00 2020-10-15 00:54:27.000 289 33855.79 349.96 17140.95 88888.00 2020-10-15 00:54:28.000 289 33855.78 349.92 17140.96 88888.00 2020-10-15 00:54:29.000 289 33855.81 349.96 17141.01 88888.00 2020-10-15 00:54:30.000 289 33855.85 350.04 17141.02 37948.37 2020-10-15 00:54:31.000 289 33855.81 349.96 17140.89 88888.00 2020-10-15 00:54:32.000 289 33855.82 349.96 17140.96 88888.00 2020-10-15 00:54:33.000 289 33855.79 349.98 17140.96 88888.00 2020-10-15 00:54:34.000 289 33855.80 349.98 17141.03 88888.00 2020-10-15 00:54:35.000 289 33855.81 349.96 17141.05 37948.44 2020-10-15 00:54:36.000 289 33855.81 349.96 17141.02 88888.00 2020-10-15 00:54:37.000 289 33855.79 349.97 17141.05 88888.00 2020-10-15 00:54:38.000 289 33855.82 349.92 17141.00 88888.00 2020-10-15 00:54:39.000 289 33855.83 349.90 17141.06 88888.00 2020-10-15 00:54:40.000 289 33855.82 349.89 17141.01 37948.43 2020-10-15 00:54:41.000 289 33855.79 349.91 17140.95 88888.00 2020-10-15 00:54:42.000 289 33855.79 349.91 17140.89 88888.00 2020-10-15 00:54:43.000 289 33855.82 349.90 17140.89 88888.00 2020-10-15 00:54:44.000 289 33855.81 349.97 17140.89 88888.00 2020-10-15 00:54:45.000 289 33855.81 349.95 17140.92 37948.34 2020-10-15 00:54:46.000 289 33855.80 350.00 17140.91 88888.00 2020-10-15 00:54:47.000 289 33855.81 350.06 17141.08 88888.00 2020-10-15 00:54:48.000 289 33855.80 349.96 17140.99 88888.00 2020-10-15 00:54:49.000 289 33855.79 349.99 17140.95 88888.00 2020-10-15 00:54:50.000 289 33855.81 349.98 17140.88 37948.34 2020-10-15 00:54:51.000 289 33855.81 349.96 17140.93 88888.00 2020-10-15 00:54:52.000 289 33855.77 349.96 17140.98 88888.00 2020-10-15 00:54:53.000 289 33855.79 349.95 17140.92 88888.00 2020-10-15 00:54:54.000 289 33855.84 350.00 17140.94 88888.00 2020-10-15 00:54:55.000 289 33855.85 350.10 17141.05 37948.37 2020-10-15 00:54:56.000 289 33855.85 350.11 17141.06 88888.00 2020-10-15 00:54:57.000 289 33855.85 350.14 17141.03 88888.00 2020-10-15 00:54:58.000 289 33855.83 350.03 17140.88 88888.00 2020-10-15 00:54:59.000 289 33855.85 350.02 17140.92 88888.00 2020-10-15 00:55:00.000 289 33855.86 350.05 17140.96 37948.33 2020-10-15 00:55:01.000 289 33855.85 350.05 17140.95 88888.00 2020-10-15 00:55:02.000 289 33855.84 350.07 17140.89 88888.00 2020-10-15 00:55:03.000 289 33855.83 350.09 17140.90 88888.00 2020-10-15 00:55:04.000 289 33855.83 350.06 17140.88 88888.00 2020-10-15 00:55:05.000 289 33855.82 350.07 17140.87 37948.40 2020-10-15 00:55:06.000 289 33855.84 350.05 17140.89 88888.00 2020-10-15 00:55:07.000 289 33855.85 349.99 17140.85 88888.00 2020-10-15 00:55:08.000 289 33855.82 350.01 17140.90 88888.00 2020-10-15 00:55:09.000 289 33855.75 350.02 17140.97 88888.00 2020-10-15 00:55:10.000 289 33855.77 350.06 17140.95 37948.35 2020-10-15 00:55:11.000 289 33855.82 350.05 17140.93 88888.00 2020-10-15 00:55:12.000 289 33855.79 350.05 17140.96 88888.00 2020-10-15 00:55:13.000 289 33855.81 350.02 17141.00 88888.00 2020-10-15 00:55:14.000 289 33855.86 350.01 17140.90 88888.00 2020-10-15 00:55:15.000 289 33855.85 350.07 17140.92 37948.40 2020-10-15 00:55:16.000 289 33855.84 350.09 17140.98 88888.00 2020-10-15 00:55:17.000 289 33855.81 350.08 17140.96 88888.00 2020-10-15 00:55:18.000 289 33855.81 350.10 17140.97 88888.00 2020-10-15 00:55:19.000 289 33855.79 350.06 17140.96 88888.00 2020-10-15 00:55:20.000 289 33855.80 350.04 17140.98 37948.36 2020-10-15 00:55:21.000 289 33855.82 350.06 17140.95 88888.00 2020-10-15 00:55:22.000 289 33855.80 350.06 17141.03 88888.00 2020-10-15 00:55:23.000 289 33855.76 350.05 17141.00 88888.00 2020-10-15 00:55:24.000 289 33855.75 350.06 17141.00 88888.00 2020-10-15 00:55:25.000 289 33855.80 350.07 17141.02 37948.39 2020-10-15 00:55:26.000 289 33855.78 350.05 17141.00 88888.00 2020-10-15 00:55:27.000 289 33855.77 350.06 17140.98 88888.00 2020-10-15 00:55:28.000 289 33855.75 350.06 17140.92 88888.00 2020-10-15 00:55:29.000 289 33855.72 350.00 17140.92 88888.00 2020-10-15 00:55:30.000 289 33855.75 350.02 17140.98 37948.39 2020-10-15 00:55:31.000 289 33855.76 350.08 17141.02 88888.00 2020-10-15 00:55:32.000 289 33855.74 350.10 17141.03 88888.00 2020-10-15 00:55:33.000 289 33855.75 350.10 17141.03 88888.00 2020-10-15 00:55:34.000 289 33855.75 350.09 17141.00 88888.00 2020-10-15 00:55:35.000 289 33855.74 350.05 17140.91 37948.30 2020-10-15 00:55:36.000 289 33855.75 350.02 17140.93 88888.00 2020-10-15 00:55:37.000 289 33855.74 350.04 17140.98 88888.00 2020-10-15 00:55:38.000 289 33855.76 350.07 17140.96 88888.00 2020-10-15 00:55:39.000 289 33855.72 350.08 17140.93 88888.00 2020-10-15 00:55:40.000 289 33855.74 350.05 17140.94 37948.32 2020-10-15 00:55:41.000 289 33855.75 350.07 17140.97 88888.00 2020-10-15 00:55:42.000 289 33855.73 350.08 17140.95 88888.00 2020-10-15 00:55:43.000 289 33855.71 350.07 17140.97 88888.00 2020-10-15 00:55:44.000 289 33855.72 350.10 17140.98 88888.00 2020-10-15 00:55:45.000 289 33855.74 350.08 17140.92 37948.31 2020-10-15 00:55:46.000 289 33855.74 350.10 17140.98 88888.00 2020-10-15 00:55:47.000 289 33855.73 350.09 17140.99 88888.00 2020-10-15 00:55:48.000 289 33855.75 350.09 17140.94 88888.00 2020-10-15 00:55:49.000 289 33855.75 350.07 17140.94 88888.00 2020-10-15 00:55:50.000 289 33855.71 350.03 17140.94 37948.22 2020-10-15 00:55:51.000 289 33855.72 350.00 17140.97 88888.00 2020-10-15 00:55:52.000 289 33855.74 350.05 17140.96 88888.00 2020-10-15 00:55:53.000 289 33855.70 350.07 17140.97 88888.00 2020-10-15 00:55:54.000 289 33855.69 350.09 17141.00 88888.00 2020-10-15 00:55:55.000 289 33855.70 350.07 17140.98 37948.20 2020-10-15 00:55:56.000 289 33855.71 350.09 17140.98 88888.00 2020-10-15 00:55:57.000 289 33855.66 350.04 17140.97 88888.00 2020-10-15 00:55:58.000 289 33855.71 350.02 17141.00 88888.00 2020-10-15 00:55:59.000 289 33855.71 350.03 17140.98 88888.00 2020-10-15 00:56:00.000 289 33855.68 350.07 17140.97 37948.28 2020-10-15 00:56:01.000 289 33855.68 350.05 17140.95 88888.00 2020-10-15 00:56:02.000 289 33855.68 350.08 17140.91 88888.00 2020-10-15 00:56:03.000 289 33855.70 350.10 17140.92 88888.00 2020-10-15 00:56:04.000 289 33855.68 350.06 17140.98 88888.00 2020-10-15 00:56:05.000 289 33855.69 350.01 17140.98 37948.36 2020-10-15 00:56:06.000 289 33855.66 350.05 17140.98 88888.00 2020-10-15 00:56:07.000 289 33855.64 350.04 17140.92 88888.00 2020-10-15 00:56:08.000 289 33855.65 350.01 17140.94 88888.00 2020-10-15 00:56:09.000 289 33855.66 350.00 17140.93 88888.00 2020-10-15 00:56:10.000 289 33855.62 350.02 17140.92 37948.20 2020-10-15 00:56:11.000 289 33855.61 350.00 17140.91 88888.00 2020-10-15 00:56:12.000 289 33855.63 350.03 17140.95 88888.00 2020-10-15 00:56:13.000 289 33855.64 350.07 17140.93 88888.00 2020-10-15 00:56:14.000 289 33855.63 350.06 17140.97 88888.00 2020-10-15 00:56:15.000 289 33855.58 350.05 17140.88 37948.22 2020-10-15 00:56:16.000 289 33855.55 350.03 17140.77 88888.00 2020-10-15 00:56:17.000 289 33855.57 350.06 17140.83 88888.00 2020-10-15 00:56:18.000 289 33855.62 350.14 17141.04 88888.00 2020-10-15 00:56:19.000 289 33855.62 350.13 17141.00 88888.00 2020-10-15 00:56:20.000 289 33855.62 350.15 17140.98 37948.20 2020-10-15 00:56:21.000 289 33855.64 350.12 17140.93 88888.00 2020-10-15 00:56:22.000 289 33855.64 350.12 17140.94 88888.00 2020-10-15 00:56:23.000 289 33855.61 350.15 17141.05 88888.00 2020-10-15 00:56:24.000 289 33855.57 350.12 17141.01 88888.00 2020-10-15 00:56:25.000 289 33855.61 350.12 17141.00 37948.20 2020-10-15 00:56:26.000 289 33855.59 350.14 17140.99 88888.00 2020-10-15 00:56:27.000 289 33855.56 350.14 17140.95 88888.00 2020-10-15 00:56:28.000 289 33855.53 350.12 17140.95 88888.00 2020-10-15 00:56:29.000 289 33855.52 350.13 17140.95 88888.00 2020-10-15 00:56:30.000 289 33855.50 350.13 17140.99 37948.18 2020-10-15 00:56:31.000 289 33855.54 350.10 17140.91 88888.00 2020-10-15 00:56:32.000 289 33855.56 350.11 17140.97 88888.00 2020-10-15 00:56:33.000 289 33855.54 350.11 17140.99 88888.00 2020-10-15 00:56:34.000 289 33855.56 350.09 17140.96 88888.00 2020-10-15 00:56:35.000 289 33855.51 350.09 17141.00 37948.14 2020-10-15 00:56:36.000 289 33855.53 350.11 17141.00 88888.00 2020-10-15 00:56:37.000 289 33855.51 350.17 17140.97 88888.00 2020-10-15 00:56:38.000 289 33855.52 350.15 17140.89 88888.00 2020-10-15 00:56:39.000 289 33855.49 350.12 17140.86 88888.00 2020-10-15 00:56:40.000 289 33855.55 350.14 17140.97 37948.15 2020-10-15 00:56:41.000 289 33855.50 350.11 17140.95 88888.00 2020-10-15 00:56:42.000 289 33855.49 350.11 17140.95 88888.00 2020-10-15 00:56:43.000 289 33855.50 350.11 17140.91 88888.00 2020-10-15 00:56:44.000 289 33855.51 350.15 17140.91 88888.00 2020-10-15 00:56:45.000 289 33855.47 350.18 17140.94 37948.09 2020-10-15 00:56:46.000 289 33855.44 350.20 17140.89 88888.00 2020-10-15 00:56:47.000 289 33855.49 350.21 17140.92 88888.00 2020-10-15 00:56:48.000 289 33855.49 350.27 17140.98 88888.00 2020-10-15 00:56:49.000 289 33855.48 350.24 17140.95 88888.00 2020-10-15 00:56:50.000 289 33855.49 350.20 17140.92 37948.12 2020-10-15 00:56:51.000 289 33855.48 350.14 17140.99 88888.00 2020-10-15 00:56:52.000 289 33855.47 350.17 17141.02 88888.00 2020-10-15 00:56:53.000 289 33855.48 350.20 17140.94 88888.00 2020-10-15 00:56:54.000 289 33855.52 350.23 17140.97 88888.00 2020-10-15 00:56:55.000 289 33855.45 350.17 17140.89 37948.12 2020-10-15 00:56:56.000 289 33855.44 350.17 17140.92 88888.00 2020-10-15 00:56:57.000 289 33855.46 350.20 17140.99 88888.00 2020-10-15 00:56:58.000 289 33855.44 350.18 17140.99 88888.00 2020-10-15 00:56:59.000 289 33855.42 350.21 17140.97 88888.00 2020-10-15 00:57:00.000 289 33855.45 350.21 17140.97 37948.20 2020-10-15 00:57:01.000 289 33855.47 350.21 17140.90 88888.00 2020-10-15 00:57:02.000 289 33855.48 350.21 17140.92 88888.00 2020-10-15 00:57:03.000 289 33855.46 350.22 17140.93 88888.00 2020-10-15 00:57:04.000 289 33855.44 350.22 17140.94 88888.00 2020-10-15 00:57:05.000 289 33855.43 350.20 17140.92 37948.11 2020-10-15 00:57:06.000 289 33855.45 350.19 17140.92 88888.00 2020-10-15 00:57:07.000 289 33855.43 350.21 17140.98 88888.00 2020-10-15 00:57:08.000 289 33855.40 350.23 17140.99 88888.00 2020-10-15 00:57:09.000 289 33855.41 350.25 17141.03 88888.00 2020-10-15 00:57:10.000 289 33855.43 350.26 17140.97 37948.07 2020-10-15 00:57:11.000 289 33855.40 350.26 17140.95 88888.00 2020-10-15 00:57:12.000 289 33855.37 350.24 17140.91 88888.00 2020-10-15 00:57:13.000 289 33855.37 350.22 17140.93 88888.00 2020-10-15 00:57:14.000 289 33855.37 350.24 17140.93 88888.00 2020-10-15 00:57:15.000 289 33855.38 350.25 17140.93 37948.00 2020-10-15 00:57:16.000 289 33855.37 350.23 17140.94 88888.00 2020-10-15 00:57:17.000 289 33855.34 350.23 17140.86 88888.00 2020-10-15 00:57:18.000 289 33855.35 350.21 17140.85 88888.00 2020-10-15 00:57:19.000 289 33855.41 350.23 17140.93 88888.00 2020-10-15 00:57:20.000 289 33855.43 350.26 17140.98 37948.09 2020-10-15 00:57:21.000 289 33855.42 350.25 17140.89 88888.00 2020-10-15 00:57:22.000 289 33855.44 350.30 17141.02 88888.00 2020-10-15 00:57:23.000 289 33855.40 350.31 17140.99 88888.00 2020-10-15 00:57:24.000 289 33855.41 350.32 17140.96 88888.00 2020-10-15 00:57:25.000 289 33855.38 350.27 17141.00 37947.94 2020-10-15 00:57:26.000 289 33855.40 350.25 17140.98 88888.00 2020-10-15 00:57:27.000 289 33855.42 350.26 17141.02 88888.00 2020-10-15 00:57:28.000 289 33855.39 350.28 17140.94 88888.00 2020-10-15 00:57:29.000 289 33855.42 350.34 17141.02 88888.00 2020-10-15 00:57:30.000 289 33855.39 350.32 17140.90 37948.11 2020-10-15 00:57:31.000 289 33855.33 350.28 17140.82 88888.00 2020-10-15 00:57:32.000 289 33855.33 350.33 17140.85 88888.00 2020-10-15 00:57:33.000 289 33855.34 350.32 17140.82 88888.00 2020-10-15 00:57:34.000 289 33855.32 350.33 17140.85 88888.00 2020-10-15 00:57:35.000 289 33855.34 350.35 17140.92 37948.00 2020-10-15 00:57:36.000 289 33855.35 350.32 17140.87 88888.00 2020-10-15 00:57:37.000 289 33855.31 350.30 17140.92 88888.00 2020-10-15 00:57:38.000 289 33855.34 350.29 17140.89 88888.00 2020-10-15 00:57:39.000 289 33855.34 350.30 17140.88 88888.00 2020-10-15 00:57:40.000 289 33855.31 350.34 17140.85 37948.02 2020-10-15 00:57:41.000 289 33855.32 350.36 17140.89 88888.00 2020-10-15 00:57:42.000 289 33855.36 350.35 17140.89 88888.00 2020-10-15 00:57:43.000 289 33855.34 350.34 17140.93 88888.00 2020-10-15 00:57:44.000 289 33855.36 350.36 17140.92 88888.00 2020-10-15 00:57:45.000 289 33855.36 350.35 17140.88 37947.96 2020-10-15 00:57:46.000 289 33855.38 350.36 17140.87 88888.00 2020-10-15 00:57:47.000 289 33855.35 350.36 17140.96 88888.00 2020-10-15 00:57:48.000 289 33855.37 350.35 17140.96 88888.00 2020-10-15 00:57:49.000 289 33855.32 350.32 17140.94 88888.00 2020-10-15 00:57:50.000 289 33855.30 350.31 17140.94 37948.04 2020-10-15 00:57:51.000 289 33855.35 350.32 17140.95 88888.00 2020-10-15 00:57:52.000 289 33855.35 350.33 17140.95 88888.00 2020-10-15 00:57:53.000 289 33855.36 350.38 17140.97 88888.00 2020-10-15 00:57:54.000 289 33855.36 350.41 17140.95 88888.00 2020-10-15 00:57:55.000 289 33855.36 350.41 17140.93 37948.03 2020-10-15 00:57:56.000 289 33855.35 350.39 17140.94 88888.00 2020-10-15 00:57:57.000 289 33855.34 350.37 17140.91 88888.00 2020-10-15 00:57:58.000 289 33855.35 350.36 17140.87 88888.00 2020-10-15 00:57:59.000 289 33855.34 350.36 17140.86 88888.00 2020-10-15 00:58:00.000 289 33855.36 350.39 17140.93 37947.90 2020-10-15 00:58:01.000 289 33855.38 350.38 17140.95 88888.00 2020-10-15 00:58:02.000 289 33855.38 350.39 17140.97 88888.00 2020-10-15 00:58:03.000 289 33855.35 350.38 17140.97 88888.00 2020-10-15 00:58:04.000 289 33855.36 350.37 17140.99 88888.00 2020-10-15 00:58:05.000 289 33855.38 350.38 17140.99 37948.00 2020-10-15 00:58:06.000 289 33855.32 350.37 17140.95 88888.00 2020-10-15 00:58:07.000 289 33855.26 350.33 17140.95 88888.00 2020-10-15 00:58:08.000 289 33855.33 350.36 17140.97 88888.00 2020-10-15 00:58:09.000 289 33855.32 350.35 17140.98 88888.00 2020-10-15 00:58:10.000 289 33855.32 350.37 17140.99 37947.94 2020-10-15 00:58:11.000 289 33855.32 350.36 17141.00 88888.00 2020-10-15 00:58:12.000 289 33855.29 350.33 17141.04 88888.00 2020-10-15 00:58:13.000 289 33855.31 350.34 17141.07 88888.00 2020-10-15 00:58:14.000 289 33855.34 350.35 17141.00 88888.00 2020-10-15 00:58:15.000 289 33855.31 350.29 17140.83 37947.99 2020-10-15 00:58:16.000 289 33855.28 350.32 17140.96 88888.00 2020-10-15 00:58:17.000 289 33855.29 350.36 17141.00 88888.00 2020-10-15 00:58:18.000 289 33855.34 350.31 17140.93 88888.00 2020-10-15 00:58:19.000 289 33855.33 350.35 17141.03 88888.00 2020-10-15 00:58:20.000 289 33855.28 350.34 17140.94 37947.91 2020-10-15 00:58:21.000 289 33855.29 350.38 17140.95 88888.00 2020-10-15 00:58:22.000 289 33855.31 350.36 17140.98 88888.00 2020-10-15 00:58:23.000 289 33855.32 350.36 17141.03 88888.00 2020-10-15 00:58:24.000 289 33855.31 350.32 17140.95 88888.00 2020-10-15 00:58:25.000 289 33855.32 350.37 17141.03 37947.95 2020-10-15 00:58:26.000 289 33855.32 350.37 17140.96 88888.00 2020-10-15 00:58:27.000 289 33855.32 350.37 17140.90 88888.00 2020-10-15 00:58:28.000 289 33855.30 350.38 17140.87 88888.00 2020-10-15 00:58:29.000 289 33855.32 350.39 17140.86 88888.00 2020-10-15 00:58:30.000 289 33855.37 350.49 17141.08 37947.98 2020-10-15 00:58:31.000 289 33855.33 350.48 17141.02 88888.00 2020-10-15 00:58:32.000 289 33855.33 350.43 17140.94 88888.00 2020-10-15 00:58:33.000 289 33855.32 350.43 17140.92 88888.00 2020-10-15 00:58:34.000 289 33855.32 350.47 17140.84 88888.00 2020-10-15 00:58:35.000 289 33855.34 350.47 17140.93 37948.01 2020-10-15 00:58:36.000 289 33855.34 350.50 17140.93 88888.00 2020-10-15 00:58:37.000 289 33855.31 350.52 17141.04 88888.00 2020-10-15 00:58:38.000 289 33855.34 350.46 17141.05 88888.00 2020-10-15 00:58:39.000 289 33855.34 350.49 17140.99 88888.00 2020-10-15 00:58:40.000 289 33855.30 350.47 17140.89 37947.95 2020-10-15 00:58:41.000 289 33855.25 350.46 17140.87 88888.00 2020-10-15 00:58:42.000 289 33855.26 350.47 17140.89 88888.00 2020-10-15 00:58:43.000 289 33855.27 350.50 17140.93 88888.00 2020-10-15 00:58:44.000 289 33855.30 350.52 17140.97 88888.00 2020-10-15 00:58:45.000 289 33855.31 350.52 17140.99 37947.97 2020-10-15 00:58:46.000 289 33855.34 350.55 17140.95 88888.00 2020-10-15 00:58:47.000 289 33855.35 350.55 17140.98 88888.00 2020-10-15 00:58:48.000 289 33855.34 350.53 17141.02 88888.00 2020-10-15 00:58:49.000 289 33855.31 350.52 17140.95 88888.00 2020-10-15 00:58:50.000 289 33855.31 350.50 17140.95 37947.90 2020-10-15 00:58:51.000 289 33855.31 350.48 17140.94 88888.00 2020-10-15 00:58:52.000 289 33855.31 350.50 17140.95 88888.00 2020-10-15 00:58:53.000 289 33855.31 350.53 17140.96 88888.00 2020-10-15 00:58:54.000 289 33855.30 350.51 17140.94 88888.00 2020-10-15 00:58:55.000 289 33855.31 350.51 17140.94 37947.92 2020-10-15 00:58:56.000 289 33855.28 350.50 17140.92 88888.00 2020-10-15 00:58:57.000 289 33855.25 350.47 17140.94 88888.00 2020-10-15 00:58:58.000 289 33855.21 350.47 17140.94 88888.00 2020-10-15 00:58:59.000 289 33855.21 350.50 17140.95 88888.00 2020-10-15 00:59:00.000 289 33855.22 350.51 17140.98 37947.91 2020-10-15 00:59:01.000 289 33855.24 350.49 17140.94 88888.00 2020-10-15 00:59:02.000 289 33855.24 350.49 17140.95 88888.00 2020-10-15 00:59:03.000 289 33855.25 350.47 17140.95 88888.00 2020-10-15 00:59:04.000 289 33855.26 350.50 17140.98 88888.00 2020-10-15 00:59:05.000 289 33855.29 350.50 17140.98 37947.91 2020-10-15 00:59:06.000 289 33855.26 350.48 17141.01 88888.00 2020-10-15 00:59:07.000 289 33855.24 350.48 17140.99 88888.00 2020-10-15 00:59:08.000 289 33855.23 350.46 17141.01 88888.00 2020-10-15 00:59:09.000 289 33855.28 350.48 17141.02 88888.00 2020-10-15 00:59:10.000 289 33855.30 350.48 17141.02 37947.89 2020-10-15 00:59:11.000 289 33855.27 350.49 17141.01 88888.00 2020-10-15 00:59:12.000 289 33855.27 350.50 17141.00 88888.00 2020-10-15 00:59:13.000 289 33855.29 350.46 17140.99 88888.00 2020-10-15 00:59:14.000 289 33855.27 350.48 17140.97 88888.00 2020-10-15 00:59:15.000 289 33855.29 350.51 17140.96 37947.91 2020-10-15 00:59:16.000 289 33855.33 350.48 17140.97 88888.00 2020-10-15 00:59:17.000 289 33855.26 350.46 17140.95 88888.00 2020-10-15 00:59:18.000 289 33855.26 350.47 17140.95 88888.00 2020-10-15 00:59:19.000 289 33855.24 350.47 17140.97 88888.00 2020-10-15 00:59:20.000 289 33855.22 350.51 17140.95 37947.87 2020-10-15 00:59:21.000 289 33855.25 350.49 17140.93 88888.00 2020-10-15 00:59:22.000 289 33855.26 350.48 17140.95 88888.00 2020-10-15 00:59:23.000 289 33855.25 350.45 17140.95 88888.00 2020-10-15 00:59:24.000 289 33855.26 350.46 17140.97 88888.00 2020-10-15 00:59:25.000 289 33855.30 350.48 17140.96 37947.97 2020-10-15 00:59:26.000 289 33855.31 350.50 17140.98 88888.00 2020-10-15 00:59:27.000 289 33855.28 350.46 17141.00 88888.00 2020-10-15 00:59:28.000 289 33855.32 350.49 17140.99 88888.00 2020-10-15 00:59:29.000 289 33855.30 350.47 17140.97 88888.00 2020-10-15 00:59:30.000 289 33855.31 350.44 17140.97 37947.94 2020-10-15 00:59:31.000 289 33855.33 350.47 17140.96 88888.00 2020-10-15 00:59:32.000 289 33855.32 350.46 17140.95 88888.00 2020-10-15 00:59:33.000 289 33855.30 350.45 17140.97 88888.00 2020-10-15 00:59:34.000 289 33855.31 350.46 17140.95 88888.00 2020-10-15 00:59:35.000 289 33855.37 350.48 17140.93 37947.88 2020-10-15 00:59:36.000 289 33855.32 350.50 17140.90 88888.00 2020-10-15 00:59:37.000 289 33855.29 350.51 17140.87 88888.00 2020-10-15 00:59:38.000 289 33855.36 350.58 17140.94 88888.00 2020-10-15 00:59:39.000 289 33855.38 350.52 17140.92 88888.00 2020-10-15 00:59:40.000 289 33855.36 350.51 17140.96 37947.98 2020-10-15 00:59:41.000 289 33855.34 350.53 17140.98 88888.00 2020-10-15 00:59:42.000 289 33855.39 350.53 17140.97 88888.00 2020-10-15 00:59:43.000 289 33855.38 350.48 17140.98 88888.00 2020-10-15 00:59:44.000 289 33855.35 350.49 17140.97 88888.00 2020-10-15 00:59:45.000 289 33855.31 350.52 17140.96 37947.93 2020-10-15 00:59:46.000 289 33855.27 350.53 17140.96 88888.00 2020-10-15 00:59:47.000 289 33855.27 350.54 17140.95 88888.00 2020-10-15 00:59:48.000 289 33855.28 350.51 17140.95 88888.00 2020-10-15 00:59:49.000 289 33855.29 350.47 17140.94 88888.00 2020-10-15 00:59:50.000 289 33855.31 350.45 17140.93 37947.97 2020-10-15 00:59:51.000 289 33855.32 350.44 17140.95 88888.00 2020-10-15 00:59:52.000 289 33855.29 350.46 17140.94 88888.00 2020-10-15 00:59:53.000 289 33855.30 350.47 17140.92 88888.00 2020-10-15 00:59:54.000 289 33855.35 350.51 17140.97 88888.00 2020-10-15 00:59:55.000 289 33855.35 350.51 17140.97 37947.91 2020-10-15 00:59:56.000 289 33855.31 350.51 17140.96 88888.00 2020-10-15 00:59:57.000 289 33855.28 350.51 17140.95 88888.00 2020-10-15 00:59:58.000 289 33855.31 350.48 17140.90 88888.00 2020-10-15 00:59:59.000 289 33855.28 350.48 17140.91 88888.00 2020-10-15 01:00:00.000 289 33855.31 350.50 17140.97 37948.03 2020-10-15 01:00:01.000 289 33855.27 350.51 17140.95 88888.00 2020-10-15 01:00:02.000 289 33855.25 350.51 17140.91 88888.00 2020-10-15 01:00:03.000 289 33855.25 350.50 17140.91 88888.00 2020-10-15 01:00:04.000 289 33855.31 350.48 17140.92 88888.00 2020-10-15 01:00:05.000 289 33855.30 350.46 17140.93 37947.95 2020-10-15 01:00:06.000 289 33855.28 350.46 17140.93 88888.00 2020-10-15 01:00:07.000 289 33855.31 350.47 17140.95 88888.00 2020-10-15 01:00:08.000 289 33855.29 350.49 17140.96 88888.00 2020-10-15 01:00:09.000 289 33855.29 350.48 17140.96 88888.00 2020-10-15 01:00:10.000 289 33855.28 350.51 17140.93 37947.90 2020-10-15 01:00:11.000 289 33855.30 350.51 17140.90 88888.00 2020-10-15 01:00:12.000 289 33855.29 350.49 17140.89 88888.00 2020-10-15 01:00:13.000 289 33855.26 350.49 17140.88 88888.00 2020-10-15 01:00:14.000 289 33855.31 350.48 17140.92 88888.00 2020-10-15 01:00:15.000 289 33855.31 350.47 17140.94 37947.96 2020-10-15 01:00:16.000 289 33855.33 350.52 17140.90 88888.00 2020-10-15 01:00:17.000 289 33855.30 350.50 17140.87 88888.00 2020-10-15 01:00:18.000 289 33855.29 350.52 17140.90 88888.00 2020-10-15 01:00:19.000 289 33855.30 350.54 17140.92 88888.00 2020-10-15 01:00:20.000 289 33855.30 350.57 17140.89 37948.00 2020-10-15 01:00:21.000 289 33855.29 350.52 17140.89 88888.00 2020-10-15 01:00:22.000 289 33855.26 350.50 17140.92 88888.00 2020-10-15 01:00:23.000 289 33855.25 350.52 17140.93 88888.00 2020-10-15 01:00:24.000 289 33855.26 350.50 17140.86 88888.00 2020-10-15 01:00:25.000 289 33855.26 350.46 17140.88 37947.95 2020-10-15 01:00:26.000 289 33855.24 350.43 17140.87 88888.00 2020-10-15 01:00:27.000 289 33855.25 350.38 17140.83 88888.00 2020-10-15 01:00:28.000 289 33855.27 350.45 17140.88 88888.00 2020-10-15 01:00:29.000 289 33855.28 350.50 17140.90 88888.00 2020-10-15 01:00:30.000 289 33855.26 350.50 17140.92 37947.95 2020-10-15 01:00:31.000 289 33855.26 350.48 17140.92 88888.00 2020-10-15 01:00:32.000 289 33855.27 350.46 17140.92 88888.00 2020-10-15 01:00:33.000 289 33855.28 350.45 17140.91 88888.00 2020-10-15 01:00:34.000 289 33855.27 350.46 17140.88 88888.00 2020-10-15 01:00:35.000 289 33855.29 350.45 17140.89 37947.88 2020-10-15 01:00:36.000 289 33855.31 350.46 17140.91 88888.00 2020-10-15 01:00:37.000 289 33855.28 350.48 17140.93 88888.00 2020-10-15 01:00:38.000 289 33855.25 350.50 17140.93 88888.00 2020-10-15 01:00:39.000 289 33855.25 350.53 17140.90 88888.00 2020-10-15 01:00:40.000 289 33855.23 350.52 17140.91 37947.94 2020-10-15 01:00:41.000 289 33855.19 350.50 17140.94 88888.00 2020-10-15 01:00:42.000 289 33855.18 350.47 17140.91 88888.00 2020-10-15 01:00:43.000 289 33855.19 350.48 17140.89 88888.00 2020-10-15 01:00:44.000 289 33855.23 350.47 17140.89 88888.00 2020-10-15 01:00:45.000 289 33855.21 350.42 17140.85 37947.87 2020-10-15 01:00:46.000 289 33855.24 350.45 17140.83 88888.00 2020-10-15 01:00:47.000 289 33855.23 350.50 17140.84 88888.00 2020-10-15 01:00:48.000 289 33855.20 350.50 17140.85 88888.00 2020-10-15 01:00:49.000 289 33855.23 350.49 17140.88 88888.00 2020-10-15 01:00:50.000 289 33855.25 350.51 17140.91 37947.99 2020-10-15 01:00:51.000 289 33855.23 350.50 17140.90 88888.00 2020-10-15 01:00:52.000 289 33855.19 350.52 17140.90 88888.00 2020-10-15 01:00:53.000 289 33855.23 350.52 17140.87 88888.00 2020-10-15 01:00:54.000 289 33855.25 350.53 17140.88 88888.00 2020-10-15 01:00:55.000 289 33855.25 350.51 17140.91 37947.87 2020-10-15 01:00:56.000 289 33855.24 350.49 17140.92 88888.00 2020-10-15 01:00:57.000 289 33855.22 350.50 17140.96 88888.00 2020-10-15 01:00:58.000 289 33855.22 350.52 17140.95 88888.00 2020-10-15 01:00:59.000 289 33855.27 350.54 17140.97 88888.00 2020-10-15 01:01:00.000 289 33855.28 350.56 17140.96 37947.91 2020-10-15 01:01:01.000 289 33855.27 350.60 17140.93 88888.00 2020-10-15 01:01:02.000 289 33855.24 350.58 17140.96 88888.00 2020-10-15 01:01:03.000 289 33855.25 350.54 17140.94 88888.00 2020-10-15 01:01:04.000 289 33855.24 350.55 17140.91 88888.00 2020-10-15 01:01:05.000 289 33855.27 350.53 17140.91 37947.91 2020-10-15 01:01:06.000 289 33855.30 350.56 17140.93 88888.00 2020-10-15 01:01:07.000 289 33855.27 350.56 17140.94 88888.00 2020-10-15 01:01:08.000 289 33855.27 350.55 17140.96 88888.00 2020-10-15 01:01:09.000 289 33855.28 350.51 17140.98 88888.00 2020-10-15 01:01:10.000 289 33855.25 350.49 17140.99 37947.94 2020-10-15 01:01:11.000 289 33855.25 350.51 17141.01 88888.00 2020-10-15 01:01:12.000 289 33855.25 350.50 17140.96 88888.00 2020-10-15 01:01:13.000 289 33855.23 350.52 17140.97 88888.00 2020-10-15 01:01:14.000 289 33855.20 350.52 17140.98 88888.00 2020-10-15 01:01:15.000 289 33855.21 350.53 17140.99 37947.90 2020-10-15 01:01:16.000 289 33855.23 350.51 17141.00 88888.00 2020-10-15 01:01:17.000 289 33855.27 350.55 17141.00 88888.00 2020-10-15 01:01:18.000 289 33855.28 350.58 17140.98 88888.00 2020-10-15 01:01:19.000 289 33855.25 350.55 17140.99 88888.00 2020-10-15 01:01:20.000 289 33855.26 350.59 17140.98 37947.93 2020-10-15 01:01:21.000 289 33855.25 350.61 17140.95 88888.00 2020-10-15 01:01:22.000 289 33855.23 350.56 17140.93 88888.00 2020-10-15 01:01:23.000 289 33855.21 350.55 17140.92 88888.00 2020-10-15 01:01:24.000 289 33855.23 350.52 17140.91 88888.00 2020-10-15 01:01:25.000 289 33855.24 350.49 17140.91 37947.85 2020-10-15 01:01:26.000 289 33855.22 350.52 17140.93 88888.00 2020-10-15 01:01:27.000 289 33855.21 350.52 17141.00 88888.00 2020-10-15 01:01:28.000 289 33855.23 350.51 17140.95 88888.00 2020-10-15 01:01:29.000 289 33855.22 350.48 17140.91 88888.00 2020-10-15 01:01:30.000 289 33855.20 350.46 17140.92 37947.88 2020-10-15 01:01:31.000 289 33855.18 350.45 17140.93 88888.00 2020-10-15 01:01:32.000 289 33855.17 350.42 17140.90 88888.00 2020-10-15 01:01:33.000 289 33855.18 350.48 17140.93 88888.00 2020-10-15 01:01:34.000 289 33855.19 350.51 17140.96 88888.00 2020-10-15 01:01:35.000 289 33855.18 350.50 17140.95 37947.83 2020-10-15 01:01:36.000 289 33855.18 350.55 17140.98 88888.00 2020-10-15 01:01:37.000 289 33855.18 350.54 17140.93 88888.00 2020-10-15 01:01:38.000 289 33855.21 350.54 17140.98 88888.00 2020-10-15 01:01:39.000 289 33855.21 350.54 17141.04 88888.00 2020-10-15 01:01:40.000 289 33855.20 350.52 17140.97 37947.86 2020-10-15 01:01:41.000 289 33855.15 350.54 17140.95 88888.00 2020-10-15 01:01:42.000 289 33855.16 350.55 17140.94 88888.00 2020-10-15 01:01:43.000 289 33855.19 350.57 17140.96 88888.00 2020-10-15 01:01:44.000 289 33855.17 350.55 17140.98 88888.00 2020-10-15 01:01:45.000 289 33855.18 350.58 17141.01 37947.91 2020-10-15 01:01:46.000 289 33855.15 350.59 17141.05 88888.00 2020-10-15 01:01:47.000 289 33855.15 350.62 17141.02 88888.00 2020-10-15 01:01:48.000 289 33855.14 350.61 17140.96 88888.00 2020-10-15 01:01:49.000 289 33855.12 350.52 17140.96 88888.00 2020-10-15 01:01:50.000 289 33855.14 350.55 17140.94 37947.82 2020-10-15 01:01:51.000 289 33855.15 350.61 17140.92 88888.00 2020-10-15 01:01:52.000 289 33855.16 350.61 17140.92 88888.00 2020-10-15 01:01:53.000 289 33855.15 350.56 17140.92 88888.00 2020-10-15 01:01:54.000 289 33855.10 350.55 17140.93 88888.00 2020-10-15 01:01:55.000 289 33855.18 350.56 17140.96 37947.88 2020-10-15 01:01:56.000 289 33855.21 350.55 17140.96 88888.00 2020-10-15 01:01:57.000 289 33855.18 350.51 17140.90 88888.00 2020-10-15 01:01:58.000 289 33855.18 350.50 17140.92 88888.00 2020-10-15 01:01:59.000 289 33855.16 350.52 17140.93 88888.00 2020-10-15 01:02:00.000 289 33855.12 350.52 17140.90 37947.89 2020-10-15 01:02:01.000 289 33855.16 350.51 17140.91 88888.00 2020-10-15 01:02:02.000 289 33855.18 350.51 17140.94 88888.00 2020-10-15 01:02:03.000 289 33855.17 350.49 17140.88 88888.00 2020-10-15 01:02:04.000 289 33855.17 350.48 17140.86 88888.00 2020-10-15 01:02:05.000 289 33855.18 350.53 17140.90 37947.85 2020-10-15 01:02:06.000 289 33855.23 350.50 17140.93 88888.00 2020-10-15 01:02:07.000 289 33855.22 350.52 17140.92 88888.00 2020-10-15 01:02:08.000 289 33855.24 350.52 17140.94 88888.00 2020-10-15 01:02:09.000 289 33855.24 350.52 17140.93 88888.00 2020-10-15 01:02:10.000 289 33855.21 350.50 17140.88 37947.90 2020-10-15 01:02:11.000 289 33855.21 350.51 17140.93 88888.00 2020-10-15 01:02:12.000 289 33855.22 350.51 17140.90 88888.00 2020-10-15 01:02:13.000 289 33855.21 350.50 17140.89 88888.00 2020-10-15 01:02:14.000 289 33855.21 350.54 17140.88 88888.00 2020-10-15 01:02:15.000 289 33855.21 350.54 17140.89 37947.83 2020-10-15 01:02:16.000 289 33855.17 350.47 17140.91 88888.00 2020-10-15 01:02:17.000 289 33855.19 350.48 17140.83 88888.00 2020-10-15 01:02:18.000 289 33855.22 350.51 17140.88 88888.00 2020-10-15 01:02:19.000 289 33855.18 350.53 17140.89 88888.00 2020-10-15 01:02:20.000 289 33855.16 350.54 17140.87 37947.83 2020-10-15 01:02:21.000 289 33855.17 350.52 17140.83 88888.00 2020-10-15 01:02:22.000 289 33855.17 350.50 17140.85 88888.00 2020-10-15 01:02:23.000 289 33855.17 350.50 17140.91 88888.00 2020-10-15 01:02:24.000 289 33855.12 350.52 17140.94 88888.00 2020-10-15 01:02:25.000 289 33855.14 350.53 17140.97 37947.91 2020-10-15 01:02:26.000 289 33855.15 350.53 17140.93 88888.00 2020-10-15 01:02:27.000 289 33855.16 350.51 17140.92 88888.00 2020-10-15 01:02:28.000 289 33855.15 350.50 17140.91 88888.00 2020-10-15 01:02:29.000 289 33855.17 350.51 17140.92 88888.00 2020-10-15 01:02:30.000 289 33855.16 350.57 17140.93 37947.84 2020-10-15 01:02:31.000 289 33855.13 350.56 17140.92 88888.00 2020-10-15 01:02:32.000 289 33855.13 350.52 17140.91 88888.00 2020-10-15 01:02:33.000 289 33855.11 350.51 17140.86 88888.00 2020-10-15 01:02:34.000 289 33855.06 350.51 17140.84 88888.00 2020-10-15 01:02:35.000 289 33855.09 350.48 17140.87 37947.78 2020-10-15 01:02:36.000 289 33855.14 350.48 17140.90 88888.00 2020-10-15 01:02:37.000 289 33855.10 350.50 17140.89 88888.00 2020-10-15 01:02:38.000 289 33855.09 350.54 17140.83 88888.00 2020-10-15 01:02:39.000 289 33855.07 350.53 17140.87 88888.00 2020-10-15 01:02:40.000 289 33855.07 350.55 17140.92 37947.80 2020-10-15 01:02:41.000 289 33855.09 350.59 17140.95 88888.00 2020-10-15 01:02:42.000 289 33855.10 350.57 17140.98 88888.00 2020-10-15 01:02:43.000 289 33855.11 350.58 17140.98 88888.00 2020-10-15 01:02:44.000 289 33855.09 350.58 17140.98 88888.00 2020-10-15 01:02:45.000 289 33855.11 350.60 17140.97 37947.78 2020-10-15 01:02:46.000 289 33855.09 350.60 17140.94 88888.00 2020-10-15 01:02:47.000 289 33855.07 350.59 17140.93 88888.00 2020-10-15 01:02:48.000 289 33855.05 350.52 17140.92 88888.00 2020-10-15 01:02:49.000 289 33855.08 350.52 17140.94 88888.00 2020-10-15 01:02:50.000 289 33855.09 350.53 17141.00 37947.83 2020-10-15 01:02:51.000 289 33855.08 350.56 17141.00 88888.00 2020-10-15 01:02:52.000 289 33855.07 350.59 17141.00 88888.00 2020-10-15 01:02:53.000 289 33855.11 350.58 17140.98 88888.00 2020-10-15 01:02:54.000 289 33855.10 350.59 17140.98 88888.00 2020-10-15 01:02:55.000 289 33855.10 350.58 17141.00 37947.73 2020-10-15 01:02:56.000 289 33855.09 350.59 17140.97 88888.00 2020-10-15 01:02:57.000 289 33855.07 350.59 17140.98 88888.00 2020-10-15 01:02:58.000 289 33855.09 350.60 17140.99 88888.00 2020-10-15 01:02:59.000 289 33855.08 350.59 17140.99 88888.00 2020-10-15 01:03:00.000 289 33855.10 350.57 17141.02 37947.74 2020-10-15 01:03:01.000 289 33855.09 350.54 17140.98 88888.00 2020-10-15 01:03:02.000 289 33855.10 350.55 17140.99 88888.00 2020-10-15 01:03:03.000 289 33855.07 350.56 17140.97 88888.00 2020-10-15 01:03:04.000 289 33855.09 350.54 17140.97 88888.00 2020-10-15 01:03:05.000 289 33855.07 350.54 17141.01 37947.70 2020-10-15 01:03:06.000 289 33855.10 350.59 17141.06 88888.00 2020-10-15 01:03:07.000 289 33855.12 350.59 17141.06 88888.00 2020-10-15 01:03:08.000 289 33855.10 350.59 17141.03 88888.00 2020-10-15 01:03:09.000 289 33855.08 350.60 17141.01 88888.00 2020-10-15 01:03:10.000 289 33855.10 350.62 17141.03 37947.75 2020-10-15 01:03:11.000 289 33855.10 350.59 17141.04 88888.00 2020-10-15 01:03:12.000 289 33855.07 350.58 17141.07 88888.00 2020-10-15 01:03:13.000 289 33855.08 350.58 17141.09 88888.00 2020-10-15 01:03:14.000 289 33855.09 350.58 17141.10 88888.00 2020-10-15 01:03:15.000 289 33855.09 350.56 17141.08 37947.87 2020-10-15 01:03:16.000 289 33855.07 350.55 17141.05 88888.00 2020-10-15 01:03:17.000 289 33855.08 350.57 17141.02 88888.00 2020-10-15 01:03:18.000 289 33855.10 350.52 17141.03 88888.00 2020-10-15 01:03:19.000 289 33855.07 350.52 17140.99 88888.00 2020-10-15 01:03:20.000 289 33855.08 350.58 17141.03 37947.82 2020-10-15 01:03:21.000 289 33855.09 350.60 17141.03 88888.00 2020-10-15 01:03:22.000 289 33855.14 350.58 17141.00 88888.00 2020-10-15 01:03:23.000 289 33855.16 350.56 17141.00 88888.00 2020-10-15 01:03:24.000 289 33855.15 350.60 17141.00 88888.00 2020-10-15 01:03:25.000 289 33855.15 350.60 17140.96 37947.82 2020-10-15 01:03:26.000 289 33855.15 350.59 17140.91 88888.00 2020-10-15 01:03:27.000 289 33855.14 350.55 17140.94 88888.00 2020-10-15 01:03:28.000 289 33855.16 350.57 17140.99 88888.00 2020-10-15 01:03:29.000 289 33855.17 350.56 17140.95 88888.00 2020-10-15 01:03:30.000 289 33855.21 350.56 17140.94 37947.78 2020-10-15 01:03:31.000 289 33855.17 350.55 17140.97 88888.00 2020-10-15 01:03:32.000 289 33855.18 350.59 17140.97 88888.00 2020-10-15 01:03:33.000 289 33855.19 350.60 17140.96 88888.00 2020-10-15 01:03:34.000 289 33855.19 350.58 17140.95 88888.00 2020-10-15 01:03:35.000 289 33855.18 350.56 17140.99 37947.88 2020-10-15 01:03:36.000 289 33855.18 350.54 17140.98 88888.00 2020-10-15 01:03:37.000 289 33855.19 350.53 17140.97 88888.00 2020-10-15 01:03:38.000 289 33855.16 350.54 17140.93 88888.00 2020-10-15 01:03:39.000 289 33855.19 350.55 17140.95 88888.00 2020-10-15 01:03:40.000 289 33855.17 350.53 17140.98 37947.78 2020-10-15 01:03:41.000 289 33855.19 350.51 17141.04 88888.00 2020-10-15 01:03:42.000 289 33855.21 350.52 17141.01 88888.00 2020-10-15 01:03:43.000 289 33855.23 350.55 17141.02 88888.00 2020-10-15 01:03:44.000 289 33855.26 350.54 17141.01 88888.00 2020-10-15 01:03:45.000 289 33855.22 350.55 17140.99 37947.89 2020-10-15 01:03:46.000 289 33855.24 350.59 17140.99 88888.00 2020-10-15 01:03:47.000 289 33855.24 350.64 17140.97 88888.00 2020-10-15 01:03:48.000 289 33855.22 350.64 17140.97 88888.00 2020-10-15 01:03:49.000 289 33855.17 350.68 17140.97 88888.00 2020-10-15 01:03:50.000 289 33855.19 350.66 17140.97 37947.86 2020-10-15 01:03:51.000 289 33855.21 350.63 17140.97 88888.00 2020-10-15 01:03:52.000 289 33855.23 350.65 17141.01 88888.00 2020-10-15 01:03:53.000 289 33855.17 350.61 17140.98 88888.00 2020-10-15 01:03:54.000 289 33855.19 350.58 17141.01 88888.00 2020-10-15 01:03:55.000 289 33855.15 350.58 17140.99 37947.81 2020-10-15 01:03:56.000 289 33855.19 350.61 17140.93 88888.00 2020-10-15 01:03:57.000 289 33855.18 350.64 17140.96 88888.00 2020-10-15 01:03:58.000 289 33855.17 350.63 17140.96 88888.00 2020-10-15 01:03:59.000 289 33855.18 350.61 17141.01 88888.00 2020-10-15 01:04:00.000 289 33855.14 350.58 17140.99 37947.82 2020-10-15 01:04:01.000 289 33855.08 350.55 17140.96 88888.00 2020-10-15 01:04:02.000 289 33855.11 350.63 17141.00 88888.00 2020-10-15 01:04:03.000 289 33855.14 350.61 17140.97 88888.00 2020-10-15 01:04:04.000 289 33855.14 350.63 17140.94 88888.00 2020-10-15 01:04:05.000 289 33855.14 350.63 17140.95 37947.86 2020-10-15 01:04:06.000 289 33855.17 350.64 17140.97 88888.00 2020-10-15 01:04:07.000 289 33855.19 350.59 17140.94 88888.00 2020-10-15 01:04:08.000 289 33855.20 350.56 17140.96 88888.00 2020-10-15 01:04:09.000 289 33855.20 350.57 17140.96 88888.00 2020-10-15 01:04:10.000 289 33855.23 350.57 17140.96 37947.82 2020-10-15 01:04:11.000 289 33855.26 350.57 17140.98 88888.00 2020-10-15 01:04:12.000 289 33855.26 350.58 17140.96 88888.00 2020-10-15 01:04:13.000 289 33855.22 350.57 17140.95 88888.00 2020-10-15 01:04:14.000 289 33855.19 350.55 17140.95 88888.00 2020-10-15 01:04:15.000 289 33855.18 350.53 17140.94 37947.79 2020-10-15 01:04:16.000 289 33855.18 350.53 17140.97 88888.00 2020-10-15 01:04:17.000 289 33855.20 350.59 17140.95 88888.00 2020-10-15 01:04:18.000 289 33855.17 350.63 17140.96 88888.00 2020-10-15 01:04:19.000 289 33855.18 350.62 17140.96 88888.00 2020-10-15 01:04:20.000 289 33855.20 350.61 17140.96 37947.87 2020-10-15 01:04:21.000 289 33855.18 350.59 17140.94 88888.00 2020-10-15 01:04:22.000 289 33855.20 350.59 17140.91 88888.00 2020-10-15 01:04:23.000 289 33855.19 350.57 17140.87 88888.00 2020-10-15 01:04:24.000 289 33855.21 350.55 17140.86 88888.00 2020-10-15 01:04:25.000 289 33855.23 350.57 17140.87 37947.73 2020-10-15 01:04:26.000 289 33855.22 350.61 17140.93 88888.00 2020-10-15 01:04:27.000 289 33855.16 350.60 17140.91 88888.00 2020-10-15 01:04:28.000 289 33855.19 350.62 17140.95 88888.00 2020-10-15 01:04:29.000 289 33855.19 350.59 17140.92 88888.00 2020-10-15 01:04:30.000 289 33855.15 350.57 17140.92 37947.81 2020-10-15 01:04:31.000 289 33855.14 350.58 17140.92 88888.00 2020-10-15 01:04:32.000 289 33855.20 350.57 17140.91 88888.00 2020-10-15 01:04:33.000 289 33855.18 350.54 17140.91 88888.00 2020-10-15 01:04:34.000 289 33855.17 350.56 17140.90 88888.00 2020-10-15 01:04:35.000 289 33855.16 350.54 17140.93 37947.82 2020-10-15 01:04:36.000 289 33855.16 350.54 17140.96 88888.00 2020-10-15 01:04:37.000 289 33855.18 350.53 17140.94 88888.00 2020-10-15 01:04:38.000 289 33855.20 350.56 17140.93 88888.00 2020-10-15 01:04:39.000 289 33855.22 350.58 17140.95 88888.00 2020-10-15 01:04:40.000 289 33855.21 350.59 17140.96 37947.77 2020-10-15 01:04:41.000 289 33855.20 350.57 17140.94 88888.00 2020-10-15 01:04:42.000 289 33855.23 350.57 17140.96 88888.00 2020-10-15 01:04:43.000 289 33855.26 350.58 17140.95 88888.00 2020-10-15 01:04:44.000 289 33855.23 350.58 17140.95 88888.00 2020-10-15 01:04:45.000 289 33855.23 350.59 17140.95 37947.79 2020-10-15 01:04:46.000 289 33855.20 350.58 17140.95 88888.00 2020-10-15 01:04:47.000 289 33855.18 350.56 17140.97 88888.00 2020-10-15 01:04:48.000 289 33855.18 350.54 17140.96 88888.00 2020-10-15 01:04:49.000 289 33855.19 350.56 17140.97 88888.00 2020-10-15 01:04:50.000 289 33855.18 350.56 17140.96 37947.81 2020-10-15 01:04:51.000 289 33855.20 350.58 17140.98 88888.00 2020-10-15 01:04:52.000 289 33855.20 350.58 17141.00 88888.00 2020-10-15 01:04:53.000 289 33855.17 350.58 17140.98 88888.00 2020-10-15 01:04:54.000 289 33855.22 350.63 17141.03 88888.00 2020-10-15 01:04:55.000 289 33855.21 350.62 17141.02 37947.85 2020-10-15 01:04:56.000 289 33855.23 350.57 17140.96 88888.00 2020-10-15 01:04:57.000 289 33855.22 350.55 17140.95 88888.00 2020-10-15 01:04:58.000 289 33855.21 350.59 17140.98 88888.00 2020-10-15 01:04:59.000 289 33855.19 350.58 17141.01 88888.00 2020-10-15 01:05:00.000 289 33855.14 350.63 17141.05 37947.89 2020-10-15 01:05:01.000 289 33855.15 350.60 17141.01 88888.00 2020-10-15 01:05:02.000 289 33855.18 350.59 17140.97 88888.00 2020-10-15 01:05:03.000 289 33855.17 350.60 17140.95 88888.00 2020-10-15 01:05:04.000 289 33855.17 350.59 17140.95 88888.00 2020-10-15 01:05:05.000 289 33855.16 350.62 17140.95 37947.82 2020-10-15 01:05:06.000 289 33855.21 350.60 17140.99 88888.00 2020-10-15 01:05:07.000 289 33855.16 350.55 17140.96 88888.00 2020-10-15 01:05:08.000 289 33855.23 350.54 17140.97 88888.00 2020-10-15 01:05:09.000 289 33855.25 350.55 17140.96 88888.00 2020-10-15 01:05:10.000 289 33855.21 350.54 17140.91 37947.86 2020-10-15 01:05:11.000 289 33855.19 350.55 17140.90 88888.00 2020-10-15 01:05:12.000 289 33855.18 350.59 17140.91 88888.00 2020-10-15 01:05:13.000 289 33855.20 350.56 17140.88 88888.00 2020-10-15 01:05:14.000 289 33855.23 350.56 17140.92 88888.00 2020-10-15 01:05:15.000 289 33855.21 350.56 17140.93 37947.80 2020-10-15 01:05:16.000 289 33855.20 350.56 17140.91 88888.00 2020-10-15 01:05:17.000 289 33855.22 350.55 17140.93 88888.00 2020-10-15 01:05:18.000 289 33855.23 350.59 17140.98 88888.00 2020-10-15 01:05:19.000 289 33855.20 350.65 17140.98 88888.00 2020-10-15 01:05:20.000 289 33855.19 350.60 17140.96 37947.79 2020-10-15 01:05:21.000 289 33855.21 350.61 17140.94 88888.00 2020-10-15 01:05:22.000 289 33855.25 350.58 17140.91 88888.00 2020-10-15 01:05:23.000 289 33855.27 350.58 17140.91 88888.00 2020-10-15 01:05:24.000 289 33855.26 350.56 17140.88 88888.00 2020-10-15 01:05:25.000 289 33855.23 350.56 17140.91 37947.85 2020-10-15 01:05:26.000 289 33855.24 350.56 17140.87 88888.00 2020-10-15 01:05:27.000 289 33855.27 350.59 17140.91 88888.00 2020-10-15 01:05:28.000 289 33855.29 350.59 17140.87 88888.00 2020-10-15 01:05:29.000 289 33855.30 350.57 17140.86 88888.00 2020-10-15 01:05:30.000 289 33855.28 350.56 17140.87 37947.90 2020-10-15 01:05:31.000 289 33855.26 350.58 17140.85 88888.00 2020-10-15 01:05:32.000 289 33855.25 350.58 17140.85 88888.00 2020-10-15 01:05:33.000 289 33855.25 350.53 17140.84 88888.00 2020-10-15 01:05:34.000 289 33855.24 350.53 17140.84 88888.00 2020-10-15 01:05:35.000 289 33855.24 350.56 17140.88 37947.92 2020-10-15 01:05:36.000 289 33855.26 350.55 17140.91 88888.00 2020-10-15 01:05:37.000 289 33855.24 350.49 17140.92 88888.00 2020-10-15 01:05:38.000 289 33855.23 350.50 17140.91 88888.00 2020-10-15 01:05:39.000 289 33855.23 350.46 17140.87 88888.00 2020-10-15 01:05:40.000 289 33855.21 350.41 17140.83 37947.89 2020-10-15 01:05:41.000 289 33855.22 350.44 17140.81 88888.00 2020-10-15 01:05:42.000 289 33855.23 350.47 17140.81 88888.00 2020-10-15 01:05:43.000 289 33855.26 350.42 17140.89 88888.00 2020-10-15 01:05:44.000 289 33855.31 350.45 17140.89 88888.00 2020-10-15 01:05:45.000 289 33855.26 350.48 17140.90 37947.87 2020-10-15 01:05:46.000 289 33855.23 350.47 17140.90 88888.00 2020-10-15 01:05:47.000 289 33855.27 350.44 17140.91 88888.00 2020-10-15 01:05:48.000 289 33855.27 350.46 17140.94 88888.00 2020-10-15 01:05:49.000 289 33855.22 350.47 17140.93 88888.00 2020-10-15 01:05:50.000 289 33855.23 350.47 17140.90 37947.87 2020-10-15 01:05:51.000 289 33855.22 350.51 17140.88 88888.00 2020-10-15 01:05:52.000 289 33855.22 350.56 17140.87 88888.00 2020-10-15 01:05:53.000 289 33855.23 350.54 17140.87 88888.00 2020-10-15 01:05:54.000 289 33855.25 350.53 17140.87 88888.00 2020-10-15 01:05:55.000 289 33855.25 350.53 17140.88 37947.90 2020-10-15 01:05:56.000 289 33855.28 350.52 17140.91 88888.00 2020-10-15 01:05:57.000 289 33855.30 350.53 17140.90 88888.00 2020-10-15 01:05:58.000 289 33855.27 350.52 17140.91 88888.00 2020-10-15 01:05:59.000 289 33855.24 350.55 17140.94 88888.00 2020-10-15 01:06:00.000 289 33855.26 350.59 17140.90 37947.90 2020-10-15 01:06:01.000 289 33855.26 350.56 17140.91 88888.00 2020-10-15 01:06:02.000 289 33855.27 350.53 17140.94 88888.00 2020-10-15 01:06:03.000 289 33855.28 350.52 17140.93 88888.00 2020-10-15 01:06:04.000 289 33855.29 350.46 17140.92 88888.00 2020-10-15 01:06:05.000 289 33855.28 350.46 17140.93 37947.91 2020-10-15 01:06:06.000 289 33855.27 350.48 17140.94 88888.00 2020-10-15 01:06:07.000 289 33855.28 350.47 17140.90 88888.00 2020-10-15 01:06:08.000 289 33855.30 350.50 17140.93 88888.00 2020-10-15 01:06:09.000 289 33855.28 350.49 17140.89 88888.00 2020-10-15 01:06:10.000 289 33855.27 350.46 17140.87 37947.87 2020-10-15 01:06:11.000 289 33855.32 350.43 17140.89 88888.00 2020-10-15 01:06:12.000 289 33855.32 350.40 17140.92 88888.00 2020-10-15 01:06:13.000 289 33855.34 350.43 17140.89 88888.00 2020-10-15 01:06:14.000 289 33855.34 350.41 17140.88 88888.00 2020-10-15 01:06:15.000 289 33855.32 350.43 17140.90 37947.90 2020-10-15 01:06:16.000 289 33855.34 350.46 17140.90 88888.00 2020-10-15 01:06:17.000 289 33855.30 350.47 17140.89 88888.00 2020-10-15 01:06:18.000 289 33855.29 350.46 17140.85 88888.00 2020-10-15 01:06:19.000 289 33855.28 350.45 17140.89 88888.00 2020-10-15 01:06:20.000 289 33855.29 350.43 17140.90 37947.90 2020-10-15 01:06:21.000 289 33855.30 350.45 17140.91 88888.00 2020-10-15 01:06:22.000 289 33855.29 350.43 17140.90 88888.00 2020-10-15 01:06:23.000 289 33855.24 350.42 17140.86 88888.00 2020-10-15 01:06:24.000 289 33855.32 350.41 17140.83 88888.00 2020-10-15 01:06:25.000 289 33855.32 350.39 17140.87 37947.89 2020-10-15 01:06:26.000 289 33855.32 350.40 17140.88 88888.00 2020-10-15 01:06:27.000 289 33855.32 350.41 17140.90 88888.00 2020-10-15 01:06:28.000 289 33855.30 350.41 17140.89 88888.00 2020-10-15 01:06:29.000 289 33855.31 350.36 17140.90 88888.00 2020-10-15 01:06:30.000 289 33855.34 350.42 17140.89 37947.86 2020-10-15 01:06:31.000 289 33855.31 350.42 17140.89 88888.00 2020-10-15 01:06:32.000 289 33855.30 350.40 17140.92 88888.00 2020-10-15 01:06:33.000 289 33855.29 350.43 17140.92 88888.00 2020-10-15 01:06:34.000 289 33855.31 350.42 17140.92 88888.00 2020-10-15 01:06:35.000 289 33855.29 350.41 17140.92 37947.88 2020-10-15 01:06:36.000 289 33855.26 350.43 17140.94 88888.00 2020-10-15 01:06:37.000 289 33855.24 350.42 17140.97 88888.00 2020-10-15 01:06:38.000 289 33855.25 350.41 17140.95 88888.00 2020-10-15 01:06:39.000 289 33855.25 350.43 17140.92 88888.00 2020-10-15 01:06:40.000 289 33855.26 350.44 17140.92 37947.97 2020-10-15 01:06:41.000 289 33855.27 350.47 17140.91 88888.00 2020-10-15 01:06:42.000 289 33855.25 350.48 17140.90 88888.00 2020-10-15 01:06:43.000 289 33855.23 350.42 17140.90 88888.00 2020-10-15 01:06:44.000 289 33855.22 350.45 17140.90 88888.00 2020-10-15 01:06:45.000 289 33855.26 350.47 17140.93 37947.79 2020-10-15 01:06:46.000 289 33855.27 350.43 17140.96 88888.00 2020-10-15 01:06:47.000 289 33855.26 350.40 17140.94 88888.00 2020-10-15 01:06:48.000 289 33855.27 350.45 17140.92 88888.00 2020-10-15 01:06:49.000 289 33855.26 350.48 17140.91 88888.00 2020-10-15 01:06:50.000 289 33855.28 350.51 17140.94 37947.85 2020-10-15 01:06:51.000 289 33855.27 350.48 17140.95 88888.00 2020-10-15 01:06:52.000 289 33855.28 350.43 17140.93 88888.00 2020-10-15 01:06:53.000 289 33855.26 350.45 17140.92 88888.00 2020-10-15 01:06:54.000 289 33855.24 350.50 17140.94 88888.00 2020-10-15 01:06:55.000 289 33855.23 350.52 17140.94 37947.80 2020-10-15 01:06:56.000 289 33855.26 350.51 17140.96 88888.00 2020-10-15 01:06:57.000 289 33855.23 350.48 17140.93 88888.00 2020-10-15 01:06:58.000 289 33855.21 350.51 17140.97 88888.00 2020-10-15 01:06:59.000 289 33855.20 350.50 17140.96 88888.00 2020-10-15 01:07:00.000 289 33855.18 350.50 17140.95 37947.83 2020-10-15 01:07:01.000 289 33855.20 350.50 17140.92 88888.00 2020-10-15 01:07:02.000 289 33855.22 350.49 17140.93 88888.00 2020-10-15 01:07:03.000 289 33855.21 350.52 17140.96 88888.00 2020-10-15 01:07:04.000 289 33855.22 350.53 17140.92 88888.00 2020-10-15 01:07:05.000 289 33855.23 350.51 17140.93 37947.85 2020-10-15 01:07:06.000 289 33855.20 350.55 17140.93 88888.00 2020-10-15 01:07:07.000 289 33855.17 350.58 17140.95 88888.00 2020-10-15 01:07:08.000 289 33855.22 350.55 17140.97 88888.00 2020-10-15 01:07:09.000 289 33855.24 350.56 17140.96 88888.00 2020-10-15 01:07:10.000 289 33855.20 350.53 17140.95 37947.88 2020-10-15 01:07:11.000 289 33855.16 350.51 17140.99 88888.00 2020-10-15 01:07:12.000 289 33855.18 350.50 17141.00 88888.00 2020-10-15 01:07:13.000 289 33855.15 350.51 17140.96 88888.00 2020-10-15 01:07:14.000 289 33855.16 350.46 17140.95 88888.00 2020-10-15 01:07:15.000 289 33855.17 350.42 17140.96 37947.96 2020-10-15 01:07:16.000 289 33855.16 350.49 17140.97 88888.00 2020-10-15 01:07:17.000 289 33855.15 350.49 17140.90 88888.00 2020-10-15 01:07:18.000 289 33855.17 350.46 17140.92 88888.00 2020-10-15 01:07:19.000 289 33855.15 350.50 17140.95 88888.00 2020-10-15 01:07:20.000 289 33855.14 350.49 17140.94 37947.83 2020-10-15 01:07:21.000 289 33855.19 350.50 17140.97 88888.00 2020-10-15 01:07:22.000 289 33855.19 350.49 17140.97 88888.00 2020-10-15 01:07:23.000 289 33855.19 350.47 17140.93 88888.00 2020-10-15 01:07:24.000 289 33855.20 350.53 17140.96 88888.00 2020-10-15 01:07:25.000 289 33855.20 350.54 17140.93 37947.86 2020-10-15 01:07:26.000 289 33855.16 350.51 17140.86 88888.00 2020-10-15 01:07:27.000 289 33855.14 350.52 17140.89 88888.00 2020-10-15 01:07:28.000 289 33855.11 350.56 17140.91 88888.00 2020-10-15 01:07:29.000 289 33855.08 350.56 17140.95 88888.00 2020-10-15 01:07:30.000 289 33855.12 350.57 17140.96 37947.87 2020-10-15 01:07:31.000 289 33855.15 350.56 17141.00 88888.00 2020-10-15 01:07:32.000 289 33855.10 350.53 17140.98 88888.00 2020-10-15 01:07:33.000 289 33855.12 350.54 17141.00 88888.00 2020-10-15 01:07:34.000 289 33855.13 350.55 17140.99 88888.00 2020-10-15 01:07:35.000 289 33855.16 350.56 17140.96 37947.89 2020-10-15 01:07:36.000 289 33855.20 350.60 17140.96 88888.00 2020-10-15 01:07:37.000 289 33855.22 350.56 17140.96 88888.00 2020-10-15 01:07:38.000 289 33855.17 350.53 17140.98 88888.00 2020-10-15 01:07:39.000 289 33855.14 350.54 17141.00 88888.00 2020-10-15 01:07:40.000 289 33855.17 350.56 17140.99 37947.93 2020-10-15 01:07:41.000 289 33855.17 350.54 17140.94 88888.00 2020-10-15 01:07:42.000 289 33855.22 350.55 17140.92 88888.00 2020-10-15 01:07:43.000 289 33855.19 350.58 17140.93 88888.00 2020-10-15 01:07:44.000 289 33855.18 350.57 17140.95 88888.00 2020-10-15 01:07:45.000 289 33855.20 350.59 17140.95 37947.85 2020-10-15 01:07:46.000 289 33855.19 350.55 17140.92 88888.00 2020-10-15 01:07:47.000 289 33855.13 350.54 17140.91 88888.00 2020-10-15 01:07:48.000 289 33855.13 350.54 17140.94 88888.00 2020-10-15 01:07:49.000 289 33855.14 350.49 17140.91 88888.00 2020-10-15 01:07:50.000 289 33855.16 350.49 17140.93 37947.85 2020-10-15 01:07:51.000 289 33855.18 350.47 17140.91 88888.00 2020-10-15 01:07:52.000 289 33855.21 350.51 17140.90 88888.00 2020-10-15 01:07:53.000 289 33855.20 350.52 17140.89 88888.00 2020-10-15 01:07:54.000 289 33855.22 350.50 17140.94 88888.00 2020-10-15 01:07:55.000 289 33855.19 350.48 17140.90 37947.96 2020-10-15 01:07:56.000 289 33855.18 350.47 17140.93 88888.00 2020-10-15 01:07:57.000 289 33855.17 350.45 17140.93 88888.00 2020-10-15 01:07:58.000 289 33855.21 350.45 17140.88 88888.00 2020-10-15 01:07:59.000 289 33855.22 350.48 17140.88 88888.00 2020-10-15 01:08:00.000 289 33855.24 350.49 17140.90 37947.93 2020-10-15 01:08:01.000 289 33855.26 350.47 17140.89 88888.00 2020-10-15 01:08:02.000 289 33855.22 350.51 17140.94 88888.00 2020-10-15 01:08:03.000 289 33855.21 350.50 17140.91 88888.00 2020-10-15 01:08:04.000 289 33855.20 350.49 17140.88 88888.00 2020-10-15 01:08:05.000 289 33855.23 350.53 17140.88 37947.97 2020-10-15 01:08:06.000 289 33855.25 350.54 17140.86 88888.00 2020-10-15 01:08:07.000 289 33855.25 350.53 17140.84 88888.00 2020-10-15 01:08:08.000 289 33855.24 350.46 17140.85 88888.00 2020-10-15 01:08:09.000 289 33855.23 350.48 17140.87 88888.00 2020-10-15 01:08:10.000 289 33855.28 350.52 17140.88 37947.91 2020-10-15 01:08:11.000 289 33855.27 350.48 17140.89 88888.00 2020-10-15 01:08:12.000 289 33855.26 350.47 17140.93 88888.00 2020-10-15 01:08:13.000 289 33855.23 350.43 17140.91 88888.00 2020-10-15 01:08:14.000 289 33855.23 350.46 17140.88 88888.00 2020-10-15 01:08:15.000 289 33855.24 350.46 17140.89 37947.92 2020-10-15 01:08:16.000 289 33855.25 350.46 17140.91 88888.00 2020-10-15 01:08:17.000 289 33855.26 350.44 17140.87 88888.00 2020-10-15 01:08:18.000 289 33855.26 350.44 17140.84 88888.00 2020-10-15 01:08:19.000 289 33855.29 350.49 17140.83 88888.00 2020-10-15 01:08:20.000 289 33855.28 350.50 17140.89 37947.91 2020-10-15 01:08:21.000 289 33855.28 350.51 17140.92 88888.00 2020-10-15 01:08:22.000 289 33855.27 350.50 17140.91 88888.00 2020-10-15 01:08:23.000 289 33855.26 350.50 17140.88 88888.00 2020-10-15 01:08:24.000 289 33855.25 350.50 17140.90 88888.00 2020-10-15 01:08:25.000 289 33855.27 350.48 17140.93 37947.89 2020-10-15 01:08:26.000 289 33855.26 350.46 17140.89 88888.00 2020-10-15 01:08:27.000 289 33855.29 350.47 17140.89 88888.00 2020-10-15 01:08:28.000 289 33855.30 350.51 17140.89 88888.00 2020-10-15 01:08:29.000 289 33855.29 350.55 17140.86 88888.00 2020-10-15 01:08:30.000 289 33855.32 350.53 17140.87 37947.91 2020-10-15 01:08:31.000 289 33855.32 350.49 17140.89 88888.00 2020-10-15 01:08:32.000 289 33855.30 350.48 17140.91 88888.00 2020-10-15 01:08:33.000 289 33855.30 350.48 17140.90 88888.00 2020-10-15 01:08:34.000 289 33855.31 350.48 17140.93 88888.00 2020-10-15 01:08:35.000 289 33855.30 350.50 17140.92 37947.94 2020-10-15 01:08:36.000 289 33855.28 350.49 17140.94 88888.00 2020-10-15 01:08:37.000 289 33855.29 350.50 17140.94 88888.00 2020-10-15 01:08:38.000 289 33855.32 350.51 17140.93 88888.00 2020-10-15 01:08:39.000 289 33855.32 350.51 17140.93 88888.00 2020-10-15 01:08:40.000 289 33855.29 350.52 17140.89 37947.99 2020-10-15 01:08:41.000 289 33855.28 350.51 17140.84 88888.00 2020-10-15 01:08:42.000 289 33855.32 350.53 17140.89 88888.00 2020-10-15 01:08:43.000 289 33855.30 350.52 17140.91 88888.00 2020-10-15 01:08:44.000 289 33855.30 350.52 17140.85 88888.00 2020-10-15 01:08:45.000 289 33855.31 350.54 17140.86 37947.95 2020-10-15 01:08:46.000 289 33855.29 350.56 17140.86 88888.00 2020-10-15 01:08:47.000 289 33855.29 350.53 17140.86 88888.00 2020-10-15 01:08:48.000 289 33855.30 350.57 17140.90 88888.00 2020-10-15 01:08:49.000 289 33855.30 350.56 17140.89 88888.00 2020-10-15 01:08:50.000 289 33855.27 350.53 17140.87 37947.97 2020-10-15 01:08:51.000 289 33855.26 350.55 17140.91 88888.00 2020-10-15 01:08:52.000 289 33855.28 350.58 17140.88 88888.00 2020-10-15 01:08:53.000 289 33855.27 350.60 17140.87 88888.00 2020-10-15 01:08:54.000 289 33855.24 350.57 17140.84 88888.00 2020-10-15 01:08:55.000 289 33855.29 350.55 17140.86 37948.00 2020-10-15 01:08:56.000 289 33855.30 350.57 17140.87 88888.00 2020-10-15 01:08:57.000 289 33855.25 350.56 17140.86 88888.00 2020-10-15 01:08:58.000 289 33855.23 350.58 17140.85 88888.00 2020-10-15 01:08:59.000 289 33855.30 350.57 17140.85 88888.00 2020-10-15 01:09:00.000 289 33855.30 350.57 17140.85 37947.93 2020-10-15 01:09:01.000 289 33855.28 350.54 17140.86 88888.00 2020-10-15 01:09:02.000 289 33855.28 350.54 17140.84 88888.00 2020-10-15 01:09:03.000 289 33855.26 350.58 17140.85 88888.00 2020-10-15 01:09:04.000 289 33855.25 350.56 17140.81 88888.00 2020-10-15 01:09:05.000 289 33855.27 350.52 17140.84 37947.95 2020-10-15 01:09:06.000 289 33855.31 350.52 17140.84 88888.00 2020-10-15 01:09:07.000 289 33855.29 350.51 17140.83 88888.00 2020-10-15 01:09:08.000 289 33855.31 350.52 17140.80 88888.00 2020-10-15 01:09:09.000 289 33855.32 350.50 17140.77 88888.00 2020-10-15 01:09:10.000 289 33855.33 350.50 17140.79 37947.95 2020-10-15 01:09:11.000 289 33855.33 350.52 17140.82 88888.00 2020-10-15 01:09:12.000 289 33855.35 350.52 17140.81 88888.00 2020-10-15 01:09:13.000 289 33855.33 350.56 17140.80 88888.00 2020-10-15 01:09:14.000 289 33855.32 350.53 17140.80 88888.00 2020-10-15 01:09:15.000 289 33855.33 350.52 17140.78 37947.98 2020-10-15 01:09:16.000 289 33855.35 350.52 17140.76 88888.00 2020-10-15 01:09:17.000 289 33855.31 350.52 17140.80 88888.00 2020-10-15 01:09:18.000 289 33855.30 350.51 17140.80 88888.00 2020-10-15 01:09:19.000 289 33855.27 350.50 17140.82 88888.00 2020-10-15 01:09:20.000 289 33855.25 350.54 17140.85 37947.87 2020-10-15 01:09:21.000 289 33855.25 350.53 17140.82 88888.00 2020-10-15 01:09:22.000 289 33855.29 350.53 17140.77 88888.00 2020-10-15 01:09:23.000 289 33855.34 350.57 17140.81 88888.00 2020-10-15 01:09:24.000 289 33855.35 350.54 17140.84 88888.00 2020-10-15 01:09:25.000 289 33855.32 350.52 17140.86 37947.91 2020-10-15 01:09:26.000 289 33855.31 350.56 17140.86 88888.00 2020-10-15 01:09:27.000 289 33855.32 350.57 17140.86 88888.00 2020-10-15 01:09:28.000 289 33855.30 350.57 17140.86 88888.00 2020-10-15 01:09:29.000 289 33855.28 350.61 17140.87 88888.00 2020-10-15 01:09:30.000 289 33855.27 350.67 17140.91 37947.90 2020-10-15 01:09:31.000 289 33855.32 350.68 17140.87 88888.00 2020-10-15 01:09:32.000 289 33855.34 350.67 17140.89 88888.00 2020-10-15 01:09:33.000 289 33855.30 350.67 17140.87 88888.00 2020-10-15 01:09:34.000 289 33855.28 350.65 17140.80 88888.00 2020-10-15 01:09:35.000 289 33855.31 350.64 17140.83 37947.95 2020-10-15 01:09:36.000 289 33855.25 350.64 17140.85 88888.00 2020-10-15 01:09:37.000 289 33855.24 350.64 17140.84 88888.00 2020-10-15 01:09:38.000 289 33855.26 350.62 17140.81 88888.00 2020-10-15 01:09:39.000 289 33855.22 350.59 17140.78 88888.00 2020-10-15 01:09:40.000 289 33855.19 350.65 17140.83 37947.92 2020-10-15 01:09:41.000 289 33855.20 350.70 17140.87 88888.00 2020-10-15 01:09:42.000 289 33855.19 350.69 17140.86 88888.00 2020-10-15 01:09:43.000 289 33855.22 350.70 17140.81 88888.00 2020-10-15 01:09:44.000 289 33855.25 350.69 17140.83 88888.00 2020-10-15 01:09:45.000 289 33855.26 350.67 17140.88 37947.92 2020-10-15 01:09:46.000 289 33855.27 350.69 17140.84 88888.00 2020-10-15 01:09:47.000 289 33855.27 350.70 17140.83 88888.00 2020-10-15 01:09:48.000 289 33855.24 350.66 17140.78 88888.00 2020-10-15 01:09:49.000 289 33855.22 350.66 17140.79 88888.00 2020-10-15 01:09:50.000 289 33855.22 350.66 17140.79 37947.89 2020-10-15 01:09:51.000 289 33855.18 350.67 17140.82 88888.00 2020-10-15 01:09:52.000 289 33855.19 350.66 17140.82 88888.00 2020-10-15 01:09:53.000 289 33855.19 350.65 17140.84 88888.00 2020-10-15 01:09:54.000 289 33855.19 350.65 17140.80 88888.00 2020-10-15 01:09:55.000 289 33855.22 350.68 17140.83 37947.90 2020-10-15 01:09:56.000 289 33855.21 350.70 17140.86 88888.00 2020-10-15 01:09:57.000 289 33855.18 350.71 17140.83 88888.00 2020-10-15 01:09:58.000 289 33855.15 350.67 17140.87 88888.00 2020-10-15 01:09:59.000 289 33855.17 350.68 17140.86 88888.00 2020-10-15 01:10:00.000 289 33855.15 350.68 17140.88 37947.87 2020-10-15 01:10:01.000 289 33855.16 350.65 17140.88 88888.00 2020-10-15 01:10:02.000 289 33855.14 350.70 17140.83 88888.00 2020-10-15 01:10:03.000 289 33855.13 350.74 17140.85 88888.00 2020-10-15 01:10:04.000 289 33855.13 350.72 17140.84 88888.00 2020-10-15 01:10:05.000 289 33855.12 350.68 17140.86 37947.80 2020-10-15 01:10:06.000 289 33855.14 350.68 17140.89 88888.00 2020-10-15 01:10:07.000 289 33855.10 350.65 17140.87 88888.00 2020-10-15 01:10:08.000 289 33855.09 350.61 17140.84 88888.00 2020-10-15 01:10:09.000 289 33855.10 350.64 17140.87 88888.00 2020-10-15 01:10:10.000 289 33855.10 350.69 17140.87 37947.74 2020-10-15 01:10:11.000 289 33855.13 350.73 17140.86 88888.00 2020-10-15 01:10:12.000 289 33855.10 350.72 17140.83 88888.00 2020-10-15 01:10:13.000 289 33855.10 350.76 17140.84 88888.00 2020-10-15 01:10:14.000 289 33855.13 350.75 17140.88 88888.00 2020-10-15 01:10:15.000 289 33855.14 350.78 17140.90 37947.76 2020-10-15 01:10:16.000 289 33855.10 350.78 17140.87 88888.00 2020-10-15 01:10:17.000 289 33855.10 350.76 17140.85 88888.00 2020-10-15 01:10:18.000 289 33855.10 350.75 17140.83 88888.00 2020-10-15 01:10:19.000 289 33855.08 350.71 17140.82 88888.00 2020-10-15 01:10:20.000 289 33855.02 350.71 17140.90 37947.71 2020-10-15 01:10:21.000 289 33855.05 350.67 17140.88 88888.00 2020-10-15 01:10:22.000 289 33855.08 350.64 17140.88 88888.00 2020-10-15 01:10:23.000 289 33855.07 350.60 17140.84 88888.00 2020-10-15 01:10:24.000 289 33855.05 350.60 17140.83 88888.00 2020-10-15 01:10:25.000 289 33855.05 350.59 17140.85 37947.74 2020-10-15 01:10:26.000 289 33855.02 350.58 17140.89 88888.00 2020-10-15 01:10:27.000 289 33854.98 350.60 17140.91 88888.00 2020-10-15 01:10:28.000 289 33854.99 350.63 17140.87 88888.00 2020-10-15 01:10:29.000 289 33855.00 350.64 17140.85 88888.00 2020-10-15 01:10:30.000 289 33855.04 350.66 17140.84 37947.80 2020-10-15 01:10:31.000 289 33855.04 350.67 17140.83 88888.00 2020-10-15 01:10:32.000 289 33855.08 350.70 17140.87 88888.00 2020-10-15 01:10:33.000 289 33855.08 350.65 17140.87 88888.00 2020-10-15 01:10:34.000 289 33855.07 350.66 17140.83 88888.00 2020-10-15 01:10:35.000 289 33855.03 350.64 17140.83 37947.78 2020-10-15 01:10:36.000 289 33855.01 350.64 17140.82 88888.00 2020-10-15 01:10:37.000 289 33855.03 350.71 17140.78 88888.00 2020-10-15 01:10:38.000 289 33855.03 350.68 17140.80 88888.00 2020-10-15 01:10:39.000 289 33855.06 350.67 17140.87 88888.00 2020-10-15 01:10:40.000 289 33855.05 350.65 17140.87 37947.67 2020-10-15 01:10:41.000 289 33855.01 350.66 17140.85 88888.00 2020-10-15 01:10:42.000 289 33855.01 350.66 17140.82 88888.00 2020-10-15 01:10:43.000 289 33854.99 350.63 17140.87 88888.00 2020-10-15 01:10:44.000 289 33854.98 350.60 17140.79 88888.00 2020-10-15 01:10:45.000 289 33855.01 350.58 17140.78 37947.71 2020-10-15 01:10:46.000 289 33855.01 350.58 17140.85 88888.00 2020-10-15 01:10:47.000 289 33855.02 350.58 17140.84 88888.00 2020-10-15 01:10:48.000 289 33855.01 350.58 17140.83 88888.00 2020-10-15 01:10:49.000 289 33855.00 350.59 17140.83 88888.00 2020-10-15 01:10:50.000 289 33855.02 350.63 17140.82 37947.67 2020-10-15 01:10:51.000 289 33855.02 350.63 17140.83 88888.00 2020-10-15 01:10:52.000 289 33855.02 350.63 17140.82 88888.00 2020-10-15 01:10:53.000 289 33854.94 350.62 17140.81 88888.00 2020-10-15 01:10:54.000 289 33854.93 350.61 17140.83 88888.00 2020-10-15 01:10:55.000 289 33854.94 350.56 17140.86 37947.66 2020-10-15 01:10:56.000 289 33854.93 350.60 17140.84 88888.00 2020-10-15 01:10:57.000 289 33854.94 350.60 17140.86 88888.00 2020-10-15 01:10:58.000 289 33854.98 350.61 17140.88 88888.00 2020-10-15 01:10:59.000 289 33854.95 350.60 17140.84 88888.00 2020-10-15 01:11:00.000 289 33854.93 350.58 17140.84 37947.65 2020-10-15 01:11:01.000 289 33854.89 350.57 17140.84 88888.00 2020-10-15 01:11:02.000 289 33854.89 350.59 17140.81 88888.00 2020-10-15 01:11:03.000 289 33854.88 350.57 17140.84 88888.00 2020-10-15 01:11:04.000 289 33854.92 350.63 17140.82 88888.00 2020-10-15 01:11:05.000 289 33854.93 350.66 17140.81 37947.64 2020-10-15 01:11:06.000 289 33854.90 350.64 17140.84 88888.00 2020-10-15 01:11:07.000 289 33854.85 350.63 17140.88 88888.00 2020-10-15 01:11:08.000 289 33854.85 350.63 17140.86 88888.00 2020-10-15 01:11:09.000 289 33854.84 350.64 17140.86 88888.00 2020-10-15 01:11:10.000 289 33854.84 350.64 17140.87 37947.57 2020-10-15 01:11:11.000 289 33854.87 350.65 17140.89 88888.00 2020-10-15 01:11:12.000 289 33854.88 350.63 17140.84 88888.00 2020-10-15 01:11:13.000 289 33854.88 350.61 17140.86 88888.00 2020-10-15 01:11:14.000 289 33854.86 350.62 17140.87 88888.00 2020-10-15 01:11:15.000 289 33854.87 350.61 17140.86 37947.65 2020-10-15 01:11:16.000 289 33854.88 350.60 17140.85 88888.00 2020-10-15 01:11:17.000 289 33854.87 350.62 17140.85 88888.00 2020-10-15 01:11:18.000 289 33854.87 350.61 17140.84 88888.00 2020-10-15 01:11:19.000 289 33854.86 350.61 17140.86 88888.00 2020-10-15 01:11:20.000 289 33854.86 350.57 17140.86 37947.64 2020-10-15 01:11:21.000 289 33854.86 350.55 17140.85 88888.00 2020-10-15 01:11:22.000 289 33854.87 350.57 17140.88 88888.00 2020-10-15 01:11:23.000 289 33854.88 350.57 17140.92 88888.00 2020-10-15 01:11:24.000 289 33854.86 350.57 17140.92 88888.00 2020-10-15 01:11:25.000 289 33854.86 350.59 17140.92 37947.55 2020-10-15 01:11:26.000 289 33854.88 350.58 17140.92 88888.00 2020-10-15 01:11:27.000 289 33854.84 350.58 17140.88 88888.00 2020-10-15 01:11:28.000 289 33854.84 350.60 17140.93 88888.00 2020-10-15 01:11:29.000 289 33854.82 350.60 17140.89 88888.00 2020-10-15 01:11:30.000 289 33854.80 350.60 17140.84 37947.61 2020-10-15 01:11:31.000 289 33854.76 350.55 17140.84 88888.00 2020-10-15 01:11:32.000 289 33854.77 350.57 17140.87 88888.00 2020-10-15 01:11:33.000 289 33854.78 350.59 17140.83 88888.00 2020-10-15 01:11:34.000 289 33854.76 350.61 17140.87 88888.00 2020-10-15 01:11:35.000 289 33854.72 350.61 17140.92 37947.56 2020-10-15 01:11:36.000 289 33854.70 350.57 17140.92 88888.00 2020-10-15 01:11:37.000 289 33854.73 350.61 17140.91 88888.00 2020-10-15 01:11:38.000 289 33854.75 350.62 17140.85 88888.00 2020-10-15 01:11:39.000 289 33854.72 350.62 17140.88 88888.00 2020-10-15 01:11:40.000 289 33854.76 350.62 17140.91 37947.58 2020-10-15 01:11:41.000 289 33854.75 350.58 17140.88 88888.00 2020-10-15 01:11:42.000 289 33854.73 350.56 17140.90 88888.00 2020-10-15 01:11:43.000 289 33854.68 350.56 17140.88 88888.00 2020-10-15 01:11:44.000 289 33854.69 350.56 17140.92 88888.00 2020-10-15 01:11:45.000 289 33854.70 350.60 17140.94 37947.51 2020-10-15 01:11:46.000 289 33854.70 350.65 17140.91 88888.00 2020-10-15 01:11:47.000 289 33854.68 350.67 17140.90 88888.00 2020-10-15 01:11:48.000 289 33854.67 350.70 17140.91 88888.00 2020-10-15 01:11:49.000 289 33854.66 350.67 17140.88 88888.00 2020-10-15 01:11:50.000 289 33854.69 350.64 17140.87 37947.52 2020-10-15 01:11:51.000 289 33854.68 350.62 17140.89 88888.00 2020-10-15 01:11:52.000 289 33854.69 350.64 17140.91 88888.00 2020-10-15 01:11:53.000 289 33854.69 350.62 17140.90 88888.00 2020-10-15 01:11:54.000 289 33854.74 350.57 17140.86 88888.00 2020-10-15 01:11:55.000 289 33854.72 350.55 17140.88 37947.55 2020-10-15 01:11:56.000 289 33854.68 350.57 17140.90 88888.00 2020-10-15 01:11:57.000 289 33854.67 350.57 17140.93 88888.00 2020-10-15 01:11:58.000 289 33854.69 350.60 17140.92 88888.00 2020-10-15 01:11:59.000 289 33854.69 350.62 17140.91 88888.00 2020-10-15 01:12:00.000 289 33854.67 350.59 17140.94 37947.39 2020-10-15 01:12:01.000 289 33854.67 350.58 17140.89 88888.00 2020-10-15 01:12:02.000 289 33854.67 350.59 17140.89 88888.00 2020-10-15 01:12:03.000 289 33854.66 350.60 17140.87 88888.00 2020-10-15 01:12:04.000 289 33854.69 350.59 17140.85 88888.00 2020-10-15 01:12:05.000 289 33854.70 350.56 17140.86 37947.49 2020-10-15 01:12:06.000 289 33854.72 350.56 17140.89 88888.00 2020-10-15 01:12:07.000 289 33854.72 350.59 17140.90 88888.00 2020-10-15 01:12:08.000 289 33854.73 350.59 17140.92 88888.00 2020-10-15 01:12:09.000 289 33854.68 350.58 17140.90 88888.00 2020-10-15 01:12:10.000 289 33854.73 350.59 17140.90 37947.39 2020-10-15 01:12:11.000 289 33854.68 350.63 17140.91 88888.00 2020-10-15 01:12:12.000 289 33854.64 350.59 17140.91 88888.00 2020-10-15 01:12:13.000 289 33854.66 350.60 17140.92 88888.00 2020-10-15 01:12:14.000 289 33854.69 350.63 17140.96 88888.00 2020-10-15 01:12:15.000 289 33854.68 350.59 17140.96 37947.48 2020-10-15 01:12:16.000 289 33854.69 350.65 17140.96 88888.00 2020-10-15 01:12:17.000 289 33854.70 350.64 17140.89 88888.00 2020-10-15 01:12:18.000 289 33854.65 350.63 17140.88 88888.00 2020-10-15 01:12:19.000 289 33854.62 350.60 17140.92 88888.00 2020-10-15 01:12:20.000 289 33854.62 350.56 17140.97 37947.35 2020-10-15 01:12:21.000 289 33854.61 350.54 17140.97 88888.00 2020-10-15 01:12:22.000 289 33854.61 350.57 17140.98 88888.00 2020-10-15 01:12:23.000 289 33854.60 350.58 17140.98 88888.00 2020-10-15 01:12:24.000 289 33854.61 350.61 17140.97 88888.00 2020-10-15 01:12:25.000 289 33854.62 350.61 17140.98 37947.45 2020-10-15 01:12:26.000 289 33854.63 350.63 17140.96 88888.00 2020-10-15 01:12:27.000 289 33854.64 350.66 17140.95 88888.00 2020-10-15 01:12:28.000 289 33854.66 350.66 17140.93 88888.00 2020-10-15 01:12:29.000 289 33854.63 350.70 17140.96 88888.00 2020-10-15 01:12:30.000 289 33854.65 350.65 17140.99 37947.29 2020-10-15 01:12:31.000 289 33854.63 350.64 17141.00 88888.00 2020-10-15 01:12:32.000 289 33854.58 350.62 17140.97 88888.00 2020-10-15 01:12:33.000 289 33854.58 350.61 17140.96 88888.00 2020-10-15 01:12:34.000 289 33854.56 350.59 17140.93 88888.00 2020-10-15 01:12:35.000 289 33854.53 350.63 17140.91 37947.45 2020-10-15 01:12:36.000 289 33854.52 350.60 17140.87 88888.00 2020-10-15 01:12:37.000 289 33854.53 350.63 17140.88 88888.00 2020-10-15 01:12:38.000 289 33854.54 350.62 17140.89 88888.00 2020-10-15 01:12:39.000 289 33854.55 350.61 17140.91 88888.00 2020-10-15 01:12:40.000 289 33854.52 350.62 17140.91 37947.37 2020-10-15 01:12:41.000 289 33854.51 350.58 17140.87 88888.00 2020-10-15 01:12:42.000 289 33854.52 350.59 17140.89 88888.00 2020-10-15 01:12:43.000 289 33854.50 350.56 17140.89 88888.00 2020-10-15 01:12:44.000 289 33854.53 350.55 17140.91 88888.00 2020-10-15 01:12:45.000 289 33854.54 350.60 17140.95 37947.31 2020-10-15 01:12:46.000 289 33854.53 350.62 17140.98 88888.00 2020-10-15 01:12:47.000 289 33854.52 350.60 17140.92 88888.00 2020-10-15 01:12:48.000 289 33854.55 350.58 17140.95 88888.00 2020-10-15 01:12:49.000 289 33854.55 350.59 17140.93 88888.00 2020-10-15 01:12:50.000 289 33854.55 350.60 17140.90 37947.41 2020-10-15 01:12:51.000 289 33854.55 350.60 17140.89 88888.00 2020-10-15 01:12:52.000 289 33854.58 350.59 17140.88 88888.00 2020-10-15 01:12:53.000 289 33854.56 350.57 17140.87 88888.00 2020-10-15 01:12:54.000 289 33854.53 350.54 17140.86 88888.00 2020-10-15 01:12:55.000 289 33854.55 350.54 17140.88 37947.36 2020-10-15 01:12:56.000 289 33854.53 350.56 17140.89 88888.00 2020-10-15 01:12:57.000 289 33854.52 350.60 17140.89 88888.00 2020-10-15 01:12:58.000 289 33854.50 350.59 17140.90 88888.00 2020-10-15 01:12:59.000 289 33854.48 350.60 17140.91 88888.00 2020-10-15 01:13:00.000 289 33854.52 350.59 17140.89 37947.27 2020-10-15 01:13:01.000 289 33854.56 350.60 17140.90 88888.00 2020-10-15 01:13:02.000 289 33854.55 350.61 17140.88 88888.00 2020-10-15 01:13:03.000 289 33854.52 350.59 17140.86 88888.00 2020-10-15 01:13:04.000 289 33854.54 350.63 17140.86 88888.00 2020-10-15 01:13:05.000 289 33854.54 350.66 17140.81 37947.32 2020-10-15 01:13:06.000 289 33854.54 350.65 17140.89 88888.00 2020-10-15 01:13:07.000 289 33854.52 350.63 17140.90 88888.00 2020-10-15 01:13:08.000 289 33854.49 350.61 17140.88 88888.00 2020-10-15 01:13:09.000 289 33854.50 350.59 17140.87 88888.00 2020-10-15 01:13:10.000 289 33854.53 350.60 17140.89 37947.25 2020-10-15 01:13:11.000 289 33854.49 350.59 17140.91 88888.00 2020-10-15 01:13:12.000 289 33854.47 350.58 17140.92 88888.00 2020-10-15 01:13:13.000 289 33854.52 350.59 17140.91 88888.00 2020-10-15 01:13:14.000 289 33854.51 350.59 17140.90 88888.00 2020-10-15 01:13:15.000 289 33854.47 350.59 17140.90 37947.34 2020-10-15 01:13:16.000 289 33854.48 350.61 17140.91 88888.00 2020-10-15 01:13:17.000 289 33854.48 350.59 17140.88 88888.00 2020-10-15 01:13:18.000 289 33854.46 350.61 17140.89 88888.00 2020-10-15 01:13:19.000 289 33854.47 350.61 17140.88 88888.00 2020-10-15 01:13:20.000 289 33854.48 350.60 17140.90 37947.25 2020-10-15 01:13:21.000 289 33854.46 350.60 17140.92 88888.00 2020-10-15 01:13:22.000 289 33854.47 350.61 17140.94 88888.00 2020-10-15 01:13:23.000 289 33854.47 350.61 17140.95 88888.00 2020-10-15 01:13:24.000 289 33854.50 350.60 17140.94 88888.00 2020-10-15 01:13:25.000 289 33854.51 350.64 17140.96 37947.22 2020-10-15 01:13:26.000 289 33854.47 350.66 17140.95 88888.00 2020-10-15 01:13:27.000 289 33854.41 350.64 17140.95 88888.00 2020-10-15 01:13:28.000 289 33854.39 350.63 17140.93 88888.00 2020-10-15 01:13:29.000 289 33854.43 350.61 17140.91 88888.00 2020-10-15 01:13:30.000 289 33854.45 350.63 17140.92 37947.22 2020-10-15 01:13:31.000 289 33854.40 350.61 17140.90 88888.00 2020-10-15 01:13:32.000 289 33854.38 350.61 17140.92 88888.00 2020-10-15 01:13:33.000 289 33854.40 350.61 17140.93 88888.00 2020-10-15 01:13:34.000 289 33854.42 350.62 17140.95 88888.00 2020-10-15 01:13:35.000 289 33854.37 350.59 17140.93 37947.26 2020-10-15 01:13:36.000 289 33854.37 350.58 17140.89 88888.00 2020-10-15 01:13:37.000 289 33854.40 350.59 17140.89 88888.00 2020-10-15 01:13:38.000 289 33854.45 350.60 17140.89 88888.00 2020-10-15 01:13:39.000 289 33854.45 350.59 17140.89 88888.00 2020-10-15 01:13:40.000 289 33854.44 350.59 17140.86 37947.17 2020-10-15 01:13:41.000 289 33854.38 350.59 17140.89 88888.00 2020-10-15 01:13:42.000 289 33854.37 350.59 17140.91 88888.00 2020-10-15 01:13:43.000 289 33854.35 350.59 17140.90 88888.00 2020-10-15 01:13:44.000 289 33854.38 350.64 17140.89 88888.00 2020-10-15 01:13:45.000 289 33854.38 350.64 17140.86 37947.09 2020-10-15 01:13:46.000 289 33854.37 350.62 17140.85 88888.00 2020-10-15 01:13:47.000 289 33854.35 350.68 17140.89 88888.00 2020-10-15 01:13:48.000 289 33854.36 350.68 17140.93 88888.00 2020-10-15 01:13:49.000 289 33854.37 350.71 17140.91 88888.00 2020-10-15 01:13:50.000 289 33854.37 350.70 17140.91 37947.15 2020-10-15 01:13:51.000 289 33854.37 350.72 17140.89 88888.00 2020-10-15 01:13:52.000 289 33854.35 350.68 17140.90 88888.00 2020-10-15 01:13:53.000 289 33854.31 350.70 17140.90 88888.00 2020-10-15 01:13:54.000 289 33854.32 350.72 17140.95 88888.00 2020-10-15 01:13:55.000 289 33854.35 350.70 17140.95 37947.09 2020-10-15 01:13:56.000 289 33854.32 350.70 17140.98 88888.00 2020-10-15 01:13:57.000 289 33854.32 350.70 17141.01 88888.00 2020-10-15 01:13:58.000 289 33854.33 350.67 17140.98 88888.00 2020-10-15 01:13:59.000 289 33854.34 350.65 17140.95 88888.00 2020-10-15 01:14:00.000 289 33854.37 350.71 17140.97 37947.16 2020-10-15 01:14:01.000 289 33854.35 350.74 17140.99 88888.00 2020-10-15 01:14:02.000 289 33854.31 350.72 17140.95 88888.00 2020-10-15 01:14:03.000 289 33854.31 350.69 17140.90 88888.00 2020-10-15 01:14:04.000 289 33854.31 350.64 17140.87 88888.00 2020-10-15 01:14:05.000 289 33854.26 350.66 17140.92 37947.05 2020-10-15 01:14:06.000 289 33854.27 350.63 17140.92 88888.00 2020-10-15 01:14:07.000 289 33854.30 350.62 17140.92 88888.00 2020-10-15 01:14:08.000 289 33854.30 350.65 17140.93 88888.00 2020-10-15 01:14:09.000 289 33854.30 350.69 17140.90 88888.00 2020-10-15 01:14:10.000 289 33854.31 350.73 17140.90 37947.14 2020-10-15 01:14:11.000 289 33854.32 350.66 17140.93 88888.00 2020-10-15 01:14:12.000 289 33854.34 350.65 17140.93 88888.00 2020-10-15 01:14:13.000 289 33854.35 350.68 17140.94 88888.00 2020-10-15 01:14:14.000 289 33854.35 350.72 17140.93 88888.00 2020-10-15 01:14:15.000 289 33854.30 350.68 17140.99 37947.08 2020-10-15 01:14:16.000 289 33854.30 350.66 17140.97 88888.00 2020-10-15 01:14:17.000 289 33854.30 350.65 17140.95 88888.00 2020-10-15 01:14:18.000 289 33854.31 350.61 17140.98 88888.00 2020-10-15 01:14:19.000 289 33854.29 350.57 17140.99 88888.00 2020-10-15 01:14:20.000 289 33854.33 350.61 17141.00 37947.07 2020-10-15 01:14:21.000 289 33854.34 350.62 17140.99 88888.00 2020-10-15 01:14:22.000 289 33854.33 350.64 17141.01 88888.00 2020-10-15 01:14:23.000 289 33854.32 350.65 17140.99 88888.00 2020-10-15 01:14:24.000 289 33854.29 350.64 17140.95 88888.00 2020-10-15 01:14:25.000 289 33854.27 350.70 17140.91 37947.16 2020-10-15 01:14:26.000 289 33854.30 350.71 17140.91 88888.00 2020-10-15 01:14:27.000 289 33854.30 350.71 17140.95 88888.00 2020-10-15 01:14:28.000 289 33854.31 350.72 17140.97 88888.00 2020-10-15 01:14:29.000 289 33854.30 350.70 17140.94 88888.00 2020-10-15 01:14:30.000 289 33854.34 350.67 17140.93 37947.05 2020-10-15 01:14:31.000 289 33854.30 350.67 17140.93 88888.00 2020-10-15 01:14:32.000 289 33854.29 350.65 17140.95 88888.00 2020-10-15 01:14:33.000 289 33854.26 350.64 17140.94 88888.00 2020-10-15 01:14:34.000 289 33854.24 350.61 17140.94 88888.00 2020-10-15 01:14:35.000 289 33854.24 350.59 17140.97 37947.01 2020-10-15 01:14:36.000 289 33854.25 350.60 17140.97 88888.00 2020-10-15 01:14:37.000 289 33854.24 350.58 17140.94 88888.00 2020-10-15 01:14:38.000 289 33854.23 350.58 17140.95 88888.00 2020-10-15 01:14:39.000 289 33854.21 350.61 17140.94 88888.00 2020-10-15 01:14:40.000 289 33854.22 350.62 17140.91 37947.03 2020-10-15 01:14:41.000 289 33854.22 350.65 17140.94 88888.00 2020-10-15 01:14:42.000 289 33854.20 350.66 17140.96 88888.00 2020-10-15 01:14:43.000 289 33854.20 350.64 17140.95 88888.00 2020-10-15 01:14:44.000 289 33854.19 350.65 17140.94 88888.00 2020-10-15 01:14:45.000 289 33854.16 350.68 17140.93 37947.06 2020-10-15 01:14:46.000 289 33854.16 350.70 17140.90 88888.00 2020-10-15 01:14:47.000 289 33854.17 350.68 17140.94 88888.00 2020-10-15 01:14:48.000 289 33854.15 350.62 17140.96 88888.00 2020-10-15 01:14:49.000 289 33854.14 350.63 17140.92 88888.00 2020-10-15 01:14:50.000 289 33854.15 350.61 17140.95 37947.04 2020-10-15 01:14:51.000 289 33854.14 350.59 17140.91 88888.00 2020-10-15 01:14:52.000 289 33854.15 350.60 17140.94 88888.00 2020-10-15 01:14:53.000 289 33854.14 350.62 17140.93 88888.00 2020-10-15 01:14:54.000 289 33854.15 350.61 17140.95 88888.00 2020-10-15 01:14:55.000 289 33854.14 350.58 17140.97 37947.00 2020-10-15 01:14:56.000 289 33854.12 350.57 17140.94 88888.00 2020-10-15 01:14:57.000 289 33854.12 350.59 17140.94 88888.00 2020-10-15 01:14:58.000 289 33854.17 350.59 17140.97 88888.00 2020-10-15 01:14:59.000 289 33854.16 350.61 17140.96 88888.00 2020-10-15 01:15:00.000 289 33854.17 350.64 17140.96 37947.03 2020-10-15 01:15:01.000 289 33854.17 350.65 17140.98 88888.00 2020-10-15 01:15:02.000 289 33854.13 350.64 17140.96 88888.00 2020-10-15 01:15:03.000 289 33854.17 350.61 17140.96 88888.00 2020-10-15 01:15:04.000 289 33854.16 350.61 17140.96 88888.00 2020-10-15 01:15:05.000 289 33854.14 350.57 17140.91 37946.94 2020-10-15 01:15:06.000 289 33854.17 350.57 17140.94 88888.00 2020-10-15 01:15:07.000 289 33854.17 350.57 17140.92 88888.00 2020-10-15 01:15:08.000 289 33854.15 350.57 17140.89 88888.00 2020-10-15 01:15:09.000 289 33854.17 350.58 17140.87 88888.00 2020-10-15 01:15:10.000 289 33854.16 350.60 17140.85 37946.89 2020-10-15 01:15:11.000 289 33854.13 350.63 17140.86 88888.00 2020-10-15 01:15:12.000 289 33854.10 350.62 17140.89 88888.00 2020-10-15 01:15:13.000 289 33854.09 350.62 17140.91 88888.00 2020-10-15 01:15:14.000 289 33854.09 350.61 17140.92 88888.00 2020-10-15 01:15:15.000 289 33854.09 350.58 17140.92 37946.91 2020-10-15 01:15:16.000 289 33854.08 350.57 17140.91 88888.00 2020-10-15 01:15:17.000 289 33854.07 350.57 17140.89 88888.00 2020-10-15 01:15:18.000 289 33854.03 350.59 17140.93 88888.00 2020-10-15 01:15:19.000 289 33854.02 350.61 17140.87 88888.00 2020-10-15 01:15:20.000 289 33854.02 350.61 17140.89 37946.93 2020-10-15 01:15:21.000 289 33854.04 350.60 17140.95 88888.00 2020-10-15 01:15:22.000 289 33854.04 350.60 17140.93 88888.00 2020-10-15 01:15:23.000 289 33854.05 350.56 17140.93 88888.00 2020-10-15 01:15:24.000 289 33854.06 350.54 17140.96 88888.00 2020-10-15 01:15:25.000 289 33854.02 350.61 17140.95 37946.80 2020-10-15 01:15:26.000 289 33854.01 350.60 17140.96 88888.00 2020-10-15 01:15:27.000 289 33854.02 350.59 17140.96 88888.00 2020-10-15 01:15:28.000 289 33854.01 350.54 17140.96 88888.00 2020-10-15 01:15:29.000 289 33854.03 350.58 17140.98 88888.00 2020-10-15 01:15:30.000 289 33854.04 350.61 17140.95 37946.85 2020-10-15 01:15:31.000 289 33854.00 350.63 17140.96 88888.00 2020-10-15 01:15:32.000 289 33854.01 350.63 17140.97 88888.00 2020-10-15 01:15:33.000 289 33853.96 350.61 17140.96 88888.00 2020-10-15 01:15:34.000 289 33853.96 350.61 17140.97 88888.00 2020-10-15 01:15:35.000 289 33853.97 350.63 17140.97 37946.92 2020-10-15 01:15:36.000 289 33854.00 350.65 17140.95 88888.00 2020-10-15 01:15:37.000 289 33853.99 350.62 17140.94 88888.00 2020-10-15 01:15:38.000 289 33853.99 350.63 17140.91 88888.00 2020-10-15 01:15:39.000 289 33854.00 350.62 17140.95 88888.00 2020-10-15 01:15:40.000 289 33854.03 350.58 17140.95 37946.82 2020-10-15 01:15:41.000 289 33854.02 350.55 17140.98 88888.00 2020-10-15 01:15:42.000 289 33854.02 350.56 17140.98 88888.00 2020-10-15 01:15:43.000 289 33854.02 350.57 17140.97 88888.00 2020-10-15 01:15:44.000 289 33853.97 350.58 17140.96 88888.00 2020-10-15 01:15:45.000 289 33853.99 350.54 17140.95 37946.81 2020-10-15 01:15:46.000 289 33853.96 350.59 17140.91 88888.00 2020-10-15 01:15:47.000 289 33853.97 350.62 17140.93 88888.00 2020-10-15 01:15:48.000 289 33854.01 350.64 17140.95 88888.00 2020-10-15 01:15:49.000 289 33853.95 350.63 17140.96 88888.00 2020-10-15 01:15:50.000 289 33853.95 350.62 17140.94 37946.76 2020-10-15 01:15:51.000 289 33853.95 350.66 17140.95 88888.00 2020-10-15 01:15:52.000 289 33853.98 350.64 17140.95 88888.00 2020-10-15 01:15:53.000 289 33853.98 350.64 17140.95 88888.00 2020-10-15 01:15:54.000 289 33853.99 350.61 17140.94 88888.00 2020-10-15 01:15:55.000 289 33853.97 350.55 17140.95 37946.88 2020-10-15 01:15:56.000 289 33854.02 350.56 17141.03 88888.00 2020-10-15 01:15:57.000 289 33854.01 350.58 17141.02 88888.00 2020-10-15 01:15:58.000 289 33853.98 350.61 17140.96 88888.00 2020-10-15 01:15:59.000 289 33854.00 350.54 17140.95 88888.00 2020-10-15 01:16:00.000 289 33853.97 350.54 17140.95 37946.78 2020-10-15 01:16:01.000 289 33853.95 350.53 17140.93 88888.00 2020-10-15 01:16:02.000 289 33853.94 350.53 17140.92 88888.00 2020-10-15 01:16:03.000 289 33853.95 350.57 17140.94 88888.00 2020-10-15 01:16:04.000 289 33853.95 350.54 17140.97 88888.00 2020-10-15 01:16:05.000 289 33853.96 350.52 17140.98 37946.78 2020-10-15 01:16:06.000 289 33853.98 350.56 17141.00 88888.00 2020-10-15 01:16:07.000 289 33853.93 350.57 17140.96 88888.00 2020-10-15 01:16:08.000 289 33853.94 350.57 17140.97 88888.00 2020-10-15 01:16:09.000 289 33853.96 350.52 17140.92 88888.00 2020-10-15 01:16:10.000 289 33853.97 350.54 17140.92 37946.84 2020-10-15 01:16:11.000 289 33853.94 350.55 17140.92 88888.00 2020-10-15 01:16:12.000 289 33853.94 350.59 17140.96 88888.00 2020-10-15 01:16:13.000 289 33853.94 350.58 17140.95 88888.00 2020-10-15 01:16:14.000 289 33853.97 350.57 17140.96 88888.00 2020-10-15 01:16:15.000 289 33854.01 350.58 17140.97 37946.70 2020-10-15 01:16:16.000 289 33853.97 350.58 17140.95 88888.00 2020-10-15 01:16:17.000 289 33853.96 350.55 17140.97 88888.00 2020-10-15 01:16:18.000 289 33854.00 350.52 17140.96 88888.00 2020-10-15 01:16:19.000 289 33853.99 350.52 17140.96 88888.00 2020-10-15 01:16:20.000 289 33853.93 350.53 17140.97 37946.82 2020-10-15 01:16:21.000 289 33853.94 350.54 17140.97 88888.00 2020-10-15 01:16:22.000 289 33853.96 350.51 17140.98 88888.00 2020-10-15 01:16:23.000 289 33853.92 350.55 17141.00 88888.00 2020-10-15 01:16:24.000 289 33853.96 350.52 17140.98 88888.00 2020-10-15 01:16:25.000 289 33853.95 350.53 17140.97 37946.79 2020-10-15 01:16:26.000 289 33853.94 350.52 17140.96 88888.00 2020-10-15 01:16:27.000 289 33853.99 350.51 17140.99 88888.00 2020-10-15 01:16:28.000 289 33853.98 350.53 17141.02 88888.00 2020-10-15 01:16:29.000 289 33853.93 350.53 17140.99 88888.00 2020-10-15 01:16:30.000 289 33853.90 350.58 17140.95 37946.79 2020-10-15 01:16:31.000 289 33853.91 350.60 17140.97 88888.00 2020-10-15 01:16:32.000 289 33853.94 350.58 17140.97 88888.00 2020-10-15 01:16:33.000 289 33853.98 350.56 17140.92 88888.00 2020-10-15 01:16:34.000 289 33853.98 350.56 17140.92 88888.00 2020-10-15 01:16:35.000 289 33853.94 350.59 17140.92 37946.77 2020-10-15 01:16:36.000 289 33853.99 350.61 17140.93 88888.00 2020-10-15 01:16:37.000 289 33853.98 350.61 17140.94 88888.00 2020-10-15 01:16:38.000 289 33853.96 350.60 17140.91 88888.00 2020-10-15 01:16:39.000 289 33853.96 350.60 17140.92 88888.00 2020-10-15 01:16:40.000 289 33853.94 350.63 17140.96 37946.86 2020-10-15 01:16:41.000 289 33853.93 350.61 17140.96 88888.00 2020-10-15 01:16:42.000 289 33853.94 350.62 17140.94 88888.00 2020-10-15 01:16:43.000 289 33853.95 350.59 17140.96 88888.00 2020-10-15 01:16:44.000 289 33853.94 350.61 17140.94 88888.00 2020-10-15 01:16:45.000 289 33853.95 350.64 17141.00 37946.86 2020-10-15 01:16:46.000 289 33853.97 350.62 17140.99 88888.00 2020-10-15 01:16:47.000 289 33853.95 350.58 17140.94 88888.00 2020-10-15 01:16:48.000 289 33853.96 350.60 17140.94 88888.00 2020-10-15 01:16:49.000 289 33853.96 350.59 17140.95 88888.00 2020-10-15 01:16:50.000 289 33853.99 350.59 17140.92 37946.84 2020-10-15 01:16:51.000 289 33853.97 350.59 17140.91 88888.00 2020-10-15 01:16:52.000 289 33853.96 350.62 17140.91 88888.00 2020-10-15 01:16:53.000 289 33853.94 350.58 17140.90 88888.00 2020-10-15 01:16:54.000 289 33853.93 350.58 17140.89 88888.00 2020-10-15 01:16:55.000 289 33853.93 350.57 17140.91 37946.73 2020-10-15 01:16:56.000 289 33853.95 350.57 17140.92 88888.00 2020-10-15 01:16:57.000 289 33853.95 350.56 17140.94 88888.00 2020-10-15 01:16:58.000 289 33853.98 350.54 17140.96 88888.00 2020-10-15 01:16:59.000 289 33853.95 350.54 17140.93 88888.00 2020-10-15 01:17:00.000 289 33853.94 350.58 17140.94 37946.76 2020-10-15 01:17:01.000 289 33853.94 350.54 17140.94 88888.00 2020-10-15 01:17:02.000 289 33853.97 350.52 17140.97 88888.00 2020-10-15 01:17:03.000 289 33853.98 350.49 17140.96 88888.00 2020-10-15 01:17:04.000 289 33853.99 350.52 17140.92 88888.00 2020-10-15 01:17:05.000 289 33853.98 350.49 17140.94 37946.83 2020-10-15 01:17:06.000 289 33853.97 350.51 17140.97 88888.00 2020-10-15 01:17:07.000 289 33853.98 350.53 17140.98 88888.00 2020-10-15 01:17:08.000 289 33853.97 350.51 17140.94 88888.00 2020-10-15 01:17:09.000 289 33853.97 350.55 17140.96 88888.00 2020-10-15 01:17:10.000 289 33853.97 350.59 17140.95 37946.78 2020-10-15 01:17:11.000 289 33853.96 350.55 17140.97 88888.00 2020-10-15 01:17:12.000 289 33853.99 350.54 17140.98 88888.00 2020-10-15 01:17:13.000 289 33854.01 350.53 17141.01 88888.00 2020-10-15 01:17:14.000 289 33853.98 350.56 17141.00 88888.00 2020-10-15 01:17:15.000 289 33853.93 350.56 17140.98 37946.81 2020-10-15 01:17:16.000 289 33853.95 350.58 17140.98 88888.00 2020-10-15 01:17:17.000 289 33853.96 350.57 17140.94 88888.00 2020-10-15 01:17:18.000 289 33853.97 350.57 17140.96 88888.00 2020-10-15 01:17:19.000 289 33853.99 350.59 17140.98 88888.00 2020-10-15 01:17:20.000 289 33854.01 350.58 17141.00 37946.74 2020-10-15 01:17:21.000 289 33854.00 350.54 17141.00 88888.00 2020-10-15 01:17:22.000 289 33853.97 350.54 17140.99 88888.00 2020-10-15 01:17:23.000 289 33853.98 350.56 17141.01 88888.00 2020-10-15 01:17:24.000 289 33853.95 350.54 17140.99 88888.00 2020-10-15 01:17:25.000 289 33853.94 350.51 17140.97 37946.77 2020-10-15 01:17:26.000 289 33853.94 350.53 17141.01 88888.00 2020-10-15 01:17:27.000 289 33853.97 350.54 17141.00 88888.00 2020-10-15 01:17:28.000 289 33853.95 350.54 17141.04 88888.00 2020-10-15 01:17:29.000 289 33853.94 350.53 17141.01 88888.00 2020-10-15 01:17:30.000 289 33853.92 350.50 17140.94 37946.74 2020-10-15 01:17:31.000 289 33853.89 350.52 17140.98 88888.00 2020-10-15 01:17:32.000 289 33853.92 350.58 17140.98 88888.00 2020-10-15 01:17:33.000 289 33853.94 350.55 17140.99 88888.00 2020-10-15 01:17:34.000 289 33853.93 350.54 17140.96 88888.00 2020-10-15 01:17:35.000 289 33853.94 350.47 17140.95 37946.84 2020-10-15 01:17:36.000 289 33853.97 350.47 17140.97 88888.00 2020-10-15 01:17:37.000 289 33853.94 350.51 17140.97 88888.00 2020-10-15 01:17:38.000 289 33853.92 350.56 17140.97 88888.00 2020-10-15 01:17:39.000 289 33853.93 350.56 17140.93 88888.00 2020-10-15 01:17:40.000 289 33853.95 350.53 17140.95 37946.77 2020-10-15 01:17:41.000 289 33853.94 350.48 17140.97 88888.00 2020-10-15 01:17:42.000 289 33853.94 350.49 17140.95 88888.00 2020-10-15 01:17:43.000 289 33853.89 350.47 17140.93 88888.00 2020-10-15 01:17:44.000 289 33853.89 350.50 17140.97 88888.00 2020-10-15 01:17:45.000 289 33853.91 350.49 17140.94 37946.82 2020-10-15 01:17:46.000 289 33853.91 350.48 17140.94 88888.00 2020-10-15 01:17:47.000 289 33853.90 350.50 17140.94 88888.00 2020-10-15 01:17:48.000 289 33853.89 350.49 17140.89 88888.00 2020-10-15 01:17:49.000 289 33853.88 350.48 17140.91 88888.00 2020-10-15 01:17:50.000 289 33853.86 350.46 17140.92 37946.67 2020-10-15 01:17:51.000 289 33853.86 350.45 17140.90 88888.00 2020-10-15 01:17:52.000 289 33853.84 350.45 17140.91 88888.00 2020-10-15 01:17:53.000 289 33853.83 350.47 17140.91 88888.00 2020-10-15 01:17:54.000 289 33853.82 350.52 17140.89 88888.00 2020-10-15 01:17:55.000 289 33853.84 350.55 17140.92 37946.80 2020-10-15 01:17:56.000 289 33853.83 350.53 17140.90 88888.00 2020-10-15 01:17:57.000 289 33853.83 350.50 17140.90 88888.00 2020-10-15 01:17:58.000 289 33853.85 350.51 17140.94 88888.00 2020-10-15 01:17:59.000 289 33853.86 350.51 17140.95 88888.00 2020-10-15 01:18:00.000 289 33853.87 350.48 17140.90 37946.77 2020-10-15 01:18:01.000 289 33853.86 350.46 17140.92 88888.00 2020-10-15 01:18:02.000 289 33853.85 350.45 17140.91 88888.00 2020-10-15 01:18:03.000 289 33853.87 350.47 17140.88 88888.00 2020-10-15 01:18:04.000 289 33853.88 350.47 17140.89 88888.00 2020-10-15 01:18:05.000 289 33853.88 350.51 17140.93 37946.75 2020-10-15 01:18:06.000 289 33853.86 350.53 17140.91 88888.00 2020-10-15 01:18:07.000 289 33853.81 350.49 17140.91 88888.00 2020-10-15 01:18:08.000 289 33853.80 350.53 17140.96 88888.00 2020-10-15 01:18:09.000 289 33853.80 350.52 17140.89 88888.00 2020-10-15 01:18:10.000 289 33853.79 350.54 17140.90 37946.67 2020-10-15 01:18:11.000 289 33853.83 350.53 17140.92 88888.00 2020-10-15 01:18:12.000 289 33853.86 350.50 17140.94 88888.00 2020-10-15 01:18:13.000 289 33853.85 350.47 17140.90 88888.00 2020-10-15 01:18:14.000 289 33853.86 350.49 17140.92 88888.00 2020-10-15 01:18:15.000 289 33853.88 350.48 17140.90 37946.82 2020-10-15 01:18:16.000 289 33853.86 350.51 17140.95 88888.00 2020-10-15 01:18:17.000 289 33853.81 350.53 17140.94 88888.00 2020-10-15 01:18:18.000 289 33853.82 350.50 17140.91 88888.00 2020-10-15 01:18:19.000 289 33853.83 350.48 17140.90 88888.00 2020-10-15 01:18:20.000 289 33853.84 350.53 17140.96 37946.72 2020-10-15 01:18:21.000 289 33853.79 350.57 17140.96 88888.00 2020-10-15 01:18:22.000 289 33853.79 350.52 17140.97 88888.00 2020-10-15 01:18:23.000 289 33853.80 350.49 17140.97 88888.00 2020-10-15 01:18:24.000 289 33853.76 350.47 17140.96 88888.00 2020-10-15 01:18:25.000 289 33853.77 350.45 17140.98 37946.74 2020-10-15 01:18:26.000 289 33853.80 350.44 17140.98 88888.00 2020-10-15 01:18:27.000 289 33853.76 350.47 17140.98 88888.00 2020-10-15 01:18:28.000 289 33853.79 350.50 17141.03 88888.00 2020-10-15 01:18:29.000 289 33853.83 350.48 17140.99 88888.00 2020-10-15 01:18:30.000 289 33853.81 350.50 17140.98 37946.70 2020-10-15 01:18:31.000 289 33853.79 350.45 17140.96 88888.00 2020-10-15 01:18:32.000 289 33853.76 350.46 17140.93 88888.00 2020-10-15 01:18:33.000 289 33853.76 350.49 17140.93 88888.00 2020-10-15 01:18:34.000 289 33853.80 350.51 17140.91 88888.00 2020-10-15 01:18:35.000 289 33853.82 350.50 17140.89 37946.67 2020-10-15 01:18:36.000 289 33853.79 350.46 17140.90 88888.00 2020-10-15 01:18:37.000 289 33853.79 350.48 17140.91 88888.00 2020-10-15 01:18:38.000 289 33853.82 350.50 17140.91 88888.00 2020-10-15 01:18:39.000 289 33853.81 350.52 17140.92 88888.00 2020-10-15 01:18:40.000 289 33853.77 350.49 17140.95 37946.74 2020-10-15 01:18:41.000 289 33853.78 350.46 17140.90 88888.00 2020-10-15 01:18:42.000 289 33853.81 350.50 17140.87 88888.00 2020-10-15 01:18:43.000 289 33853.81 350.53 17140.91 88888.00 2020-10-15 01:18:44.000 289 33853.81 350.51 17140.89 88888.00 2020-10-15 01:18:45.000 289 33853.80 350.49 17140.91 37946.77 2020-10-15 01:18:46.000 289 33853.80 350.49 17140.91 88888.00 2020-10-15 01:18:47.000 289 33853.77 350.46 17140.91 88888.00 2020-10-15 01:18:48.000 289 33853.77 350.41 17140.88 88888.00 2020-10-15 01:18:49.000 289 33853.80 350.49 17141.02 88888.00 2020-10-15 01:18:50.000 289 33853.82 350.51 17140.97 37946.74 2020-10-15 01:18:51.000 289 33853.82 350.49 17140.93 88888.00 2020-10-15 01:18:52.000 289 33853.77 350.41 17140.81 88888.00 2020-10-15 01:18:53.000 289 33853.75 350.44 17140.85 88888.00 2020-10-15 01:18:54.000 289 33853.77 350.47 17140.97 88888.00 2020-10-15 01:18:55.000 289 33853.78 350.49 17140.92 37946.73 2020-10-15 01:18:56.000 289 33853.77 350.46 17140.78 88888.00 2020-10-15 01:18:57.000 289 33853.81 350.49 17140.88 88888.00 2020-10-15 01:18:58.000 289 33853.79 350.47 17140.88 88888.00 2020-10-15 01:18:59.000 289 33853.77 350.44 17140.87 88888.00 2020-10-15 01:19:00.000 289 33853.79 350.48 17140.87 37946.70 2020-10-15 01:19:01.000 289 33853.81 350.47 17140.88 88888.00 2020-10-15 01:19:02.000 289 33853.80 350.50 17140.91 88888.00 2020-10-15 01:19:03.000 289 33853.80 350.50 17140.92 88888.00 2020-10-15 01:19:04.000 289 33853.83 350.50 17140.91 88888.00 2020-10-15 01:19:05.000 289 33853.85 350.50 17140.92 37946.71 2020-10-15 01:19:06.000 289 33853.86 350.52 17140.95 88888.00 2020-10-15 01:19:07.000 289 33853.82 350.52 17140.93 88888.00 2020-10-15 01:19:08.000 289 33853.82 350.53 17140.88 88888.00 2020-10-15 01:19:09.000 289 33853.83 350.48 17140.88 88888.00 2020-10-15 01:19:10.000 289 33853.81 350.45 17140.89 37946.71 2020-10-15 01:19:11.000 289 33853.76 350.44 17140.91 88888.00 2020-10-15 01:19:12.000 289 33853.79 350.48 17140.90 88888.00 2020-10-15 01:19:13.000 289 33853.84 350.54 17140.97 88888.00 2020-10-15 01:19:14.000 289 33853.82 350.50 17140.86 88888.00 2020-10-15 01:19:15.000 289 33853.86 350.48 17140.90 37946.64 2020-10-15 01:19:16.000 289 33853.86 350.47 17140.94 88888.00 2020-10-15 01:19:17.000 289 33853.83 350.50 17140.91 88888.00 2020-10-15 01:19:18.000 289 33853.78 350.53 17140.90 88888.00 2020-10-15 01:19:19.000 289 33853.80 350.51 17140.95 88888.00 2020-10-15 01:19:20.000 289 33853.81 350.49 17140.97 37946.65 2020-10-15 01:19:21.000 289 33853.80 350.44 17140.94 88888.00 2020-10-15 01:19:22.000 289 33853.80 350.43 17140.91 88888.00 2020-10-15 01:19:23.000 289 33853.80 350.44 17140.93 88888.00 2020-10-15 01:19:24.000 289 33853.81 350.46 17140.91 88888.00 2020-10-15 01:19:25.000 289 33853.76 350.46 17140.93 37946.67 2020-10-15 01:19:26.000 289 33853.80 350.45 17140.93 88888.00 2020-10-15 01:19:27.000 289 33853.76 350.43 17140.90 88888.00 2020-10-15 01:19:28.000 289 33853.75 350.42 17140.91 88888.00 2020-10-15 01:19:29.000 289 33853.77 350.40 17140.94 88888.00 2020-10-15 01:19:30.000 289 33853.80 350.38 17140.95 37946.64 2020-10-15 01:19:31.000 289 33853.81 350.38 17140.95 88888.00 2020-10-15 01:19:32.000 289 33853.79 350.39 17140.93 88888.00 2020-10-15 01:19:33.000 289 33853.80 350.43 17140.94 88888.00 2020-10-15 01:19:34.000 289 33853.83 350.47 17140.90 88888.00 2020-10-15 01:19:35.000 289 33853.82 350.46 17140.91 37946.71 2020-10-15 01:19:36.000 289 33853.82 350.50 17140.94 88888.00 2020-10-15 01:19:37.000 289 33853.78 350.50 17140.95 88888.00 2020-10-15 01:19:38.000 289 33853.78 350.46 17140.93 88888.00 2020-10-15 01:19:39.000 289 33853.85 350.41 17140.92 88888.00 2020-10-15 01:19:40.000 289 33853.84 350.41 17140.92 37946.69 2020-10-15 01:19:41.000 289 33853.80 350.42 17140.90 88888.00 2020-10-15 01:19:42.000 289 33853.82 350.44 17140.86 88888.00 2020-10-15 01:19:43.000 289 33853.80 350.46 17140.85 88888.00 2020-10-15 01:19:44.000 289 33853.77 350.45 17140.87 88888.00 2020-10-15 01:19:45.000 289 33853.74 350.41 17140.89 37946.75 2020-10-15 01:19:46.000 289 33853.73 350.44 17140.87 88888.00 2020-10-15 01:19:47.000 289 33853.75 350.43 17140.84 88888.00 2020-10-15 01:19:48.000 289 33853.73 350.43 17140.87 88888.00 2020-10-15 01:19:49.000 289 33853.74 350.41 17140.87 88888.00 2020-10-15 01:19:50.000 289 33853.79 350.44 17140.90 37946.76 2020-10-15 01:19:51.000 289 33853.78 350.40 17140.89 88888.00 2020-10-15 01:19:52.000 289 33853.76 350.42 17140.93 88888.00 2020-10-15 01:19:53.000 289 33853.77 350.43 17140.94 88888.00 2020-10-15 01:19:54.000 289 33853.78 350.46 17140.92 88888.00 2020-10-15 01:19:55.000 289 33853.78 350.46 17140.95 37946.62 2020-10-15 01:19:56.000 289 33853.76 350.49 17140.97 88888.00 2020-10-15 01:19:57.000 289 33853.75 350.45 17140.92 88888.00 2020-10-15 01:19:58.000 289 33853.73 350.44 17140.94 88888.00 2020-10-15 01:19:59.000 289 33853.73 350.42 17140.96 88888.00 2020-10-15 01:20:00.000 289 33853.70 350.45 17141.02 37946.67 2020-10-15 01:20:01.000 289 33853.74 350.47 17140.99 88888.00 2020-10-15 01:20:02.000 289 33853.74 350.49 17140.97 88888.00 2020-10-15 01:20:03.000 289 33853.72 350.42 17141.00 88888.00 2020-10-15 01:20:04.000 289 33853.74 350.41 17140.98 88888.00 2020-10-15 01:20:05.000 289 33853.74 350.44 17140.94 37946.64 2020-10-15 01:20:06.000 289 33853.81 350.51 17140.98 88888.00 2020-10-15 01:20:07.000 289 33853.75 350.51 17140.98 88888.00 2020-10-15 01:20:08.000 289 33853.75 350.51 17140.98 88888.00 2020-10-15 01:20:09.000 289 33853.74 350.50 17140.96 88888.00 2020-10-15 01:20:10.000 289 33853.77 350.45 17140.96 37946.63 2020-10-15 01:20:11.000 289 33853.74 350.43 17140.95 88888.00 2020-10-15 01:20:12.000 289 33853.71 350.45 17140.94 88888.00 2020-10-15 01:20:13.000 289 33853.73 350.48 17140.97 88888.00 2020-10-15 01:20:14.000 289 33853.72 350.45 17140.96 88888.00 2020-10-15 01:20:15.000 289 33853.71 350.42 17140.92 37946.66 2020-10-15 01:20:16.000 289 33853.69 350.43 17140.92 88888.00 2020-10-15 01:20:17.000 289 33853.69 350.42 17140.95 88888.00 2020-10-15 01:20:18.000 289 33853.69 350.40 17140.96 88888.00 2020-10-15 01:20:19.000 289 33853.69 350.43 17140.93 88888.00 2020-10-15 01:20:20.000 289 33853.72 350.45 17140.94 37946.61 2020-10-15 01:20:21.000 289 33853.73 350.48 17140.95 88888.00 2020-10-15 01:20:22.000 289 33853.76 350.46 17140.96 88888.00 2020-10-15 01:20:23.000 289 33853.79 350.44 17140.97 88888.00 2020-10-15 01:20:24.000 289 33853.79 350.44 17140.97 88888.00 2020-10-15 01:20:25.000 289 33853.75 350.46 17140.97 37946.59 2020-10-15 01:20:26.000 289 33853.73 350.45 17140.99 88888.00 2020-10-15 01:20:27.000 289 33853.72 350.43 17140.97 88888.00 2020-10-15 01:20:28.000 289 33853.71 350.47 17140.93 88888.00 2020-10-15 01:20:29.000 289 33853.75 350.44 17140.91 88888.00 2020-10-15 01:20:30.000 289 33853.70 350.43 17140.93 37946.56 2020-10-15 01:20:31.000 289 33853.70 350.44 17140.98 88888.00 2020-10-15 01:20:32.000 289 33853.72 350.46 17140.99 88888.00 2020-10-15 01:20:33.000 289 33853.75 350.49 17140.99 88888.00 2020-10-15 01:20:34.000 289 33853.77 350.44 17141.01 88888.00 2020-10-15 01:20:35.000 289 33853.72 350.44 17140.93 37946.48 2020-10-15 01:20:36.000 289 33853.68 350.41 17140.82 88888.00 2020-10-15 01:20:37.000 289 33853.71 350.44 17140.84 88888.00 2020-10-15 01:20:38.000 289 33853.69 350.46 17140.89 88888.00 2020-10-15 01:20:39.000 289 33853.74 350.51 17140.98 88888.00 2020-10-15 01:20:40.000 289 33853.80 350.50 17141.00 37946.62 2020-10-15 01:20:41.000 289 33853.80 350.47 17140.98 88888.00 2020-10-15 01:20:42.000 289 33853.79 350.50 17140.94 88888.00 2020-10-15 01:20:43.000 289 33853.78 350.48 17140.88 88888.00 2020-10-15 01:20:44.000 289 33853.82 350.50 17140.90 88888.00 2020-10-15 01:20:45.000 289 33853.80 350.53 17140.90 37946.65 2020-10-15 01:20:46.000 289 33853.81 350.55 17141.01 88888.00 2020-10-15 01:20:47.000 289 33853.81 350.56 17141.05 88888.00 2020-10-15 01:20:48.000 289 33853.78 350.54 17140.97 88888.00 2020-10-15 01:20:49.000 289 33853.75 350.50 17140.88 88888.00 2020-10-15 01:20:50.000 289 33853.80 350.51 17140.88 37946.56 2020-10-15 01:20:51.000 289 33853.79 350.51 17140.90 88888.00 2020-10-15 01:20:52.000 289 33853.79 350.52 17140.93 88888.00 2020-10-15 01:20:53.000 289 33853.83 350.49 17140.90 88888.00 2020-10-15 01:20:54.000 289 33853.81 350.48 17140.88 88888.00 2020-10-15 01:20:55.000 289 33853.83 350.48 17140.87 37946.63 2020-10-15 01:20:56.000 289 33853.82 350.53 17140.91 88888.00 2020-10-15 01:20:57.000 289 33853.87 350.50 17140.94 88888.00 2020-10-15 01:20:58.000 289 33853.86 350.48 17140.94 88888.00 2020-10-15 01:20:59.000 289 33853.85 350.43 17140.95 88888.00 2020-10-15 01:21:00.000 289 33853.86 350.43 17140.94 37946.49 2020-10-15 01:21:01.000 289 33853.82 350.44 17140.88 88888.00 2020-10-15 01:21:02.000 289 33853.84 350.44 17140.84 88888.00 2020-10-15 01:21:03.000 289 33853.83 350.41 17140.87 88888.00 2020-10-15 01:21:04.000 289 33853.82 350.41 17140.86 88888.00 2020-10-15 01:21:05.000 289 33853.82 350.40 17140.87 37946.66 2020-10-15 01:21:06.000 289 33853.85 350.42 17140.92 88888.00 2020-10-15 01:21:07.000 289 33853.84 350.46 17140.90 88888.00 2020-10-15 01:21:08.000 289 33853.86 350.45 17140.90 88888.00 2020-10-15 01:21:09.000 289 33853.87 350.45 17140.94 88888.00 2020-10-15 01:21:10.000 289 33853.83 350.45 17140.94 37946.62 2020-10-15 01:21:11.000 289 33853.78 350.43 17140.92 88888.00 2020-10-15 01:21:12.000 289 33853.79 350.39 17140.92 88888.00 2020-10-15 01:21:13.000 289 33853.83 350.38 17140.93 88888.00 2020-10-15 01:21:14.000 289 33853.84 350.41 17140.92 88888.00 2020-10-15 01:21:15.000 289 33853.84 350.43 17140.93 37946.66 2020-10-15 01:21:16.000 289 33853.86 350.41 17140.98 88888.00 2020-10-15 01:21:17.000 289 33853.84 350.40 17140.94 88888.00 2020-10-15 01:21:18.000 289 33853.85 350.41 17140.95 88888.00 2020-10-15 01:21:19.000 289 33853.85 350.44 17140.93 88888.00 2020-10-15 01:21:20.000 289 33853.88 350.45 17140.92 37946.62 2020-10-15 01:21:21.000 289 33853.85 350.40 17140.90 88888.00 2020-10-15 01:21:22.000 289 33853.83 350.42 17140.84 88888.00 2020-10-15 01:21:23.000 289 33853.83 350.45 17140.83 88888.00 2020-10-15 01:21:24.000 289 33853.84 350.43 17140.87 88888.00 2020-10-15 01:21:25.000 289 33853.83 350.44 17140.85 37946.76 2020-10-15 01:21:26.000 289 33853.85 350.45 17140.87 88888.00 2020-10-15 01:21:27.000 289 33853.85 350.47 17140.93 88888.00 2020-10-15 01:21:28.000 289 33853.85 350.49 17140.91 88888.00 2020-10-15 01:21:29.000 289 33853.87 350.51 17140.87 88888.00 2020-10-15 01:21:30.000 289 33853.86 350.50 17140.88 37946.63 2020-10-15 01:21:31.000 289 33853.82 350.48 17140.87 88888.00 2020-10-15 01:21:32.000 289 33853.85 350.51 17140.86 88888.00 2020-10-15 01:21:33.000 289 33853.87 350.48 17140.83 88888.00 2020-10-15 01:21:34.000 289 33853.90 350.47 17140.85 88888.00 2020-10-15 01:21:35.000 289 33853.91 350.46 17140.87 37946.66 2020-10-15 01:21:36.000 289 33853.92 350.48 17140.87 88888.00 2020-10-15 01:21:37.000 289 33853.93 350.48 17140.82 88888.00 2020-10-15 01:21:38.000 289 33853.95 350.44 17140.82 88888.00 2020-10-15 01:21:39.000 289 33853.93 350.43 17140.85 88888.00 2020-10-15 01:21:40.000 289 33853.92 350.45 17140.88 37946.65 2020-10-15 01:21:41.000 289 33853.93 350.45 17140.89 88888.00 2020-10-15 01:21:42.000 289 33853.96 350.45 17140.85 88888.00 2020-10-15 01:21:43.000 289 33853.95 350.43 17140.86 88888.00 2020-10-15 01:21:44.000 289 33853.96 350.42 17140.86 88888.00 2020-10-15 01:21:45.000 289 33853.92 350.42 17140.89 37946.71 2020-10-15 01:21:46.000 289 33853.91 350.44 17140.93 88888.00 2020-10-15 01:21:47.000 289 33853.91 350.43 17140.94 88888.00 2020-10-15 01:21:48.000 289 33853.88 350.40 17140.88 88888.00 2020-10-15 01:21:49.000 289 33853.89 350.38 17140.88 88888.00 2020-10-15 01:21:50.000 289 33853.91 350.45 17140.89 37946.73 2020-10-15 01:21:51.000 289 33853.88 350.45 17140.89 88888.00 2020-10-15 01:21:52.000 289 33853.91 350.46 17140.87 88888.00 2020-10-15 01:21:53.000 289 33853.90 350.44 17140.84 88888.00 2020-10-15 01:21:54.000 289 33853.90 350.42 17140.91 88888.00 2020-10-15 01:21:55.000 289 33853.89 350.41 17140.92 37946.80 2020-10-15 01:21:56.000 289 33853.90 350.42 17140.88 88888.00 2020-10-15 01:21:57.000 289 33853.91 350.43 17140.94 88888.00 2020-10-15 01:21:58.000 289 33853.92 350.44 17140.92 88888.00 2020-10-15 01:21:59.000 289 33853.93 350.49 17140.90 88888.00 2020-10-15 01:22:00.000 289 33853.92 350.48 17140.86 37946.70 2020-10-15 01:22:01.000 289 33853.88 350.46 17140.90 88888.00 2020-10-15 01:22:02.000 289 33853.89 350.48 17140.91 88888.00 2020-10-15 01:22:03.000 289 33853.93 350.47 17140.91 88888.00 2020-10-15 01:22:04.000 289 33853.95 350.42 17140.93 88888.00 2020-10-15 01:22:05.000 289 33853.96 350.38 17140.95 37946.79 2020-10-15 01:22:06.000 289 33853.94 350.44 17140.93 88888.00 2020-10-15 01:22:07.000 289 33853.91 350.47 17140.94 88888.00 2020-10-15 01:22:08.000 289 33853.93 350.49 17140.91 88888.00 2020-10-15 01:22:09.000 289 33853.93 350.48 17140.91 88888.00 2020-10-15 01:22:10.000 289 33853.94 350.46 17140.94 37946.74 2020-10-15 01:22:11.000 289 33853.94 350.45 17140.92 88888.00 2020-10-15 01:22:12.000 289 33853.98 350.41 17140.93 88888.00 2020-10-15 01:22:13.000 289 33854.02 350.37 17140.92 88888.00 2020-10-15 01:22:14.000 289 33854.03 350.38 17140.91 88888.00 2020-10-15 01:22:15.000 289 33854.07 350.37 17140.94 37946.85 2020-10-15 01:22:16.000 289 33854.05 350.40 17140.94 88888.00 2020-10-15 01:22:17.000 289 33854.03 350.46 17140.87 88888.00 2020-10-15 01:22:18.000 289 33854.03 350.44 17140.85 88888.00 2020-10-15 01:22:19.000 289 33854.02 350.48 17140.86 88888.00 2020-10-15 01:22:20.000 289 33854.00 350.48 17140.88 37946.82 2020-10-15 01:22:21.000 289 33854.03 350.43 17140.89 88888.00 2020-10-15 01:22:22.000 289 33854.04 350.44 17140.90 88888.00 2020-10-15 01:22:23.000 289 33854.03 350.44 17140.90 88888.00 2020-10-15 01:22:24.000 289 33854.04 350.47 17140.85 88888.00 2020-10-15 01:22:25.000 289 33854.02 350.42 17140.85 37946.75 2020-10-15 01:22:26.000 289 33854.02 350.39 17140.86 88888.00 2020-10-15 01:22:27.000 289 33854.04 350.37 17140.83 88888.00 2020-10-15 01:22:28.000 289 33854.04 350.39 17140.87 88888.00 2020-10-15 01:22:29.000 289 33854.05 350.44 17140.91 88888.00 2020-10-15 01:22:30.000 289 33854.01 350.47 17140.89 37946.86 2020-10-15 01:22:31.000 289 33854.03 350.46 17140.86 88888.00 2020-10-15 01:22:32.000 289 33854.05 350.40 17140.85 88888.00 2020-10-15 01:22:33.000 289 33854.05 350.41 17140.85 88888.00 2020-10-15 01:22:34.000 289 33854.00 350.42 17140.89 88888.00 2020-10-15 01:22:35.000 289 33854.03 350.39 17140.91 37946.72 2020-10-15 01:22:36.000 289 33854.08 350.40 17140.90 88888.00 2020-10-15 01:22:37.000 289 33854.07 350.40 17140.88 88888.00 2020-10-15 01:22:38.000 289 33854.08 350.44 17140.90 88888.00 2020-10-15 01:22:39.000 289 33854.08 350.45 17140.92 88888.00 2020-10-15 01:22:40.000 289 33854.08 350.46 17140.90 37946.88 2020-10-15 01:22:41.000 289 33854.04 350.42 17140.88 88888.00 2020-10-15 01:22:42.000 289 33854.05 350.41 17140.87 88888.00 2020-10-15 01:22:43.000 289 33854.07 350.40 17140.87 88888.00 2020-10-15 01:22:44.000 289 33854.07 350.43 17140.93 88888.00 2020-10-15 01:22:45.000 289 33854.06 350.42 17140.90 37946.84 2020-10-15 01:22:46.000 289 33854.07 350.43 17140.87 88888.00 2020-10-15 01:22:47.000 289 33854.04 350.38 17140.88 88888.00 2020-10-15 01:22:48.000 289 33854.05 350.37 17140.90 88888.00 2020-10-15 01:22:49.000 289 33854.05 350.35 17140.89 88888.00 2020-10-15 01:22:50.000 289 33854.06 350.33 17140.88 37946.90 2020-10-15 01:22:51.000 289 33854.05 350.33 17140.86 88888.00 2020-10-15 01:22:52.000 289 33854.05 350.37 17140.84 88888.00 2020-10-15 01:22:53.000 289 33854.05 350.41 17140.88 88888.00 2020-10-15 01:22:54.000 289 33854.05 350.39 17140.88 88888.00 2020-10-15 01:22:55.000 289 33854.11 350.38 17140.89 37946.93 2020-10-15 01:22:56.000 289 33854.09 350.40 17140.91 88888.00 2020-10-15 01:22:57.000 289 33854.07 350.39 17140.91 88888.00 2020-10-15 01:22:58.000 289 33854.10 350.37 17140.87 88888.00 2020-10-15 01:22:59.000 289 33854.09 350.34 17140.88 88888.00 2020-10-15 01:23:00.000 289 33854.08 350.36 17140.90 37946.80 2020-10-15 01:23:01.000 289 33854.06 350.34 17140.83 88888.00 2020-10-15 01:23:02.000 289 33854.10 350.37 17140.83 88888.00 2020-10-15 01:23:03.000 289 33854.10 350.36 17140.85 88888.00 2020-10-15 01:23:04.000 289 33854.09 350.38 17140.83 88888.00 2020-10-15 01:23:05.000 289 33854.11 350.39 17140.86 37946.93 2020-10-15 01:23:06.000 289 33854.11 350.35 17140.88 88888.00 2020-10-15 01:23:07.000 289 33854.07 350.35 17140.84 88888.00 2020-10-15 01:23:08.000 289 33854.05 350.36 17140.86 88888.00 2020-10-15 01:23:09.000 289 33854.04 350.36 17140.89 88888.00 2020-10-15 01:23:10.000 289 33854.04 350.34 17140.90 37946.85 2020-10-15 01:23:11.000 289 33854.09 350.35 17140.91 88888.00 2020-10-15 01:23:12.000 289 33854.14 350.33 17140.85 88888.00 2020-10-15 01:23:13.000 289 33854.15 350.33 17140.88 88888.00 2020-10-15 01:23:14.000 289 33854.13 350.31 17140.90 88888.00 2020-10-15 01:23:15.000 289 33854.09 350.29 17140.92 37946.92 2020-10-15 01:23:16.000 289 33854.06 350.28 17140.87 88888.00 2020-10-15 01:23:17.000 289 33854.06 350.32 17140.85 88888.00 2020-10-15 01:23:18.000 289 33854.02 350.35 17140.85 88888.00 2020-10-15 01:23:19.000 289 33854.01 350.37 17140.86 88888.00 2020-10-15 01:23:20.000 289 33854.05 350.37 17140.88 37946.84 2020-10-15 01:23:21.000 289 33854.06 350.34 17140.83 88888.00 2020-10-15 01:23:22.000 289 33854.06 350.35 17140.84 88888.00 2020-10-15 01:23:23.000 289 33854.06 350.34 17140.84 88888.00 2020-10-15 01:23:24.000 289 33854.07 350.37 17140.82 88888.00 2020-10-15 01:23:25.000 289 33854.07 350.38 17140.84 37946.84 2020-10-15 01:23:26.000 289 33854.05 350.37 17140.81 88888.00 2020-10-15 01:23:27.000 289 33854.02 350.37 17140.84 88888.00 2020-10-15 01:23:28.000 289 33854.01 350.38 17140.86 88888.00 2020-10-15 01:23:29.000 289 33854.00 350.38 17140.88 88888.00 2020-10-15 01:23:30.000 289 33854.01 350.38 17140.91 37946.78 2020-10-15 01:23:31.000 289 33854.00 350.40 17140.91 88888.00 2020-10-15 01:23:32.000 289 33853.98 350.37 17140.88 88888.00 2020-10-15 01:23:33.000 289 33853.95 350.36 17140.90 88888.00 2020-10-15 01:23:34.000 289 33854.00 350.36 17140.90 88888.00 2020-10-15 01:23:35.000 289 33854.03 350.33 17140.91 37946.94 2020-10-15 01:23:36.000 289 33854.05 350.33 17140.93 88888.00 2020-10-15 01:23:37.000 289 33854.04 350.30 17140.88 88888.00 2020-10-15 01:23:38.000 289 33854.05 350.27 17140.89 88888.00 2020-10-15 01:23:39.000 289 33854.04 350.28 17140.91 88888.00 2020-10-15 01:23:40.000 289 33854.01 350.24 17140.89 37946.81 2020-10-15 01:23:41.000 289 33854.02 350.25 17140.89 88888.00 2020-10-15 01:23:42.000 289 33854.07 350.29 17140.87 88888.00 2020-10-15 01:23:43.000 289 33854.10 350.27 17140.89 88888.00 2020-10-15 01:23:44.000 289 33854.09 350.27 17140.92 88888.00 2020-10-15 01:23:45.000 289 33854.08 350.29 17140.94 37946.93 2020-10-15 01:23:46.000 289 33854.07 350.28 17140.90 88888.00 2020-10-15 01:23:47.000 289 33854.08 350.29 17140.88 88888.00 2020-10-15 01:23:48.000 289 33854.11 350.27 17140.90 88888.00 2020-10-15 01:23:49.000 289 33854.07 350.25 17140.85 88888.00 2020-10-15 01:23:50.000 289 33854.04 350.28 17140.84 37946.86 2020-10-15 01:23:51.000 289 33854.03 350.30 17140.84 88888.00 2020-10-15 01:23:52.000 289 33854.03 350.28 17140.85 88888.00 2020-10-15 01:23:53.000 289 33854.03 350.29 17140.86 88888.00 2020-10-15 01:23:54.000 289 33854.07 350.33 17140.84 88888.00 2020-10-15 01:23:55.000 289 33854.08 350.35 17140.82 37946.88 2020-10-15 01:23:56.000 289 33854.06 350.34 17140.84 88888.00 2020-10-15 01:23:57.000 289 33854.06 350.32 17140.84 88888.00 2020-10-15 01:23:58.000 289 33854.05 350.32 17140.84 88888.00 2020-10-15 01:23:59.000 289 33854.06 350.32 17140.87 88888.00 2020-10-15 01:24:00.000 289 33854.07 350.35 17140.87 37946.80 2020-10-15 01:24:01.000 289 33854.07 350.33 17140.88 88888.00 2020-10-15 01:24:02.000 289 33854.05 350.33 17140.92 88888.00 2020-10-15 01:24:03.000 289 33854.07 350.29 17140.91 88888.00 2020-10-15 01:24:04.000 289 33854.06 350.27 17140.88 88888.00 2020-10-15 01:24:05.000 289 33854.05 350.28 17140.89 37946.85 2020-10-15 01:24:06.000 289 33854.04 350.31 17140.91 88888.00 2020-10-15 01:24:07.000 289 33854.05 350.30 17140.90 88888.00 2020-10-15 01:24:08.000 289 33854.03 350.32 17140.95 88888.00 2020-10-15 01:24:09.000 289 33854.05 350.33 17140.91 88888.00 2020-10-15 01:24:10.000 289 33854.05 350.32 17140.88 37946.89 2020-10-15 01:24:11.000 289 33854.06 350.28 17140.87 88888.00 2020-10-15 01:24:12.000 289 33854.07 350.29 17140.86 88888.00 2020-10-15 01:24:13.000 289 33854.03 350.28 17140.91 88888.00 2020-10-15 01:24:14.000 289 33854.04 350.26 17140.90 88888.00 2020-10-15 01:24:15.000 289 33854.04 350.26 17140.89 37946.89 2020-10-15 01:24:16.000 289 33854.03 350.23 17140.90 88888.00 2020-10-15 01:24:17.000 289 33854.01 350.26 17140.90 88888.00 2020-10-15 01:24:18.000 289 33854.01 350.26 17140.91 88888.00 2020-10-15 01:24:19.000 289 33854.00 350.27 17140.91 88888.00 2020-10-15 01:24:20.000 289 33854.02 350.29 17140.92 37946.87 2020-10-15 01:24:21.000 289 33854.03 350.28 17140.87 88888.00 2020-10-15 01:24:22.000 289 33854.02 350.28 17140.88 88888.00 2020-10-15 01:24:23.000 289 33854.02 350.29 17140.88 88888.00 2020-10-15 01:24:24.000 289 33854.03 350.29 17140.88 88888.00 2020-10-15 01:24:25.000 289 33854.00 350.25 17140.90 37946.85 2020-10-15 01:24:26.000 289 33853.99 350.22 17140.89 88888.00 2020-10-15 01:24:27.000 289 33853.96 350.23 17140.89 88888.00 2020-10-15 01:24:28.000 289 33853.97 350.20 17140.90 88888.00 2020-10-15 01:24:29.000 289 33853.95 350.19 17140.92 88888.00 2020-10-15 01:24:30.000 289 33853.94 350.20 17140.95 37946.85 2020-10-15 01:24:31.000 289 33853.96 350.19 17140.95 88888.00 2020-10-15 01:24:32.000 289 33853.94 350.18 17140.91 88888.00 2020-10-15 01:24:33.000 289 33853.94 350.19 17140.86 88888.00 2020-10-15 01:24:34.000 289 33853.89 350.21 17140.83 88888.00 2020-10-15 01:24:35.000 289 33853.92 350.20 17140.87 37946.83 2020-10-15 01:24:36.000 289 33853.91 350.24 17140.87 88888.00 2020-10-15 01:24:37.000 289 33853.91 350.26 17140.86 88888.00 2020-10-15 01:24:38.000 289 33853.90 350.22 17140.82 88888.00 2020-10-15 01:24:39.000 289 33853.90 350.20 17140.87 88888.00 2020-10-15 01:24:40.000 289 33853.91 350.27 17140.90 37946.82 2020-10-15 01:24:41.000 289 33853.88 350.28 17140.86 88888.00 2020-10-15 01:24:42.000 289 33853.89 350.26 17140.87 88888.00 2020-10-15 01:24:43.000 289 33853.88 350.27 17140.89 88888.00 2020-10-15 01:24:44.000 289 33853.91 350.26 17140.89 88888.00 2020-10-15 01:24:45.000 289 33853.91 350.28 17140.86 37946.79 2020-10-15 01:24:46.000 289 33853.89 350.26 17140.80 88888.00 2020-10-15 01:24:47.000 289 33853.87 350.22 17140.85 88888.00 2020-10-15 01:24:48.000 289 33853.87 350.26 17140.90 88888.00 2020-10-15 01:24:49.000 289 33853.88 350.27 17140.90 88888.00 2020-10-15 01:24:50.000 289 33853.86 350.28 17140.90 37946.77 2020-10-15 01:24:51.000 289 33853.84 350.28 17140.91 88888.00 2020-10-15 01:24:52.000 289 33853.88 350.27 17140.90 88888.00 2020-10-15 01:24:53.000 289 33853.90 350.25 17140.88 88888.00 2020-10-15 01:24:54.000 289 33853.90 350.27 17140.89 88888.00 2020-10-15 01:24:55.000 289 33853.89 350.31 17140.89 37946.78 2020-10-15 01:24:56.000 289 33853.89 350.32 17140.91 88888.00 2020-10-15 01:24:57.000 289 33853.84 350.31 17140.90 88888.00 2020-10-15 01:24:58.000 289 33853.84 350.30 17140.89 88888.00 2020-10-15 01:24:59.000 289 33853.88 350.29 17140.92 88888.00 2020-10-15 01:25:00.000 289 33853.88 350.31 17140.93 37946.79 2020-10-15 01:25:01.000 289 33853.88 350.30 17140.93 88888.00 2020-10-15 01:25:02.000 289 33853.88 350.28 17140.89 88888.00 2020-10-15 01:25:03.000 289 33853.87 350.26 17140.84 88888.00 2020-10-15 01:25:04.000 289 33853.88 350.27 17140.87 88888.00 2020-10-15 01:25:05.000 289 33853.90 350.26 17140.88 37946.90 2020-10-15 01:25:06.000 289 33853.89 350.21 17140.92 88888.00 2020-10-15 01:25:07.000 289 33853.90 350.24 17140.88 88888.00 2020-10-15 01:25:08.000 289 33853.93 350.24 17140.88 88888.00 2020-10-15 01:25:09.000 289 33853.93 350.21 17140.91 88888.00 2020-10-15 01:25:10.000 289 33853.89 350.23 17140.91 37946.79 2020-10-15 01:25:11.000 289 33853.93 350.19 17140.89 88888.00 2020-10-15 01:25:12.000 289 33853.93 350.22 17140.93 88888.00 2020-10-15 01:25:13.000 289 33853.93 350.26 17140.95 88888.00 2020-10-15 01:25:14.000 289 33853.93 350.22 17140.92 88888.00 2020-10-15 01:25:15.000 289 33853.94 350.21 17140.90 37946.73 2020-10-15 01:25:16.000 289 33853.97 350.22 17140.86 88888.00 2020-10-15 01:25:17.000 289 33853.93 350.21 17140.90 88888.00 2020-10-15 01:25:18.000 289 33853.94 350.26 17140.91 88888.00 2020-10-15 01:25:19.000 289 33853.95 350.28 17140.89 88888.00 2020-10-15 01:25:20.000 289 33853.95 350.29 17140.95 37946.79 2020-10-15 01:25:21.000 289 33853.93 350.30 17140.95 88888.00 2020-10-15 01:25:22.000 289 33853.94 350.28 17140.93 88888.00 2020-10-15 01:25:23.000 289 33853.96 350.30 17140.96 88888.00 2020-10-15 01:25:24.000 289 33853.98 350.29 17140.95 88888.00 2020-10-15 01:25:25.000 289 33854.00 350.27 17140.95 37946.90 2020-10-15 01:25:26.000 289 33854.00 350.27 17140.94 88888.00 2020-10-15 01:25:27.000 289 33853.97 350.24 17140.94 88888.00 2020-10-15 01:25:28.000 289 33853.99 350.22 17140.93 88888.00 2020-10-15 01:25:29.000 289 33853.97 350.21 17140.98 88888.00 2020-10-15 01:25:30.000 289 33853.97 350.24 17141.01 37946.80 2020-10-15 01:25:31.000 289 33853.96 350.24 17141.01 88888.00 2020-10-15 01:25:32.000 289 33853.99 350.25 17141.03 88888.00 2020-10-15 01:25:33.000 289 33853.96 350.26 17141.03 88888.00 2020-10-15 01:25:34.000 289 33853.96 350.25 17140.98 88888.00 2020-10-15 01:25:35.000 289 33853.93 350.29 17140.97 37946.79 2020-10-15 01:25:36.000 289 33853.95 350.28 17140.99 88888.00 2020-10-15 01:25:37.000 289 33854.00 350.26 17140.98 88888.00 2020-10-15 01:25:38.000 289 33854.03 350.27 17140.97 88888.00 2020-10-15 01:25:39.000 289 33853.99 350.29 17141.01 88888.00 2020-10-15 01:25:40.000 289 33854.01 350.28 17141.01 37946.83 2020-10-15 01:25:41.000 289 33854.00 350.30 17140.96 88888.00 2020-10-15 01:25:42.000 289 33853.97 350.31 17140.95 88888.00 2020-10-15 01:25:43.000 289 33853.96 350.31 17140.95 88888.00 2020-10-15 01:25:44.000 289 33853.96 350.28 17140.96 88888.00 2020-10-15 01:25:45.000 289 33853.95 350.26 17140.93 37946.88 2020-10-15 01:25:46.000 289 33853.94 350.28 17140.91 88888.00 2020-10-15 01:25:47.000 289 33853.95 350.25 17140.95 88888.00 2020-10-15 01:25:48.000 289 33854.02 350.27 17140.95 88888.00 2020-10-15 01:25:49.000 289 33854.00 350.26 17140.90 88888.00 2020-10-15 01:25:50.000 289 33853.98 350.24 17140.93 37946.91 2020-10-15 01:25:51.000 289 33853.95 350.28 17140.94 88888.00 2020-10-15 01:25:52.000 289 33853.94 350.30 17140.90 88888.00 2020-10-15 01:25:53.000 289 33853.96 350.25 17140.90 88888.00 2020-10-15 01:25:54.000 289 33854.04 350.25 17140.94 88888.00 2020-10-15 01:25:55.000 289 33854.00 350.25 17140.96 37946.89 2020-10-15 01:25:56.000 289 33853.98 350.24 17140.89 88888.00 2020-10-15 01:25:57.000 289 33853.95 350.27 17140.86 88888.00 2020-10-15 01:25:58.000 289 33853.97 350.27 17140.88 88888.00 2020-10-15 01:25:59.000 289 33853.98 350.28 17140.92 88888.00 2020-10-15 01:26:00.000 289 33853.99 350.27 17140.90 37946.82 2020-10-15 01:26:01.000 289 33854.02 350.30 17140.95 88888.00 2020-10-15 01:26:02.000 289 33854.02 350.29 17140.94 88888.00 2020-10-15 01:26:03.000 289 33853.98 350.25 17140.92 88888.00 2020-10-15 01:26:04.000 289 33853.96 350.24 17140.87 88888.00 2020-10-15 01:26:05.000 289 33854.00 350.26 17140.92 37946.96 2020-10-15 01:26:06.000 289 33854.01 350.21 17140.93 88888.00 2020-10-15 01:26:07.000 289 33853.97 350.21 17140.93 88888.00 2020-10-15 01:26:08.000 289 33853.98 350.22 17140.93 88888.00 2020-10-15 01:26:09.000 289 33854.00 350.22 17140.92 88888.00 2020-10-15 01:26:10.000 289 33854.02 350.25 17140.93 37946.90 2020-10-15 01:26:11.000 289 33854.01 350.26 17140.86 88888.00 2020-10-15 01:26:12.000 289 33854.02 350.28 17140.84 88888.00 2020-10-15 01:26:13.000 289 33854.02 350.29 17140.85 88888.00 2020-10-15 01:26:14.000 289 33854.09 350.27 17140.88 88888.00 2020-10-15 01:26:15.000 289 33854.08 350.24 17140.88 37946.92 2020-10-15 01:26:16.000 289 33854.10 350.25 17140.92 88888.00 2020-10-15 01:26:17.000 289 33854.10 350.25 17140.90 88888.00 2020-10-15 01:26:18.000 289 33854.07 350.25 17140.92 88888.00 2020-10-15 01:26:19.000 289 33854.11 350.26 17140.94 88888.00 2020-10-15 01:26:20.000 289 33854.09 350.21 17140.96 37946.90 2020-10-15 01:26:21.000 289 33854.07 350.21 17140.94 88888.00 2020-10-15 01:26:22.000 289 33854.11 350.24 17140.93 88888.00 2020-10-15 01:26:23.000 289 33854.09 350.23 17140.91 88888.00 2020-10-15 01:26:24.000 289 33854.06 350.26 17140.90 88888.00 2020-10-15 01:26:25.000 289 33854.09 350.29 17140.90 37946.84 2020-10-15 01:26:26.000 289 33854.07 350.25 17140.88 88888.00 2020-10-15 01:26:27.000 289 33854.06 350.24 17140.89 88888.00 2020-10-15 01:26:28.000 289 33854.09 350.24 17140.91 88888.00 2020-10-15 01:26:29.000 289 33854.11 350.23 17140.91 88888.00 2020-10-15 01:26:30.000 289 33854.09 350.21 17140.89 37946.97 2020-10-15 01:26:31.000 289 33854.06 350.21 17140.87 88888.00 2020-10-15 01:26:32.000 289 33854.06 350.14 17140.83 88888.00 2020-10-15 01:26:33.000 289 33854.07 350.15 17140.86 88888.00 2020-10-15 01:26:34.000 289 33854.08 350.21 17140.92 88888.00 2020-10-15 01:26:35.000 289 33854.13 350.19 17140.90 37946.97 2020-10-15 01:26:36.000 289 33854.09 350.18 17140.96 88888.00 2020-10-15 01:26:37.000 289 33854.11 350.19 17140.93 88888.00 2020-10-15 01:26:38.000 289 33854.11 350.20 17140.85 88888.00 2020-10-15 01:26:39.000 289 33854.10 350.19 17140.88 88888.00 2020-10-15 01:26:40.000 289 33854.12 350.21 17140.89 37946.94 2020-10-15 01:26:41.000 289 33854.11 350.23 17140.91 88888.00 2020-10-15 01:26:42.000 289 33854.12 350.24 17140.89 88888.00 2020-10-15 01:26:43.000 289 33854.19 350.20 17140.94 88888.00 2020-10-15 01:26:44.000 289 33854.20 350.23 17140.93 88888.00 2020-10-15 01:26:45.000 289 33854.17 350.21 17140.93 37946.88 2020-10-15 01:26:46.000 289 33854.18 350.23 17140.90 88888.00 2020-10-15 01:26:47.000 289 33854.16 350.24 17140.89 88888.00 2020-10-15 01:26:48.000 289 33854.14 350.22 17140.95 88888.00 2020-10-15 01:26:49.000 289 33854.16 350.22 17140.96 88888.00 2020-10-15 01:26:50.000 289 33854.16 350.19 17140.95 37947.01 2020-10-15 01:26:51.000 289 33854.15 350.21 17140.91 88888.00 2020-10-15 01:26:52.000 289 33854.15 350.19 17140.94 88888.00 2020-10-15 01:26:53.000 289 33854.12 350.19 17140.94 88888.00 2020-10-15 01:26:54.000 289 33854.15 350.19 17140.92 88888.00 2020-10-15 01:26:55.000 289 33854.13 350.16 17140.96 37946.90 2020-10-15 01:26:56.000 289 33854.15 350.21 17140.96 88888.00 2020-10-15 01:26:57.000 289 33854.17 350.26 17140.96 88888.00 2020-10-15 01:26:58.000 289 33854.14 350.26 17140.94 88888.00 2020-10-15 01:26:59.000 289 33854.11 350.18 17140.88 88888.00 2020-10-15 01:27:00.000 289 33854.09 350.18 17140.89 37946.97 2020-10-15 01:27:01.000 289 33854.09 350.21 17140.87 88888.00 2020-10-15 01:27:02.000 289 33854.08 350.23 17140.93 88888.00 2020-10-15 01:27:03.000 289 33854.11 350.25 17140.91 88888.00 2020-10-15 01:27:04.000 289 33854.09 350.26 17140.90 88888.00 2020-10-15 01:27:05.000 289 33854.08 350.26 17140.97 37946.97 2020-10-15 01:27:06.000 289 33854.11 350.23 17140.94 88888.00 2020-10-15 01:27:07.000 289 33854.13 350.20 17140.88 88888.00 2020-10-15 01:27:08.000 289 33854.15 350.20 17140.88 88888.00 2020-10-15 01:27:09.000 289 33854.11 350.20 17140.89 88888.00 2020-10-15 01:27:10.000 289 33854.12 350.19 17140.88 37947.02 2020-10-15 01:27:11.000 289 33854.12 350.20 17140.91 88888.00 2020-10-15 01:27:12.000 289 33854.15 350.17 17140.91 88888.00 2020-10-15 01:27:13.000 289 33854.19 350.15 17140.89 88888.00 2020-10-15 01:27:14.000 289 33854.17 350.15 17140.91 88888.00 2020-10-15 01:27:15.000 289 33854.14 350.14 17140.92 37946.91 2020-10-15 01:27:16.000 289 33854.15 350.17 17140.90 88888.00 2020-10-15 01:27:17.000 289 33854.13 350.22 17140.86 88888.00 2020-10-15 01:27:18.000 289 33854.16 350.27 17140.87 88888.00 2020-10-15 01:27:19.000 289 33854.16 350.27 17140.93 88888.00 2020-10-15 01:27:20.000 289 33854.18 350.25 17140.94 37946.99 2020-10-15 01:27:21.000 289 33854.18 350.27 17140.98 88888.00 2020-10-15 01:27:22.000 289 33854.18 350.26 17140.94 88888.00 2020-10-15 01:27:23.000 289 33854.19 350.26 17140.92 88888.00 2020-10-15 01:27:24.000 289 33854.17 350.30 17140.91 88888.00 2020-10-15 01:27:25.000 289 33854.15 350.31 17140.91 37947.00 2020-10-15 01:27:26.000 289 33854.20 350.30 17140.92 88888.00 2020-10-15 01:27:27.000 289 33854.19 350.26 17140.89 88888.00 2020-10-15 01:27:28.000 289 33854.18 350.21 17140.88 88888.00 2020-10-15 01:27:29.000 289 33854.15 350.21 17140.93 88888.00 2020-10-15 01:27:30.000 289 33854.18 350.23 17140.92 37947.09 2020-10-15 01:27:31.000 289 33854.19 350.25 17140.90 88888.00 2020-10-15 01:27:32.000 289 33854.23 350.25 17140.91 88888.00 2020-10-15 01:27:33.000 289 33854.25 350.29 17140.90 88888.00 2020-10-15 01:27:34.000 289 33854.19 350.29 17140.93 88888.00 2020-10-15 01:27:35.000 289 33854.21 350.26 17140.90 37946.95 2020-10-15 01:27:36.000 289 33854.24 350.26 17140.92 88888.00 2020-10-15 01:27:37.000 289 33854.23 350.26 17140.93 88888.00 2020-10-15 01:27:38.000 289 33854.24 350.23 17140.97 88888.00 2020-10-15 01:27:39.000 289 33854.29 350.24 17140.94 88888.00 2020-10-15 01:27:40.000 289 33854.30 350.22 17140.93 37947.02 2020-10-15 01:27:41.000 289 33854.27 350.18 17140.92 88888.00 2020-10-15 01:27:42.000 289 33854.25 350.18 17140.89 88888.00 2020-10-15 01:27:43.000 289 33854.27 350.22 17140.89 88888.00 2020-10-15 01:27:44.000 289 33854.26 350.20 17140.93 88888.00 2020-10-15 01:27:45.000 289 33854.27 350.18 17140.92 37947.12 2020-10-15 01:27:46.000 289 33854.28 350.19 17140.93 88888.00 2020-10-15 01:27:47.000 289 33854.27 350.18 17140.93 88888.00 2020-10-15 01:27:48.000 289 33854.30 350.24 17140.94 88888.00 2020-10-15 01:27:49.000 289 33854.26 350.24 17140.93 88888.00 2020-10-15 01:27:50.000 289 33854.25 350.23 17140.92 37947.09 2020-10-15 01:27:51.000 289 33854.23 350.22 17140.94 88888.00 2020-10-15 01:27:52.000 289 33854.26 350.22 17140.96 88888.00 2020-10-15 01:27:53.000 289 33854.30 350.22 17140.94 88888.00 2020-10-15 01:27:54.000 289 33854.26 350.22 17140.90 88888.00 2020-10-15 01:27:55.000 289 33854.28 350.19 17140.87 37947.02 2020-10-15 01:27:56.000 289 33854.33 350.20 17140.85 88888.00 2020-10-15 01:27:57.000 289 33854.35 350.21 17140.88 88888.00 2020-10-15 01:27:58.000 289 33854.34 350.20 17140.90 88888.00 2020-10-15 01:27:59.000 289 33854.29 350.18 17140.88 88888.00 2020-10-15 01:28:00.000 289 33854.27 350.21 17140.90 37947.06 2020-10-15 01:28:01.000 289 33854.29 350.23 17140.93 88888.00 2020-10-15 01:28:02.000 289 33854.28 350.23 17140.93 88888.00 2020-10-15 01:28:03.000 289 33854.27 350.25 17140.91 88888.00 2020-10-15 01:28:04.000 289 33854.27 350.28 17140.90 88888.00 2020-10-15 01:28:05.000 289 33854.30 350.25 17140.91 37947.11 2020-10-15 01:28:06.000 289 33854.30 350.25 17140.91 88888.00 2020-10-15 01:28:07.000 289 33854.29 350.23 17140.94 88888.00 2020-10-15 01:28:08.000 289 33854.31 350.27 17140.91 88888.00 2020-10-15 01:28:09.000 289 33854.28 350.23 17140.90 88888.00 2020-10-15 01:28:10.000 289 33854.28 350.22 17140.90 37947.03 2020-10-15 01:28:11.000 289 33854.30 350.26 17140.93 88888.00 2020-10-15 01:28:12.000 289 33854.32 350.28 17140.91 88888.00 2020-10-15 01:28:13.000 289 33854.30 350.26 17140.91 88888.00 2020-10-15 01:28:14.000 289 33854.33 350.26 17140.90 88888.00 2020-10-15 01:28:15.000 289 33854.36 350.23 17140.90 37947.08 2020-10-15 01:28:16.000 289 33854.36 350.22 17140.90 88888.00 2020-10-15 01:28:17.000 289 33854.33 350.25 17140.92 88888.00 2020-10-15 01:28:18.000 289 33854.33 350.29 17140.91 88888.00 2020-10-15 01:28:19.000 289 33854.34 350.27 17140.91 88888.00 2020-10-15 01:28:20.000 289 33854.32 350.23 17140.92 37947.11 2020-10-15 01:28:21.000 289 33854.30 350.23 17140.94 88888.00 2020-10-15 01:28:22.000 289 33854.31 350.23 17140.95 88888.00 2020-10-15 01:28:23.000 289 33854.32 350.23 17140.88 88888.00 2020-10-15 01:28:24.000 289 33854.36 350.22 17140.90 88888.00 2020-10-15 01:28:25.000 289 33854.35 350.24 17140.91 37947.14 2020-10-15 01:28:26.000 289 33854.32 350.26 17140.90 88888.00 2020-10-15 01:28:27.000 289 33854.32 350.24 17140.87 88888.00 2020-10-15 01:28:28.000 289 33854.36 350.28 17140.86 88888.00 2020-10-15 01:28:29.000 289 33854.37 350.25 17140.89 88888.00 2020-10-15 01:28:30.000 289 33854.39 350.24 17140.86 37947.20 2020-10-15 01:28:31.000 289 33854.38 350.26 17140.90 88888.00 2020-10-15 01:28:32.000 289 33854.39 350.25 17140.88 88888.00 2020-10-15 01:28:33.000 289 33854.36 350.24 17140.91 88888.00 2020-10-15 01:28:34.000 289 33854.35 350.25 17140.93 88888.00 2020-10-15 01:28:35.000 289 33854.38 350.26 17140.93 37947.10 2020-10-15 01:28:36.000 289 33854.39 350.30 17140.98 88888.00 2020-10-15 01:28:37.000 289 33854.38 350.33 17140.96 88888.00 2020-10-15 01:28:38.000 289 33854.39 350.34 17140.93 88888.00 2020-10-15 01:28:39.000 289 33854.37 350.30 17140.91 88888.00 2020-10-15 01:28:40.000 289 33854.35 350.26 17140.90 37947.17 2020-10-15 01:28:41.000 289 33854.31 350.29 17140.91 88888.00 2020-10-15 01:28:42.000 289 33854.31 350.31 17140.92 88888.00 2020-10-15 01:28:43.000 289 33854.33 350.29 17140.92 88888.00 2020-10-15 01:28:44.000 289 33854.38 350.30 17140.94 88888.00 2020-10-15 01:28:45.000 289 33854.36 350.29 17140.95 37947.10 2020-10-15 01:28:46.000 289 33854.34 350.25 17140.95 88888.00 2020-10-15 01:28:47.000 289 33854.34 350.25 17140.94 88888.00 2020-10-15 01:28:48.000 289 33854.29 350.25 17140.95 88888.00 2020-10-15 01:28:49.000 289 33854.33 350.24 17140.92 88888.00 2020-10-15 01:28:50.000 289 33854.31 350.24 17140.89 37947.04 2020-10-15 01:28:51.000 289 33854.32 350.22 17140.88 88888.00 2020-10-15 01:28:52.000 289 33854.31 350.27 17140.86 88888.00 2020-10-15 01:28:53.000 289 33854.28 350.26 17140.88 88888.00 2020-10-15 01:28:54.000 289 33854.31 350.23 17140.91 88888.00 2020-10-15 01:28:55.000 289 33854.36 350.25 17140.94 37947.12 2020-10-15 01:28:56.000 289 33854.38 350.26 17140.93 88888.00 2020-10-15 01:28:57.000 289 33854.38 350.27 17140.92 88888.00 2020-10-15 01:28:58.000 289 33854.39 350.24 17140.89 88888.00 2020-10-15 01:28:59.000 289 33854.35 350.20 17140.92 88888.00 2020-10-15 01:29:00.000 289 33854.34 350.21 17140.94 37947.11 2020-10-15 01:29:01.000 289 33854.32 350.23 17140.91 88888.00 2020-10-15 01:29:02.000 289 33854.32 350.22 17140.98 88888.00 2020-10-15 01:29:03.000 289 33854.32 350.20 17140.94 88888.00 2020-10-15 01:29:04.000 289 33854.31 350.18 17140.94 88888.00 2020-10-15 01:29:05.000 289 33854.32 350.18 17140.94 37947.13 2020-10-15 01:29:06.000 289 33854.31 350.21 17140.96 88888.00 2020-10-15 01:29:07.000 289 33854.32 350.22 17140.95 88888.00 2020-10-15 01:29:08.000 289 33854.30 350.22 17140.91 88888.00 2020-10-15 01:29:09.000 289 33854.34 350.21 17140.95 88888.00 2020-10-15 01:29:10.000 289 33854.34 350.23 17140.90 37947.09 2020-10-15 01:29:11.000 289 33854.35 350.24 17140.89 88888.00 2020-10-15 01:29:12.000 289 33854.34 350.24 17140.89 88888.00 2020-10-15 01:29:13.000 289 33854.31 350.25 17140.88 88888.00 2020-10-15 01:29:14.000 289 33854.31 350.27 17140.90 88888.00 2020-10-15 01:29:15.000 289 33854.32 350.26 17140.92 37947.11 2020-10-15 01:29:16.000 289 33854.32 350.28 17140.89 88888.00 2020-10-15 01:29:17.000 289 33854.30 350.29 17140.88 88888.00 2020-10-15 01:29:18.000 289 33854.28 350.30 17140.87 88888.00 2020-10-15 01:29:19.000 289 33854.23 350.27 17140.84 88888.00 2020-10-15 01:29:20.000 289 33854.24 350.29 17140.90 37947.12 2020-10-15 01:29:21.000 289 33854.27 350.30 17140.92 88888.00 2020-10-15 01:29:22.000 289 33854.32 350.31 17140.91 88888.00 2020-10-15 01:29:23.000 289 33854.30 350.31 17140.86 88888.00 2020-10-15 01:29:24.000 289 33854.30 350.34 17140.91 88888.00 2020-10-15 01:29:25.000 289 33854.27 350.27 17140.86 37947.20 2020-10-15 01:29:26.000 289 33854.33 350.24 17140.91 88888.00 2020-10-15 01:29:27.000 289 33854.34 350.25 17140.97 88888.00 2020-10-15 01:29:28.000 289 33854.35 350.26 17140.97 88888.00 2020-10-15 01:29:29.000 289 33854.36 350.27 17140.99 88888.00 2020-10-15 01:29:30.000 289 33854.34 350.26 17141.04 37947.09 2020-10-15 01:29:31.000 289 33854.36 350.27 17141.03 88888.00 2020-10-15 01:29:32.000 289 33854.34 350.26 17141.02 88888.00 2020-10-15 01:29:33.000 289 33854.35 350.25 17141.05 88888.00 2020-10-15 01:29:34.000 289 33854.39 350.23 17141.00 88888.00 2020-10-15 01:29:35.000 289 33854.41 350.24 17141.01 37947.09 2020-10-15 01:29:36.000 289 33854.37 350.22 17140.99 88888.00 2020-10-15 01:29:37.000 289 33854.38 350.23 17141.00 88888.00 2020-10-15 01:29:38.000 289 33854.39 350.25 17141.00 88888.00 2020-10-15 01:29:39.000 289 33854.41 350.27 17140.99 88888.00 2020-10-15 01:29:40.000 289 33854.37 350.29 17140.95 37947.13 2020-10-15 01:29:41.000 289 33854.39 350.29 17140.93 88888.00 2020-10-15 01:29:42.000 289 33854.40 350.21 17140.93 88888.00 2020-10-15 01:29:43.000 289 33854.39 350.19 17140.95 88888.00 2020-10-15 01:29:44.000 289 33854.35 350.21 17140.97 88888.00 2020-10-15 01:29:45.000 289 33854.34 350.20 17140.96 37947.08 2020-10-15 01:29:46.000 289 33854.36 350.23 17140.91 88888.00 2020-10-15 01:29:47.000 289 33854.36 350.21 17140.92 88888.00 2020-10-15 01:29:48.000 289 33854.35 350.21 17140.90 88888.00 2020-10-15 01:29:49.000 289 33854.36 350.23 17140.86 88888.00 2020-10-15 01:29:50.000 289 33854.40 350.21 17140.91 37947.21 2020-10-15 01:29:51.000 289 33854.35 350.20 17140.96 88888.00 2020-10-15 01:29:52.000 289 33854.32 350.22 17140.98 88888.00 2020-10-15 01:29:53.000 289 33854.30 350.22 17140.95 88888.00 2020-10-15 01:29:54.000 289 33854.34 350.20 17140.94 88888.00 2020-10-15 01:29:55.000 289 33854.36 350.20 17140.94 37947.12 2020-10-15 01:29:56.000 289 33854.40 350.21 17140.89 88888.00 2020-10-15 01:29:57.000 289 33854.40 350.18 17140.90 88888.00 2020-10-15 01:29:58.000 289 33854.39 350.17 17140.92 88888.00 2020-10-15 01:29:59.000 289 33854.39 350.18 17140.98 88888.00 2020-10-15 01:30:00.000 289 33854.42 350.18 17140.98 37947.11 2020-10-15 01:30:01.000 289 33854.44 350.19 17141.00 88888.00 2020-10-15 01:30:02.000 289 33854.42 350.17 17141.00 88888.00 2020-10-15 01:30:03.000 289 33854.40 350.17 17140.97 88888.00 2020-10-15 01:30:04.000 289 33854.41 350.16 17140.97 88888.00 2020-10-15 01:30:05.000 289 33854.39 350.12 17140.92 37947.24 2020-10-15 01:30:06.000 289 33854.40 350.13 17140.93 88888.00 2020-10-15 01:30:07.000 289 33854.42 350.13 17140.94 88888.00 2020-10-15 01:30:08.000 289 33854.42 350.14 17140.88 88888.00 2020-10-15 01:30:09.000 289 33854.40 350.12 17140.88 88888.00 2020-10-15 01:30:10.000 289 33854.44 350.11 17140.93 37947.27 2020-10-15 01:30:11.000 289 33854.49 350.10 17140.97 88888.00 2020-10-15 01:30:12.000 289 33854.41 350.13 17140.96 88888.00 2020-10-15 01:30:13.000 289 33854.37 350.12 17140.92 88888.00 2020-10-15 01:30:14.000 289 33854.37 350.15 17140.92 88888.00 2020-10-15 01:30:15.000 289 33854.42 350.18 17140.97 37947.16 2020-10-15 01:30:16.000 289 33854.45 350.14 17140.97 88888.00 2020-10-15 01:30:17.000 289 33854.41 350.13 17140.99 88888.00 2020-10-15 01:30:18.000 289 33854.42 350.15 17140.98 88888.00 2020-10-15 01:30:19.000 289 33854.42 350.16 17140.97 88888.00 2020-10-15 01:30:20.000 289 33854.44 350.18 17140.96 37947.20 2020-10-15 01:30:21.000 289 33854.43 350.21 17140.93 88888.00 2020-10-15 01:30:22.000 289 33854.45 350.16 17140.94 88888.00 2020-10-15 01:30:23.000 289 33854.48 350.13 17140.89 88888.00 2020-10-15 01:30:24.000 289 33854.48 350.14 17140.90 88888.00 2020-10-15 01:30:25.000 289 33854.46 350.18 17140.90 37947.11 2020-10-15 01:30:26.000 289 33854.43 350.18 17140.88 88888.00 2020-10-15 01:30:27.000 289 33854.45 350.14 17140.85 88888.00 2020-10-15 01:30:28.000 289 33854.47 350.14 17140.88 88888.00 2020-10-15 01:30:29.000 289 33854.47 350.10 17140.91 88888.00 2020-10-15 01:30:30.000 289 33854.45 350.10 17140.88 37947.25 2020-10-15 01:30:31.000 289 33854.48 350.14 17140.92 88888.00 2020-10-15 01:30:32.000 289 33854.51 350.17 17140.94 88888.00 2020-10-15 01:30:33.000 289 33854.51 350.12 17140.90 88888.00 2020-10-15 01:30:34.000 289 33854.48 350.14 17140.87 88888.00 2020-10-15 01:30:35.000 289 33854.43 350.18 17140.88 37947.14 2020-10-15 01:30:36.000 289 33854.39 350.19 17140.89 88888.00 2020-10-15 01:30:37.000 289 33854.42 350.19 17140.88 88888.00 2020-10-15 01:30:38.000 289 33854.42 350.21 17140.92 88888.00 2020-10-15 01:30:39.000 289 33854.43 350.18 17140.91 88888.00 2020-10-15 01:30:40.000 289 33854.42 350.14 17140.92 37947.20 2020-10-15 01:30:41.000 289 33854.42 350.11 17140.94 88888.00 2020-10-15 01:30:42.000 289 33854.46 350.14 17140.93 88888.00 2020-10-15 01:30:43.000 289 33854.43 350.13 17140.93 88888.00 2020-10-15 01:30:44.000 289 33854.45 350.17 17140.99 88888.00 2020-10-15 01:30:45.000 289 33854.40 350.11 17140.90 37947.25 2020-10-15 01:30:46.000 289 33854.44 350.14 17140.93 88888.00 2020-10-15 01:30:47.000 289 33854.47 350.15 17140.90 88888.00 2020-10-15 01:30:48.000 289 33854.41 350.14 17140.90 88888.00 2020-10-15 01:30:49.000 289 33854.38 350.14 17140.92 88888.00 2020-10-15 01:30:50.000 289 33854.40 350.09 17140.90 37947.20 2020-10-15 01:30:51.000 289 33854.42 350.09 17140.91 88888.00 2020-10-15 01:30:52.000 289 33854.42 350.17 17140.95 88888.00 2020-10-15 01:30:53.000 289 33854.44 350.15 17140.94 88888.00 2020-10-15 01:30:54.000 289 33854.49 350.12 17140.92 88888.00 2020-10-15 01:30:55.000 289 33854.47 350.14 17140.92 37947.23 2020-10-15 01:30:56.000 289 33854.45 350.13 17140.88 88888.00 2020-10-15 01:30:57.000 289 33854.46 350.11 17140.90 88888.00 2020-10-15 01:30:58.000 289 33854.46 350.08 17140.88 88888.00 2020-10-15 01:30:59.000 289 33854.43 350.06 17140.80 88888.00 2020-10-15 01:31:00.000 289 33854.45 350.10 17140.92 37947.26 2020-10-15 01:31:01.000 289 33854.48 350.13 17141.00 88888.00 2020-10-15 01:31:02.000 289 33854.46 350.08 17140.90 88888.00 2020-10-15 01:31:03.000 289 33854.43 350.08 17140.94 88888.00 2020-10-15 01:31:04.000 289 33854.46 350.08 17140.93 88888.00 2020-10-15 01:31:05.000 289 33854.51 350.15 17140.97 37947.19 2020-10-15 01:31:06.000 289 33854.48 350.08 17140.79 88888.00 2020-10-15 01:31:07.000 289 33854.50 350.05 17140.82 88888.00 2020-10-15 01:31:08.000 289 33854.48 350.14 17141.07 88888.00 2020-10-15 01:31:09.000 289 33854.46 350.09 17140.93 88888.00 2020-10-15 01:31:10.000 289 33854.48 350.08 17140.90 37947.22 2020-10-15 01:31:11.000 289 33854.50 350.11 17141.00 88888.00 2020-10-15 01:31:12.000 289 33854.46 350.10 17140.86 88888.00 2020-10-15 01:31:13.000 289 33854.48 350.09 17140.83 88888.00 2020-10-15 01:31:14.000 289 33854.50 350.09 17140.92 88888.00 2020-10-15 01:31:15.000 289 33854.46 350.05 17140.84 37947.31 2020-10-15 01:31:16.000 289 33854.46 350.11 17140.98 88888.00 2020-10-15 01:31:17.000 289 33854.46 350.07 17140.87 88888.00 2020-10-15 01:31:18.000 289 33854.51 350.03 17140.96 88888.00 2020-10-15 01:31:19.000 289 33854.51 350.02 17140.89 88888.00 2020-10-15 01:31:20.000 289 33854.50 350.05 17140.88 37947.24 2020-10-15 01:31:21.000 289 33854.48 350.10 17140.91 88888.00 2020-10-15 01:31:22.000 289 33854.48 350.09 17140.92 88888.00 2020-10-15 01:31:23.000 289 33854.48 350.09 17140.83 88888.00 2020-10-15 01:31:24.000 289 33854.52 350.13 17140.89 88888.00 2020-10-15 01:31:25.000 289 33854.50 350.14 17140.89 37947.32 2020-10-15 01:31:26.000 289 33854.51 350.15 17140.90 88888.00 2020-10-15 01:31:27.000 289 33854.54 350.14 17140.96 88888.00 2020-10-15 01:31:28.000 289 33854.54 350.17 17140.97 88888.00 2020-10-15 01:31:29.000 289 33854.51 350.15 17140.91 88888.00 2020-10-15 01:31:30.000 289 33854.47 350.11 17140.87 37947.24 2020-10-15 01:31:31.000 289 33854.49 350.15 17141.03 88888.00 2020-10-15 01:31:32.000 289 33854.52 350.14 17141.02 88888.00 2020-10-15 01:31:33.000 289 33854.46 350.07 17140.94 88888.00 2020-10-15 01:31:34.000 289 33854.47 350.10 17140.97 88888.00 2020-10-15 01:31:35.000 289 33854.49 350.08 17140.99 37947.31 2020-10-15 01:31:36.000 289 33854.50 350.09 17140.94 88888.00 2020-10-15 01:31:37.000 289 33854.46 350.13 17140.95 88888.00 2020-10-15 01:31:38.000 289 33854.43 350.16 17140.97 88888.00 2020-10-15 01:31:39.000 289 33854.44 350.11 17140.98 88888.00 2020-10-15 01:31:40.000 289 33854.47 350.13 17140.99 37947.27 2020-10-15 01:31:41.000 289 33854.51 350.15 17140.99 88888.00 2020-10-15 01:31:42.000 289 33854.51 350.11 17140.96 88888.00 2020-10-15 01:31:43.000 289 33854.48 350.12 17140.97 88888.00 2020-10-15 01:31:44.000 289 33854.50 350.10 17140.97 88888.00 2020-10-15 01:31:45.000 289 33854.49 350.08 17140.95 37947.25 2020-10-15 01:31:46.000 289 33854.46 350.09 17140.92 88888.00 2020-10-15 01:31:47.000 289 33854.50 350.07 17140.91 88888.00 2020-10-15 01:31:48.000 289 33854.48 350.11 17140.94 88888.00 2020-10-15 01:31:49.000 289 33854.46 350.11 17140.93 88888.00 2020-10-15 01:31:50.000 289 33854.46 350.08 17140.96 37947.27 2020-10-15 01:31:51.000 289 33854.43 350.10 17140.93 88888.00 2020-10-15 01:31:52.000 289 33854.39 350.07 17140.95 88888.00 2020-10-15 01:31:53.000 289 33854.41 350.07 17140.99 88888.00 2020-10-15 01:31:54.000 289 33854.41 350.08 17140.94 88888.00 2020-10-15 01:31:55.000 289 33854.42 350.09 17140.89 37947.25 2020-10-15 01:31:56.000 289 33854.40 350.09 17140.88 88888.00 2020-10-15 01:31:57.000 289 33854.40 350.09 17140.90 88888.00 2020-10-15 01:31:58.000 289 33854.44 350.11 17140.89 88888.00 2020-10-15 01:31:59.000 289 33854.46 350.14 17140.91 88888.00 2020-10-15 01:32:00.000 289 33854.45 350.13 17140.90 37947.28 2020-10-15 01:32:01.000 289 33854.48 350.12 17140.94 88888.00 2020-10-15 01:32:02.000 289 33854.48 350.14 17140.92 88888.00 2020-10-15 01:32:03.000 289 33854.47 350.15 17140.90 88888.00 2020-10-15 01:32:04.000 289 33854.51 350.18 17140.93 88888.00 2020-10-15 01:32:05.000 289 33854.53 350.16 17140.94 37947.18 2020-10-15 01:32:06.000 289 33854.54 350.18 17140.93 88888.00 2020-10-15 01:32:07.000 289 33854.56 350.19 17140.94 88888.00 2020-10-15 01:32:08.000 289 33854.55 350.20 17140.96 88888.00 2020-10-15 01:32:09.000 289 33854.54 350.13 17140.94 88888.00 2020-10-15 01:32:10.000 289 33854.48 350.15 17140.92 37947.28 2020-10-15 01:32:11.000 289 33854.48 350.14 17140.89 88888.00 2020-10-15 01:32:12.000 289 33854.51 350.15 17140.90 88888.00 2020-10-15 01:32:13.000 289 33854.52 350.16 17140.95 88888.00 2020-10-15 01:32:14.000 289 33854.51 350.15 17140.98 88888.00 2020-10-15 01:32:15.000 289 33854.52 350.16 17140.96 37947.28 2020-10-15 01:32:16.000 289 33854.53 350.16 17141.01 88888.00 2020-10-15 01:32:17.000 289 33854.53 350.20 17141.02 88888.00 2020-10-15 01:32:18.000 289 33854.51 350.20 17140.96 88888.00 2020-10-15 01:32:19.000 289 33854.49 350.17 17140.95 88888.00 2020-10-15 01:32:20.000 289 33854.51 350.15 17140.97 37947.20 2020-10-15 01:32:21.000 289 33854.52 350.16 17140.94 88888.00 2020-10-15 01:32:22.000 289 33854.52 350.17 17140.94 88888.00 2020-10-15 01:32:23.000 289 33854.48 350.19 17140.95 88888.00 2020-10-15 01:32:24.000 289 33854.50 350.20 17140.97 88888.00 2020-10-15 01:32:25.000 289 33854.48 350.20 17140.97 37947.25 2020-10-15 01:32:26.000 289 33854.45 350.21 17140.94 88888.00 2020-10-15 01:32:27.000 289 33854.46 350.18 17140.92 88888.00 2020-10-15 01:32:28.000 289 33854.46 350.16 17140.92 88888.00 2020-10-15 01:32:29.000 289 33854.47 350.14 17140.97 88888.00 2020-10-15 01:32:30.000 289 33854.52 350.19 17140.98 37947.23 2020-10-15 01:32:31.000 289 33854.50 350.15 17140.96 88888.00 2020-10-15 01:32:32.000 289 33854.51 350.16 17140.98 88888.00 2020-10-15 01:32:33.000 289 33854.54 350.17 17141.00 88888.00 2020-10-15 01:32:34.000 289 33854.53 350.16 17140.96 88888.00 2020-10-15 01:32:35.000 289 33854.54 350.11 17140.96 37947.33 2020-10-15 01:32:36.000 289 33854.55 350.09 17140.99 88888.00 2020-10-15 01:32:37.000 289 33854.56 350.11 17141.01 88888.00 2020-10-15 01:32:38.000 289 33854.54 350.07 17140.98 88888.00 2020-10-15 01:32:39.000 289 33854.56 350.11 17140.97 88888.00 2020-10-15 01:32:40.000 289 33854.54 350.12 17140.96 37947.32 2020-10-15 01:32:41.000 289 33854.52 350.14 17140.97 88888.00 2020-10-15 01:32:42.000 289 33854.56 350.15 17140.95 88888.00 2020-10-15 01:32:43.000 289 33854.54 350.14 17140.96 88888.00 2020-10-15 01:32:44.000 289 33854.57 350.12 17140.94 88888.00 2020-10-15 01:32:45.000 289 33854.54 350.18 17140.94 37947.35 2020-10-15 01:32:46.000 289 33854.52 350.21 17140.94 88888.00 2020-10-15 01:32:47.000 289 33854.48 350.19 17140.94 88888.00 2020-10-15 01:32:48.000 289 33854.50 350.14 17140.95 88888.00 2020-10-15 01:32:49.000 289 33854.49 350.10 17140.97 88888.00 2020-10-15 01:32:50.000 289 33854.48 350.14 17140.94 37947.28 2020-10-15 01:32:51.000 289 33854.46 350.12 17140.91 88888.00 2020-10-15 01:32:52.000 289 33854.45 350.07 17140.93 88888.00 2020-10-15 01:32:53.000 289 33854.44 350.07 17140.98 88888.00 2020-10-15 01:32:54.000 289 33854.41 350.10 17140.97 88888.00 2020-10-15 01:32:55.000 289 33854.43 350.10 17140.93 37947.23 2020-10-15 01:32:56.000 289 33854.46 350.11 17140.85 88888.00 2020-10-15 01:32:57.000 289 33854.49 350.11 17140.85 88888.00 2020-10-15 01:32:58.000 289 33854.48 350.11 17140.87 88888.00 2020-10-15 01:32:59.000 289 33854.45 350.13 17140.86 88888.00 2020-10-15 01:33:00.000 289 33854.47 350.11 17140.88 37947.21 2020-10-15 01:33:01.000 289 33854.49 350.12 17140.86 88888.00 2020-10-15 01:33:02.000 289 33854.50 350.12 17140.86 88888.00 2020-10-15 01:33:03.000 289 33854.50 350.13 17140.89 88888.00 2020-10-15 01:33:04.000 289 33854.49 350.16 17140.86 88888.00 2020-10-15 01:33:05.000 289 33854.47 350.15 17140.82 37947.20 2020-10-15 01:33:06.000 289 33854.46 350.16 17140.85 88888.00 2020-10-15 01:33:07.000 289 33854.47 350.16 17140.94 88888.00 2020-10-15 01:33:08.000 289 33854.51 350.15 17140.93 88888.00 2020-10-15 01:33:09.000 289 33854.52 350.15 17140.89 88888.00 2020-10-15 01:33:10.000 289 33854.51 350.16 17140.90 37947.37 2020-10-15 01:33:11.000 289 33854.50 350.15 17140.91 88888.00 2020-10-15 01:33:12.000 289 33854.53 350.17 17140.90 88888.00 2020-10-15 01:33:13.000 289 33854.52 350.13 17140.94 88888.00 2020-10-15 01:33:14.000 289 33854.49 350.15 17140.97 88888.00 2020-10-15 01:33:15.000 289 33854.51 350.20 17140.98 37947.29 2020-10-15 01:33:16.000 289 33854.49 350.19 17140.92 88888.00 2020-10-15 01:33:17.000 289 33854.48 350.19 17140.89 88888.00 2020-10-15 01:33:18.000 289 33854.51 350.19 17140.90 88888.00 2020-10-15 01:33:19.000 289 33854.42 350.17 17140.90 88888.00 2020-10-15 01:33:20.000 289 33854.43 350.19 17140.89 37947.26 2020-10-15 01:33:21.000 289 33854.44 350.14 17140.89 88888.00 2020-10-15 01:33:22.000 289 33854.43 350.16 17140.89 88888.00 2020-10-15 01:33:23.000 289 33854.42 350.17 17140.94 88888.00 2020-10-15 01:33:24.000 289 33854.45 350.20 17140.98 88888.00 2020-10-15 01:33:25.000 289 33854.46 350.16 17140.96 37947.32 2020-10-15 01:33:26.000 289 33854.46 350.14 17140.86 88888.00 2020-10-15 01:33:27.000 289 33854.48 350.15 17140.87 88888.00 2020-10-15 01:33:28.000 289 33854.46 350.16 17140.93 88888.00 2020-10-15 01:33:29.000 289 33854.49 350.16 17140.95 88888.00 2020-10-15 01:33:30.000 289 33854.51 350.18 17140.92 37947.28 2020-10-15 01:33:31.000 289 33854.51 350.17 17140.93 88888.00 2020-10-15 01:33:32.000 289 33854.52 350.15 17140.91 88888.00 2020-10-15 01:33:33.000 289 33854.56 350.17 17140.95 88888.00 2020-10-15 01:33:34.000 289 33854.55 350.17 17141.02 88888.00 2020-10-15 01:33:35.000 289 33854.48 350.15 17140.92 37947.32 2020-10-15 01:33:36.000 289 33854.46 350.14 17140.93 88888.00 2020-10-15 01:33:37.000 289 33854.47 350.16 17140.91 88888.00 2020-10-15 01:33:38.000 289 33854.47 350.16 17140.94 88888.00 2020-10-15 01:33:39.000 289 33854.47 350.17 17140.93 88888.00 2020-10-15 01:33:40.000 289 33854.48 350.14 17140.94 37947.25 2020-10-15 01:33:41.000 289 33854.48 350.16 17140.92 88888.00 2020-10-15 01:33:42.000 289 33854.46 350.15 17140.95 88888.00 2020-10-15 01:33:43.000 289 33854.44 350.15 17140.91 88888.00 2020-10-15 01:33:44.000 289 33854.41 350.14 17140.92 88888.00 2020-10-15 01:33:45.000 289 33854.44 350.14 17140.92 37947.22 2020-10-15 01:33:46.000 289 33854.45 350.15 17140.94 88888.00 2020-10-15 01:33:47.000 289 33854.49 350.15 17140.94 88888.00 2020-10-15 01:33:48.000 289 33854.45 350.14 17140.90 88888.00 2020-10-15 01:33:49.000 289 33854.41 350.16 17140.88 88888.00 2020-10-15 01:33:50.000 289 33854.40 350.12 17140.94 37947.31 2020-10-15 01:33:51.000 289 33854.40 350.12 17140.94 88888.00 2020-10-15 01:33:52.000 289 33854.38 350.13 17140.93 88888.00 2020-10-15 01:33:53.000 289 33854.39 350.15 17140.91 88888.00 2020-10-15 01:33:54.000 289 33854.42 350.15 17140.94 88888.00 2020-10-15 01:33:55.000 289 33854.41 350.16 17140.97 37947.16 2020-10-15 01:33:56.000 289 33854.43 350.16 17141.00 88888.00 2020-10-15 01:33:57.000 289 33854.43 350.12 17140.96 88888.00 2020-10-15 01:33:58.000 289 33854.47 350.12 17140.95 88888.00 2020-10-15 01:33:59.000 289 33854.48 350.15 17140.91 88888.00 2020-10-15 01:34:00.000 289 33854.47 350.17 17140.90 37947.18 2020-10-15 01:34:01.000 289 33854.49 350.16 17140.87 88888.00 2020-10-15 01:34:02.000 289 33854.44 350.17 17140.88 88888.00 2020-10-15 01:34:03.000 289 33854.44 350.18 17140.92 88888.00 2020-10-15 01:34:04.000 289 33854.44 350.20 17140.97 88888.00 2020-10-15 01:34:05.000 289 33854.44 350.19 17140.98 37947.23 2020-10-15 01:34:06.000 289 33854.44 350.16 17140.91 88888.00 2020-10-15 01:34:07.000 289 33854.44 350.19 17140.88 88888.00 2020-10-15 01:34:08.000 289 33854.39 350.22 17140.91 88888.00 2020-10-15 01:34:09.000 289 33854.37 350.19 17140.87 88888.00 2020-10-15 01:34:10.000 289 33854.40 350.18 17140.94 37947.24 2020-10-15 01:34:11.000 289 33854.41 350.21 17141.00 88888.00 2020-10-15 01:34:12.000 289 33854.39 350.20 17140.99 88888.00 2020-10-15 01:34:13.000 289 33854.41 350.17 17140.96 88888.00 2020-10-15 01:34:14.000 289 33854.40 350.18 17140.93 88888.00 2020-10-15 01:34:15.000 289 33854.39 350.20 17140.94 37947.24 2020-10-15 01:34:16.000 289 33854.36 350.23 17140.94 88888.00 2020-10-15 01:34:17.000 289 33854.34 350.24 17140.96 88888.00 2020-10-15 01:34:18.000 289 33854.38 350.24 17140.98 88888.00 2020-10-15 01:34:19.000 289 33854.33 350.24 17141.03 88888.00 2020-10-15 01:34:20.000 289 33854.35 350.21 17141.00 37947.20 2020-10-15 01:34:21.000 289 33854.35 350.23 17141.01 88888.00 2020-10-15 01:34:22.000 289 33854.36 350.20 17140.95 88888.00 2020-10-15 01:34:23.000 289 33854.36 350.21 17140.92 88888.00 2020-10-15 01:34:24.000 289 33854.36 350.25 17140.93 88888.00 2020-10-15 01:34:25.000 289 33854.36 350.25 17140.97 37947.13 2020-10-15 01:34:26.000 289 33854.36 350.25 17140.93 88888.00 2020-10-15 01:34:27.000 289 33854.39 350.26 17140.93 88888.00 2020-10-15 01:34:28.000 289 33854.37 350.26 17140.91 88888.00 2020-10-15 01:34:29.000 289 33854.40 350.26 17140.93 88888.00 2020-10-15 01:34:30.000 289 33854.39 350.22 17140.93 37947.22 2020-10-15 01:34:31.000 289 33854.37 350.21 17140.90 88888.00 2020-10-15 01:34:32.000 289 33854.39 350.23 17140.92 88888.00 2020-10-15 01:34:33.000 289 33854.40 350.23 17140.92 88888.00 2020-10-15 01:34:34.000 289 33854.39 350.22 17140.89 88888.00 2020-10-15 01:34:35.000 289 33854.35 350.21 17140.91 37947.17 2020-10-15 01:34:36.000 289 33854.40 350.24 17140.94 88888.00 2020-10-15 01:34:37.000 289 33854.38 350.24 17140.93 88888.00 2020-10-15 01:34:38.000 289 33854.36 350.23 17140.92 88888.00 2020-10-15 01:34:39.000 289 33854.38 350.24 17140.93 88888.00 2020-10-15 01:34:40.000 289 33854.34 350.25 17140.96 37947.15 2020-10-15 01:34:41.000 289 33854.30 350.24 17140.96 88888.00 2020-10-15 01:34:42.000 289 33854.31 350.21 17140.96 88888.00 2020-10-15 01:34:43.000 289 33854.36 350.22 17140.93 88888.00 2020-10-15 01:34:44.000 289 33854.37 350.18 17140.94 88888.00 2020-10-15 01:34:45.000 289 33854.34 350.18 17140.95 37947.12 2020-10-15 01:34:46.000 289 33854.36 350.16 17140.96 88888.00 2020-10-15 01:34:47.000 289 33854.37 350.20 17140.98 88888.00 2020-10-15 01:34:48.000 289 33854.36 350.21 17140.97 88888.00 2020-10-15 01:34:49.000 289 33854.35 350.21 17140.96 88888.00 2020-10-15 01:34:50.000 289 33854.34 350.21 17140.98 37947.19 2020-10-15 01:34:51.000 289 33854.35 350.20 17140.97 88888.00 2020-10-15 01:34:52.000 289 33854.37 350.21 17140.95 88888.00 2020-10-15 01:34:53.000 289 33854.38 350.22 17140.95 88888.00 2020-10-15 01:34:54.000 289 33854.41 350.22 17141.00 88888.00 2020-10-15 01:34:55.000 289 33854.39 350.23 17140.97 37947.24 2020-10-15 01:34:56.000 289 33854.37 350.24 17141.02 88888.00 2020-10-15 01:34:57.000 289 33854.39 350.23 17141.02 88888.00 2020-10-15 01:34:58.000 289 33854.40 350.20 17141.00 88888.00 2020-10-15 01:34:59.000 289 33854.37 350.21 17140.98 88888.00 2020-10-15 01:35:00.000 289 33854.37 350.19 17141.00 37947.25 2020-10-15 01:35:01.000 289 33854.36 350.18 17141.01 88888.00 2020-10-15 01:35:02.000 289 33854.31 350.22 17141.03 88888.00 2020-10-15 01:35:03.000 289 33854.31 350.18 17140.93 88888.00 2020-10-15 01:35:04.000 289 33854.33 350.22 17140.95 88888.00 2020-10-15 01:35:05.000 289 33854.34 350.22 17140.96 37947.19 2020-10-15 01:35:06.000 289 33854.35 350.26 17140.93 88888.00 2020-10-15 01:35:07.000 289 33854.36 350.29 17140.95 88888.00 2020-10-15 01:35:08.000 289 33854.34 350.30 17140.99 88888.00 2020-10-15 01:35:09.000 289 33854.32 350.30 17140.96 88888.00 2020-10-15 01:35:10.000 289 33854.32 350.29 17140.97 37947.16 2020-10-15 01:35:11.000 289 33854.29 350.27 17140.95 88888.00 2020-10-15 01:35:12.000 289 33854.29 350.30 17140.92 88888.00 2020-10-15 01:35:13.000 289 33854.32 350.31 17140.90 88888.00 2020-10-15 01:35:14.000 289 33854.35 350.29 17140.91 88888.00 2020-10-15 01:35:15.000 289 33854.30 350.31 17140.90 37947.18 2020-10-15 01:35:16.000 289 33854.35 350.30 17140.91 88888.00 2020-10-15 01:35:17.000 289 33854.34 350.29 17140.91 88888.00 2020-10-15 01:35:18.000 289 33854.34 350.32 17140.88 88888.00 2020-10-15 01:35:19.000 289 33854.35 350.32 17140.91 88888.00 2020-10-15 01:35:20.000 289 33854.38 350.31 17140.91 37947.22 2020-10-15 01:35:21.000 289 33854.35 350.33 17140.91 88888.00 2020-10-15 01:35:22.000 289 33854.30 350.32 17140.94 88888.00 2020-10-15 01:35:23.000 289 33854.27 350.31 17140.94 88888.00 2020-10-15 01:35:24.000 289 33854.30 350.32 17140.95 88888.00 2020-10-15 01:35:25.000 289 33854.31 350.32 17140.96 37947.17 2020-10-15 01:35:26.000 289 33854.34 350.33 17140.99 88888.00 2020-10-15 01:35:27.000 289 33854.30 350.29 17141.00 88888.00 2020-10-15 01:35:28.000 289 33854.30 350.30 17140.97 88888.00 2020-10-15 01:35:29.000 289 33854.32 350.30 17140.96 88888.00 2020-10-15 01:35:30.000 289 33854.31 350.29 17140.96 37947.15 2020-10-15 01:35:31.000 289 33854.27 350.33 17141.03 88888.00 2020-10-15 01:35:32.000 289 33854.28 350.30 17141.01 88888.00 2020-10-15 01:35:33.000 289 33854.31 350.30 17140.99 88888.00 2020-10-15 01:35:34.000 289 33854.33 350.30 17140.96 88888.00 2020-10-15 01:35:35.000 289 33854.34 350.32 17140.96 37947.17 2020-10-15 01:35:36.000 289 33854.34 350.32 17141.01 88888.00 2020-10-15 01:35:37.000 289 33854.37 350.31 17140.92 88888.00 2020-10-15 01:35:38.000 289 33854.40 350.30 17140.91 88888.00 2020-10-15 01:35:39.000 289 33854.38 350.26 17140.93 88888.00 2020-10-15 01:35:40.000 289 33854.37 350.31 17140.94 37947.16 2020-10-15 01:35:41.000 289 33854.38 350.32 17140.93 88888.00 2020-10-15 01:35:42.000 289 33854.36 350.31 17140.96 88888.00 2020-10-15 01:35:43.000 289 33854.35 350.36 17140.97 88888.00 2020-10-15 01:35:44.000 289 33854.36 350.33 17140.97 88888.00 2020-10-15 01:35:45.000 289 33854.37 350.29 17140.95 37947.25 2020-10-15 01:35:46.000 289 33854.37 350.31 17140.92 88888.00 2020-10-15 01:35:47.000 289 33854.38 350.33 17140.94 88888.00 2020-10-15 01:35:48.000 289 33854.38 350.32 17140.95 88888.00 2020-10-15 01:35:49.000 289 33854.39 350.32 17140.94 88888.00 2020-10-15 01:35:50.000 289 33854.35 350.31 17140.93 37947.16 2020-10-15 01:35:51.000 289 33854.38 350.31 17140.96 88888.00 2020-10-15 01:35:52.000 289 33854.37 350.28 17140.97 88888.00 2020-10-15 01:35:53.000 289 33854.37 350.32 17140.95 88888.00 2020-10-15 01:35:54.000 289 33854.36 350.32 17140.97 88888.00 2020-10-15 01:35:55.000 289 33854.37 350.31 17140.91 37947.11 2020-10-15 01:35:56.000 289 33854.39 350.31 17140.86 88888.00 2020-10-15 01:35:57.000 289 33854.38 350.30 17140.86 88888.00 2020-10-15 01:35:58.000 289 33854.38 350.30 17140.92 88888.00 2020-10-15 01:35:59.000 289 33854.38 350.34 17140.96 88888.00 2020-10-15 01:36:00.000 289 33854.37 350.34 17140.94 37947.11 2020-10-15 01:36:01.000 289 33854.37 350.31 17140.94 88888.00 2020-10-15 01:36:02.000 289 33854.36 350.32 17140.95 88888.00 2020-10-15 01:36:03.000 289 33854.36 350.33 17140.93 88888.00 2020-10-15 01:36:04.000 289 33854.38 350.31 17140.97 88888.00 2020-10-15 01:36:05.000 289 33854.39 350.32 17140.98 37947.16 2020-10-15 01:36:06.000 289 33854.38 350.32 17140.99 88888.00 2020-10-15 01:36:07.000 289 33854.34 350.32 17141.00 88888.00 2020-10-15 01:36:08.000 289 33854.35 350.30 17140.97 88888.00 2020-10-15 01:36:09.000 289 33854.35 350.33 17140.99 88888.00 2020-10-15 01:36:10.000 289 33854.37 350.34 17140.96 37947.19 2020-10-15 01:36:11.000 289 33854.37 350.34 17140.94 88888.00 2020-10-15 01:36:12.000 289 33854.39 350.33 17140.92 88888.00 2020-10-15 01:36:13.000 289 33854.41 350.31 17140.92 88888.00 2020-10-15 01:36:14.000 289 33854.39 350.31 17140.92 88888.00 2020-10-15 01:36:15.000 289 33854.38 350.31 17140.94 37947.16 2020-10-15 01:36:16.000 289 33854.38 350.30 17140.95 88888.00 2020-10-15 01:36:17.000 289 33854.35 350.31 17140.92 88888.00 2020-10-15 01:36:18.000 289 33854.34 350.34 17140.90 88888.00 2020-10-15 01:36:19.000 289 33854.36 350.36 17140.97 88888.00 2020-10-15 01:36:20.000 289 33854.37 350.36 17141.00 37947.11 2020-10-15 01:36:21.000 289 33854.38 350.40 17140.98 88888.00 2020-10-15 01:36:22.000 289 33854.42 350.37 17140.96 88888.00 2020-10-15 01:36:23.000 289 33854.41 350.34 17140.92 88888.00 2020-10-15 01:36:24.000 289 33854.42 350.33 17140.92 88888.00 2020-10-15 01:36:25.000 289 33854.38 350.34 17140.91 37947.23 2020-10-15 01:36:26.000 289 33854.39 350.37 17140.91 88888.00 2020-10-15 01:36:27.000 289 33854.40 350.37 17140.88 88888.00 2020-10-15 01:36:28.000 289 33854.42 350.37 17140.89 88888.00 2020-10-15 01:36:29.000 289 33854.42 350.33 17140.93 88888.00 2020-10-15 01:36:30.000 289 33854.39 350.34 17140.92 37947.26 2020-10-15 01:36:31.000 289 33854.39 350.34 17140.88 88888.00 2020-10-15 01:36:32.000 289 33854.39 350.33 17140.85 88888.00 2020-10-15 01:36:33.000 289 33854.38 350.35 17140.96 88888.00 2020-10-15 01:36:34.000 289 33854.41 350.35 17140.99 88888.00 2020-10-15 01:36:35.000 289 33854.40 350.36 17140.93 37947.13 2020-10-15 01:36:36.000 289 33854.42 350.35 17140.92 88888.00 2020-10-15 01:36:37.000 289 33854.47 350.37 17140.94 88888.00 2020-10-15 01:36:38.000 289 33854.42 350.40 17140.96 88888.00 2020-10-15 01:36:39.000 289 33854.40 350.43 17141.01 88888.00 2020-10-15 01:36:40.000 289 33854.45 350.44 17140.97 37947.13 2020-10-15 01:36:41.000 289 33854.44 350.42 17140.92 88888.00 2020-10-15 01:36:42.000 289 33854.42 350.40 17140.93 88888.00 2020-10-15 01:36:43.000 289 33854.44 350.39 17140.99 88888.00 2020-10-15 01:36:44.000 289 33854.42 350.43 17141.02 88888.00 2020-10-15 01:36:45.000 289 33854.39 350.48 17141.12 37947.16 2020-10-15 01:36:46.000 289 33854.37 350.39 17140.92 88888.00 2020-10-15 01:36:47.000 289 33854.34 350.39 17140.90 88888.00 2020-10-15 01:36:48.000 289 33854.36 350.37 17140.92 88888.00 2020-10-15 01:36:49.000 289 33854.37 350.36 17140.89 88888.00 2020-10-15 01:36:50.000 289 33854.38 350.35 17140.92 37947.21 2020-10-15 01:36:51.000 289 33854.35 350.33 17140.91 88888.00 2020-10-15 01:36:52.000 289 33854.36 350.31 17140.91 88888.00 2020-10-15 01:36:53.000 289 33854.39 350.32 17140.89 88888.00 2020-10-15 01:36:54.000 289 33854.40 350.33 17140.89 88888.00 2020-10-15 01:36:55.000 289 33854.39 350.31 17140.92 37947.11 2020-10-15 01:36:56.000 289 33854.35 350.30 17140.89 88888.00 2020-10-15 01:36:57.000 289 33854.34 350.35 17140.93 88888.00 2020-10-15 01:36:58.000 289 33854.34 350.36 17140.91 88888.00 2020-10-15 01:36:59.000 289 33854.34 350.34 17140.93 88888.00 2020-10-15 01:37:00.000 289 33854.34 350.33 17140.91 37947.19 2020-10-15 01:37:01.000 289 33854.32 350.33 17140.91 88888.00 2020-10-15 01:37:02.000 289 33854.31 350.31 17140.94 88888.00 2020-10-15 01:37:03.000 289 33854.30 350.30 17140.97 88888.00 2020-10-15 01:37:04.000 289 33854.35 350.34 17140.98 88888.00 2020-10-15 01:37:05.000 289 33854.34 350.34 17140.93 37947.15 2020-10-15 01:37:06.000 289 33854.36 350.36 17140.97 88888.00 2020-10-15 01:37:07.000 289 33854.38 350.40 17141.05 88888.00 2020-10-15 01:37:08.000 289 33854.35 350.34 17140.99 88888.00 2020-10-15 01:37:09.000 289 33854.31 350.35 17140.96 88888.00 2020-10-15 01:37:10.000 289 33854.34 350.37 17140.97 37947.13 2020-10-15 01:37:11.000 289 33854.36 350.36 17140.97 88888.00 2020-10-15 01:37:12.000 289 33854.35 350.34 17141.00 88888.00 2020-10-15 01:37:13.000 289 33854.34 350.33 17140.98 88888.00 2020-10-15 01:37:14.000 289 33854.33 350.33 17140.94 88888.00 2020-10-15 01:37:15.000 289 33854.34 350.31 17140.93 37947.10 2020-10-15 01:37:16.000 289 33854.38 350.37 17140.96 88888.00 2020-10-15 01:37:17.000 289 33854.39 350.37 17140.98 88888.00 2020-10-15 01:37:18.000 289 33854.39 350.37 17141.00 88888.00 2020-10-15 01:37:19.000 289 33854.39 350.38 17140.98 88888.00 2020-10-15 01:37:20.000 289 33854.38 350.40 17140.93 37947.04 2020-10-15 01:37:21.000 289 33854.37 350.37 17140.94 88888.00 2020-10-15 01:37:22.000 289 33854.35 350.39 17140.92 88888.00 2020-10-15 01:37:23.000 289 33854.32 350.35 17140.95 88888.00 2020-10-15 01:37:24.000 289 33854.30 350.39 17140.97 88888.00 2020-10-15 01:37:25.000 289 33854.32 350.38 17140.96 37947.11 2020-10-15 01:37:26.000 289 33854.31 350.34 17140.96 88888.00 2020-10-15 01:37:27.000 289 33854.32 350.36 17140.95 88888.00 2020-10-15 01:37:28.000 289 33854.33 350.37 17140.97 88888.00 2020-10-15 01:37:29.000 289 33854.36 350.35 17140.99 88888.00 2020-10-15 01:37:30.000 289 33854.35 350.35 17141.00 37947.02 2020-10-15 01:37:31.000 289 33854.33 350.33 17140.98 88888.00 2020-10-15 01:37:32.000 289 33854.32 350.36 17140.94 88888.00 2020-10-15 01:37:33.000 289 33854.33 350.34 17140.96 88888.00 2020-10-15 01:37:34.000 289 33854.35 350.35 17140.97 88888.00 2020-10-15 01:37:35.000 289 33854.35 350.38 17140.99 37947.03 2020-10-15 01:37:36.000 289 33854.33 350.38 17140.98 88888.00 2020-10-15 01:37:37.000 289 33854.31 350.34 17140.96 88888.00 2020-10-15 01:37:38.000 289 33854.31 350.35 17140.96 88888.00 2020-10-15 01:37:39.000 289 33854.28 350.33 17140.98 88888.00 2020-10-15 01:37:40.000 289 33854.26 350.33 17141.00 37947.02 2020-10-15 01:37:41.000 289 33854.26 350.34 17141.01 88888.00 2020-10-15 01:37:42.000 289 33854.26 350.34 17140.96 88888.00 2020-10-15 01:37:43.000 289 33854.27 350.37 17140.98 88888.00 2020-10-15 01:37:44.000 289 33854.30 350.34 17141.00 88888.00 2020-10-15 01:37:45.000 289 33854.26 350.31 17140.99 37947.11 2020-10-15 01:37:46.000 289 33854.26 350.30 17140.98 88888.00 2020-10-15 01:37:47.000 289 33854.26 350.29 17140.97 88888.00 2020-10-15 01:37:48.000 289 33854.27 350.30 17140.99 88888.00 2020-10-15 01:37:49.000 289 33854.28 350.33 17141.01 88888.00 2020-10-15 01:37:50.000 289 33854.27 350.37 17140.96 37947.05 2020-10-15 01:37:51.000 289 33854.26 350.35 17140.96 88888.00 2020-10-15 01:37:52.000 289 33854.30 350.33 17140.95 88888.00 2020-10-15 01:37:53.000 289 33854.25 350.32 17140.94 88888.00 2020-10-15 01:37:54.000 289 33854.29 350.35 17140.96 88888.00 2020-10-15 01:37:55.000 289 33854.33 350.35 17141.00 37947.08 2020-10-15 01:37:56.000 289 33854.30 350.37 17141.03 88888.00 2020-10-15 01:37:57.000 289 33854.27 350.36 17141.08 88888.00 2020-10-15 01:37:58.000 289 33854.27 350.38 17141.10 88888.00 2020-10-15 01:37:59.000 289 33854.27 350.34 17141.09 88888.00 2020-10-15 01:38:00.000 289 33854.24 350.29 17141.02 37947.00 2020-10-15 01:38:01.000 289 33854.26 350.33 17141.01 88888.00 2020-10-15 01:38:02.000 289 33854.26 350.33 17141.03 88888.00 2020-10-15 01:38:03.000 289 33854.27 350.29 17141.04 88888.00 2020-10-15 01:38:04.000 289 33854.25 350.34 17140.99 88888.00 2020-10-15 01:38:05.000 289 33854.26 350.35 17141.00 37947.04 2020-10-15 01:38:06.000 289 33854.29 350.37 17141.00 88888.00 2020-10-15 01:38:07.000 289 33854.31 350.36 17140.99 88888.00 2020-10-15 01:38:08.000 289 33854.31 350.36 17140.98 88888.00 2020-10-15 01:38:09.000 289 33854.31 350.38 17141.01 88888.00 2020-10-15 01:38:10.000 289 33854.28 350.36 17140.96 37946.96 2020-10-15 01:38:11.000 289 33854.22 350.35 17140.94 88888.00 2020-10-15 01:38:12.000 289 33854.23 350.37 17141.01 88888.00 2020-10-15 01:38:13.000 289 33854.24 350.37 17141.05 88888.00 2020-10-15 01:38:14.000 289 33854.23 350.36 17141.03 88888.00 2020-10-15 01:38:15.000 289 33854.22 350.37 17141.02 37947.05 2020-10-15 01:38:16.000 289 33854.17 350.32 17141.04 88888.00 2020-10-15 01:38:17.000 289 33854.20 350.32 17141.05 88888.00 2020-10-15 01:38:18.000 289 33854.20 350.30 17141.01 88888.00 2020-10-15 01:38:19.000 289 33854.21 350.28 17140.98 88888.00 2020-10-15 01:38:20.000 289 33854.23 350.29 17141.00 37947.00 2020-10-15 01:38:21.000 289 33854.19 350.28 17141.02 88888.00 2020-10-15 01:38:22.000 289 33854.21 350.28 17140.99 88888.00 2020-10-15 01:38:23.000 289 33854.23 350.29 17141.01 88888.00 2020-10-15 01:38:24.000 289 33854.24 350.29 17140.98 88888.00 2020-10-15 01:38:25.000 289 33854.20 350.32 17140.99 37946.95 2020-10-15 01:38:26.000 289 33854.19 350.35 17140.99 88888.00 2020-10-15 01:38:27.000 289 33854.19 350.35 17141.00 88888.00 2020-10-15 01:38:28.000 289 33854.18 350.30 17140.96 88888.00 2020-10-15 01:38:29.000 289 33854.19 350.33 17140.93 88888.00 2020-10-15 01:38:30.000 289 33854.21 350.31 17140.90 37947.03 2020-10-15 01:38:31.000 289 33854.20 350.33 17140.89 88888.00 2020-10-15 01:38:32.000 289 33854.23 350.33 17140.96 88888.00 2020-10-15 01:38:33.000 289 33854.26 350.35 17140.98 88888.00 2020-10-15 01:38:34.000 289 33854.21 350.33 17140.92 88888.00 2020-10-15 01:38:35.000 289 33854.19 350.27 17140.94 37946.91 2020-10-15 01:38:36.000 289 33854.15 350.25 17141.01 88888.00 2020-10-15 01:38:37.000 289 33854.15 350.29 17141.09 88888.00 2020-10-15 01:38:38.000 289 33854.14 350.31 17140.98 88888.00 2020-10-15 01:38:39.000 289 33854.13 350.29 17140.93 88888.00 2020-10-15 01:38:40.000 289 33854.15 350.31 17140.95 37946.98 2020-10-15 01:38:41.000 289 33854.20 350.29 17140.99 88888.00 2020-10-15 01:38:42.000 289 33854.20 350.30 17140.97 88888.00 2020-10-15 01:38:43.000 289 33854.17 350.31 17140.99 88888.00 2020-10-15 01:38:44.000 289 33854.15 350.34 17140.95 88888.00 2020-10-15 01:38:45.000 289 33854.14 350.34 17140.96 37947.05 2020-10-15 01:38:46.000 289 33854.14 350.27 17140.98 88888.00 2020-10-15 01:38:47.000 289 33854.17 350.29 17140.96 88888.00 2020-10-15 01:38:48.000 289 33854.18 350.28 17140.94 88888.00 2020-10-15 01:38:49.000 289 33854.20 350.27 17140.97 88888.00 2020-10-15 01:38:50.000 289 33854.21 350.30 17140.99 37947.02 2020-10-15 01:38:51.000 289 33854.21 350.30 17140.98 88888.00 2020-10-15 01:38:52.000 289 33854.19 350.27 17140.98 88888.00 2020-10-15 01:38:53.000 289 33854.20 350.27 17140.98 88888.00 2020-10-15 01:38:54.000 289 33854.20 350.29 17141.01 88888.00 2020-10-15 01:38:55.000 289 33854.18 350.28 17140.99 37947.00 2020-10-15 01:38:56.000 289 33854.18 350.29 17140.95 88888.00 2020-10-15 01:38:57.000 289 33854.19 350.31 17140.96 88888.00 2020-10-15 01:38:58.000 289 33854.19 350.31 17141.00 88888.00 2020-10-15 01:38:59.000 289 33854.18 350.29 17141.00 88888.00 2020-10-15 01:39:00.000 289 33854.15 350.30 17140.95 37947.04 2020-10-15 01:39:01.000 289 33854.17 350.29 17140.93 88888.00 2020-10-15 01:39:02.000 289 33854.14 350.30 17140.97 88888.00 2020-10-15 01:39:03.000 289 33854.15 350.26 17141.00 88888.00 2020-10-15 01:39:04.000 289 33854.14 350.26 17140.99 88888.00 2020-10-15 01:39:05.000 289 33854.17 350.30 17141.00 37947.06 2020-10-15 01:39:06.000 289 33854.17 350.34 17141.00 88888.00 2020-10-15 01:39:07.000 289 33854.19 350.35 17141.00 88888.00 2020-10-15 01:39:08.000 289 33854.18 350.30 17141.00 88888.00 2020-10-15 01:39:09.000 289 33854.14 350.29 17141.03 88888.00 2020-10-15 01:39:10.000 289 33854.18 350.32 17141.05 37946.93 2020-10-15 01:39:11.000 289 33854.15 350.32 17141.06 88888.00 2020-10-15 01:39:12.000 289 33854.16 350.30 17140.99 88888.00 2020-10-15 01:39:13.000 289 33854.19 350.27 17141.02 88888.00 2020-10-15 01:39:14.000 289 33854.24 350.25 17141.00 88888.00 2020-10-15 01:39:15.000 289 33854.21 350.26 17140.95 37947.03 2020-10-15 01:39:16.000 289 33854.22 350.29 17140.95 88888.00 2020-10-15 01:39:17.000 289 33854.22 350.32 17140.95 88888.00 2020-10-15 01:39:18.000 289 33854.20 350.31 17140.94 88888.00 2020-10-15 01:39:19.000 289 33854.21 350.33 17140.95 88888.00 2020-10-15 01:39:20.000 289 33854.22 350.35 17140.97 37947.10 2020-10-15 01:39:21.000 289 33854.23 350.31 17140.97 88888.00 2020-10-15 01:39:22.000 289 33854.23 350.33 17140.98 88888.00 2020-10-15 01:39:23.000 289 33854.23 350.32 17140.96 88888.00 2020-10-15 01:39:24.000 289 33854.27 350.29 17141.01 88888.00 2020-10-15 01:39:25.000 289 33854.29 350.29 17140.99 37947.02 2020-10-15 01:39:26.000 289 33854.31 350.28 17141.01 88888.00 2020-10-15 01:39:27.000 289 33854.30 350.27 17140.98 88888.00 2020-10-15 01:39:28.000 289 33854.33 350.31 17140.97 88888.00 2020-10-15 01:39:29.000 289 33854.32 350.31 17141.00 88888.00 2020-10-15 01:39:30.000 289 33854.31 350.34 17141.03 37947.02 2020-10-15 01:39:31.000 289 33854.33 350.36 17141.04 88888.00 2020-10-15 01:39:32.000 289 33854.34 350.33 17140.99 88888.00 2020-10-15 01:39:33.000 289 33854.31 350.33 17140.97 88888.00 2020-10-15 01:39:34.000 289 33854.30 350.34 17140.96 88888.00 2020-10-15 01:39:35.000 289 33854.32 350.34 17140.99 37947.04 2020-10-15 01:39:36.000 289 33854.31 350.35 17140.97 88888.00 2020-10-15 01:39:37.000 289 33854.32 350.35 17140.96 88888.00 2020-10-15 01:39:38.000 289 33854.30 350.34 17140.98 88888.00 2020-10-15 01:39:39.000 289 33854.30 350.31 17141.02 88888.00 2020-10-15 01:39:40.000 289 33854.33 350.31 17141.05 37946.97 2020-10-15 01:39:41.000 289 33854.34 350.31 17141.01 88888.00 2020-10-15 01:39:42.000 289 33854.31 350.33 17141.00 88888.00 2020-10-15 01:39:43.000 289 33854.32 350.37 17140.98 88888.00 2020-10-15 01:39:44.000 289 33854.31 350.34 17140.94 88888.00 2020-10-15 01:39:45.000 289 33854.28 350.39 17140.93 37947.01 2020-10-15 01:39:46.000 289 33854.30 350.41 17140.92 88888.00 2020-10-15 01:39:47.000 289 33854.31 350.42 17140.96 88888.00 2020-10-15 01:39:48.000 289 33854.30 350.38 17140.99 88888.00 2020-10-15 01:39:49.000 289 33854.28 350.35 17140.98 88888.00 2020-10-15 01:39:50.000 289 33854.27 350.35 17140.99 37947.03 2020-10-15 01:39:51.000 289 33854.27 350.34 17140.99 88888.00 2020-10-15 01:39:52.000 289 33854.28 350.35 17140.98 88888.00 2020-10-15 01:39:53.000 289 33854.27 350.37 17140.99 88888.00 2020-10-15 01:39:54.000 289 33854.23 350.36 17141.00 88888.00 2020-10-15 01:39:55.000 289 33854.23 350.33 17141.01 37947.03 2020-10-15 01:39:56.000 289 33854.23 350.35 17141.00 88888.00 2020-10-15 01:39:57.000 289 33854.24 350.36 17140.98 88888.00 2020-10-15 01:39:58.000 289 33854.27 350.36 17140.97 88888.00 2020-10-15 01:39:59.000 289 33854.23 350.33 17140.98 88888.00 2020-10-15 01:40:00.000 289 33854.20 350.35 17140.98 37947.03 2020-10-15 01:40:01.000 289 33854.23 350.36 17140.97 88888.00 2020-10-15 01:40:02.000 289 33854.19 350.34 17140.97 88888.00 2020-10-15 01:40:03.000 289 33854.18 350.32 17140.95 88888.00 2020-10-15 01:40:04.000 289 33854.20 350.29 17140.95 88888.00 2020-10-15 01:40:05.000 289 33854.20 350.28 17140.95 37946.99 2020-10-15 01:40:06.000 289 33854.18 350.27 17140.97 88888.00 2020-10-15 01:40:07.000 289 33854.16 350.30 17140.96 88888.00 2020-10-15 01:40:08.000 289 33854.13 350.29 17140.95 88888.00 2020-10-15 01:40:09.000 289 33854.17 350.29 17140.93 88888.00 2020-10-15 01:40:10.000 289 33854.18 350.34 17140.96 37947.03 2020-10-15 01:40:11.000 289 33854.15 350.37 17140.96 88888.00 2020-10-15 01:40:12.000 289 33854.16 350.38 17140.95 88888.00 2020-10-15 01:40:13.000 289 33854.15 350.39 17140.97 88888.00 2020-10-15 01:40:14.000 289 33854.16 350.41 17140.95 88888.00 2020-10-15 01:40:15.000 289 33854.18 350.37 17140.95 37946.91 2020-10-15 01:40:16.000 289 33854.18 350.32 17140.96 88888.00 2020-10-15 01:40:17.000 289 33854.18 350.32 17140.96 88888.00 2020-10-15 01:40:18.000 289 33854.17 350.36 17140.98 88888.00 2020-10-15 01:40:19.000 289 33854.14 350.33 17140.98 88888.00 2020-10-15 01:40:20.000 289 33854.12 350.33 17140.98 37947.01 2020-10-15 01:40:21.000 289 33854.10 350.35 17141.01 88888.00 2020-10-15 01:40:22.000 289 33854.09 350.34 17140.99 88888.00 2020-10-15 01:40:23.000 289 33854.14 350.32 17141.02 88888.00 2020-10-15 01:40:24.000 289 33854.16 350.32 17140.97 88888.00 2020-10-15 01:40:25.000 289 33854.17 350.31 17140.96 37946.94 2020-10-15 01:40:26.000 289 33854.15 350.31 17141.04 88888.00 2020-10-15 01:40:27.000 289 33854.12 350.35 17141.02 88888.00 2020-10-15 01:40:28.000 289 33854.09 350.36 17141.02 88888.00 2020-10-15 01:40:29.000 289 33854.08 350.33 17141.06 88888.00 2020-10-15 01:40:30.000 289 33854.12 350.33 17141.01 37946.89 2020-10-15 01:40:31.000 289 33854.11 350.33 17140.97 88888.00 2020-10-15 01:40:32.000 289 33854.08 350.35 17140.99 88888.00 2020-10-15 01:40:33.000 289 33854.08 350.36 17140.97 88888.00 2020-10-15 01:40:34.000 289 33854.08 350.34 17140.98 88888.00 2020-10-15 01:40:35.000 289 33854.11 350.37 17141.01 37946.94 2020-10-15 01:40:36.000 289 33854.09 350.37 17140.98 88888.00 2020-10-15 01:40:37.000 289 33854.12 350.38 17140.98 88888.00 2020-10-15 01:40:38.000 289 33854.13 350.39 17141.04 88888.00 2020-10-15 01:40:39.000 289 33854.10 350.44 17140.99 88888.00 2020-10-15 01:40:40.000 289 33854.09 350.47 17140.96 37946.89 2020-10-15 01:40:41.000 289 33854.06 350.44 17140.98 88888.00 2020-10-15 01:40:42.000 289 33854.08 350.42 17140.98 88888.00 2020-10-15 01:40:43.000 289 33854.09 350.43 17140.94 88888.00 2020-10-15 01:40:44.000 289 33854.10 350.37 17140.94 88888.00 2020-10-15 01:40:45.000 289 33854.07 350.37 17140.95 37946.80 2020-10-15 01:40:46.000 289 33854.06 350.39 17140.93 88888.00 2020-10-15 01:40:47.000 289 33854.08 350.39 17140.92 88888.00 2020-10-15 01:40:48.000 289 33854.08 350.34 17140.90 88888.00 2020-10-15 01:40:49.000 289 33854.06 350.37 17140.92 88888.00 2020-10-15 01:40:50.000 289 33854.08 350.36 17140.94 37946.89 2020-10-15 01:40:51.000 289 33854.11 350.37 17140.94 88888.00 2020-10-15 01:40:52.000 289 33854.09 350.38 17140.96 88888.00 2020-10-15 01:40:53.000 289 33854.13 350.37 17140.98 88888.00 2020-10-15 01:40:54.000 289 33854.12 350.41 17140.98 88888.00 2020-10-15 01:40:55.000 289 33854.05 350.36 17140.95 37946.88 2020-10-15 01:40:56.000 289 33854.03 350.34 17140.94 88888.00 2020-10-15 01:40:57.000 289 33854.05 350.36 17140.98 88888.00 2020-10-15 01:40:58.000 289 33854.04 350.34 17140.99 88888.00 2020-10-15 01:40:59.000 289 33854.09 350.39 17141.00 88888.00 2020-10-15 01:41:00.000 289 33854.07 350.43 17141.02 37946.84 2020-10-15 01:41:01.000 289 33854.08 350.39 17141.01 88888.00 2020-10-15 01:41:02.000 289 33854.05 350.35 17141.02 88888.00 2020-10-15 01:41:03.000 289 33854.05 350.38 17140.98 88888.00 2020-10-15 01:41:04.000 289 33854.03 350.37 17140.99 88888.00 2020-10-15 01:41:05.000 289 33854.06 350.37 17140.98 37946.85 2020-10-15 01:41:06.000 289 33854.09 350.37 17140.97 88888.00 2020-10-15 01:41:07.000 289 33854.09 350.36 17140.94 88888.00 2020-10-15 01:41:08.000 289 33854.09 350.30 17140.92 88888.00 2020-10-15 01:41:09.000 289 33854.09 350.31 17140.98 88888.00 2020-10-15 01:41:10.000 289 33854.05 350.34 17140.97 37946.90 2020-10-15 01:41:11.000 289 33854.05 350.34 17140.97 88888.00 2020-10-15 01:41:12.000 289 33854.07 350.37 17140.91 88888.00 2020-10-15 01:41:13.000 289 33854.00 350.35 17140.93 88888.00 2020-10-15 01:41:14.000 289 33854.04 350.38 17140.95 88888.00 2020-10-15 01:41:15.000 289 33854.11 350.40 17141.01 37946.92 2020-10-15 01:41:16.000 289 33854.08 350.39 17141.01 88888.00 2020-10-15 01:41:17.000 289 33854.03 350.36 17140.98 88888.00 2020-10-15 01:41:18.000 289 33854.04 350.34 17140.96 88888.00 2020-10-15 01:41:19.000 289 33854.04 350.32 17140.95 88888.00 2020-10-15 01:41:20.000 289 33854.05 350.32 17140.94 37946.83 2020-10-15 01:41:21.000 289 33854.04 350.32 17140.95 88888.00 2020-10-15 01:41:22.000 289 33854.05 350.33 17141.01 88888.00 2020-10-15 01:41:23.000 289 33854.06 350.35 17141.01 88888.00 2020-10-15 01:41:24.000 289 33854.02 350.33 17140.98 88888.00 2020-10-15 01:41:25.000 289 33854.02 350.30 17140.95 37946.80 2020-10-15 01:41:26.000 289 33854.01 350.33 17140.96 88888.00 2020-10-15 01:41:27.000 289 33854.04 350.36 17140.99 88888.00 2020-10-15 01:41:28.000 289 33854.04 350.39 17141.00 88888.00 2020-10-15 01:41:29.000 289 33854.07 350.36 17141.02 88888.00 2020-10-15 01:41:30.000 289 33854.06 350.37 17141.01 37946.78 2020-10-15 01:41:31.000 289 33854.06 350.39 17141.05 88888.00 2020-10-15 01:41:32.000 289 33854.10 350.36 17141.02 88888.00 2020-10-15 01:41:33.000 289 33854.09 350.39 17141.02 88888.00 2020-10-15 01:41:34.000 289 33854.05 350.39 17141.06 88888.00 2020-10-15 01:41:35.000 289 33854.08 350.38 17141.02 37946.86 2020-10-15 01:41:36.000 289 33854.12 350.36 17140.99 88888.00 2020-10-15 01:41:37.000 289 33854.11 350.37 17141.02 88888.00 2020-10-15 01:41:38.000 289 33854.07 350.33 17141.00 88888.00 2020-10-15 01:41:39.000 289 33854.08 350.34 17141.00 88888.00 2020-10-15 01:41:40.000 289 33854.11 350.37 17141.01 37946.84 2020-10-15 01:41:41.000 289 33854.08 350.38 17141.00 88888.00 2020-10-15 01:41:42.000 289 33854.09 350.36 17141.01 88888.00 2020-10-15 01:41:43.000 289 33854.02 350.35 17141.00 88888.00 2020-10-15 01:41:44.000 289 33854.05 350.38 17141.02 88888.00 2020-10-15 01:41:45.000 289 33854.01 350.38 17141.01 37946.88 2020-10-15 01:41:46.000 289 33854.01 350.41 17141.02 88888.00 2020-10-15 01:41:47.000 289 33854.02 350.39 17141.05 88888.00 2020-10-15 01:41:48.000 289 33854.03 350.40 17141.08 88888.00 2020-10-15 01:41:49.000 289 33854.05 350.40 17141.09 88888.00 2020-10-15 01:41:50.000 289 33854.07 350.39 17141.06 37946.82 2020-10-15 01:41:51.000 289 33854.02 350.40 17141.04 88888.00 2020-10-15 01:41:52.000 289 33853.98 350.39 17141.07 88888.00 2020-10-15 01:41:53.000 289 33854.03 350.39 17141.06 88888.00 2020-10-15 01:41:54.000 289 33854.03 350.37 17141.05 88888.00 2020-10-15 01:41:55.000 289 33853.99 350.38 17141.06 37946.83 2020-10-15 01:41:56.000 289 33853.99 350.39 17141.07 88888.00 2020-10-15 01:41:57.000 289 33854.04 350.44 17141.10 88888.00 2020-10-15 01:41:58.000 289 33854.07 350.44 17141.12 88888.00 2020-10-15 01:41:59.000 289 33854.05 350.41 17141.08 88888.00 2020-10-15 01:42:00.000 289 33854.02 350.39 17141.09 37946.89 2020-10-15 01:42:01.000 289 33854.01 350.39 17141.05 88888.00 2020-10-15 01:42:02.000 289 33854.03 350.43 17141.03 88888.00 2020-10-15 01:42:03.000 289 33854.02 350.46 17141.07 88888.00 2020-10-15 01:42:04.000 289 33854.00 350.45 17141.08 88888.00 2020-10-15 01:42:05.000 289 33853.99 350.42 17141.08 37946.83 2020-10-15 01:42:06.000 289 33853.99 350.40 17141.07 88888.00 2020-10-15 01:42:07.000 289 33854.00 350.35 17141.07 88888.00 2020-10-15 01:42:08.000 289 33854.01 350.37 17141.08 88888.00 2020-10-15 01:42:09.000 289 33854.02 350.40 17141.05 88888.00 2020-10-15 01:42:10.000 289 33853.99 350.42 17141.03 37946.83 2020-10-15 01:42:11.000 289 33854.00 350.39 17141.03 88888.00 2020-10-15 01:42:12.000 289 33853.97 350.39 17141.04 88888.00 2020-10-15 01:42:13.000 289 33853.95 350.38 17141.07 88888.00 2020-10-15 01:42:14.000 289 33853.97 350.36 17141.06 88888.00 2020-10-15 01:42:15.000 289 33853.99 350.37 17141.04 37946.82 2020-10-15 01:42:16.000 289 33853.99 350.40 17141.04 88888.00 2020-10-15 01:42:17.000 289 33854.01 350.38 17141.01 88888.00 2020-10-15 01:42:18.000 289 33853.99 350.38 17141.02 88888.00 2020-10-15 01:42:19.000 289 33853.97 350.37 17141.02 88888.00 2020-10-15 01:42:20.000 289 33853.98 350.41 17141.06 37946.78 2020-10-15 01:42:21.000 289 33854.00 350.43 17141.09 88888.00 2020-10-15 01:42:22.000 289 33854.01 350.42 17141.10 88888.00 2020-10-15 01:42:23.000 289 33853.96 350.37 17141.08 88888.00 2020-10-15 01:42:24.000 289 33853.96 350.36 17141.09 88888.00 2020-10-15 01:42:25.000 289 33853.92 350.32 17141.11 37946.81 2020-10-15 01:42:26.000 289 33853.96 350.30 17141.12 88888.00 2020-10-15 01:42:27.000 289 33853.93 350.24 17141.13 88888.00 2020-10-15 01:42:28.000 289 33853.97 350.26 17141.04 88888.00 2020-10-15 01:42:29.000 289 33853.92 350.25 17141.02 88888.00 2020-10-15 01:42:30.000 289 33853.92 350.24 17141.05 37946.76 2020-10-15 01:42:31.000 289 33853.89 350.23 17141.04 88888.00 2020-10-15 01:42:32.000 289 33853.89 350.22 17141.04 88888.00 2020-10-15 01:42:33.000 289 33853.89 350.24 17141.04 88888.00 2020-10-15 01:42:34.000 289 33853.92 350.25 17141.03 88888.00 2020-10-15 01:42:35.000 289 33853.92 350.23 17141.07 37946.78 2020-10-15 01:42:36.000 289 33853.91 350.25 17141.11 88888.00 2020-10-15 01:42:37.000 289 33853.95 350.28 17141.12 88888.00 2020-10-15 01:42:38.000 289 33853.95 350.28 17141.10 88888.00 2020-10-15 01:42:39.000 289 33853.95 350.24 17141.03 88888.00 2020-10-15 01:42:40.000 289 33853.97 350.24 17141.05 37946.83 2020-10-15 01:42:41.000 289 33853.97 350.23 17141.11 88888.00 2020-10-15 01:42:42.000 289 33853.95 350.22 17141.07 88888.00 2020-10-15 01:42:43.000 289 33853.96 350.26 17141.10 88888.00 2020-10-15 01:42:44.000 289 33853.95 350.25 17141.09 88888.00 2020-10-15 01:42:45.000 289 33853.94 350.26 17141.09 37946.88 2020-10-15 01:42:46.000 289 33853.93 350.27 17141.10 88888.00 2020-10-15 01:42:47.000 289 33853.92 350.26 17141.04 88888.00 2020-10-15 01:42:48.000 289 33853.94 350.22 17141.03 88888.00 2020-10-15 01:42:49.000 289 33853.98 350.22 17141.07 88888.00 2020-10-15 01:42:50.000 289 33853.92 350.19 17141.04 37946.79 2020-10-15 01:42:51.000 289 33853.93 350.18 17141.03 88888.00 2020-10-15 01:42:52.000 289 33853.96 350.22 17141.00 88888.00 2020-10-15 01:42:53.000 289 33853.93 350.24 17141.03 88888.00 2020-10-15 01:42:54.000 289 33853.93 350.23 17141.04 88888.00 2020-10-15 01:42:55.000 289 33853.95 350.17 17141.01 37946.87 2020-10-15 01:42:56.000 289 33853.96 350.19 17141.02 88888.00 2020-10-15 01:42:57.000 289 33853.94 350.18 17141.03 88888.00 2020-10-15 01:42:58.000 289 33853.93 350.20 17141.04 88888.00 2020-10-15 01:42:59.000 289 33853.94 350.20 17141.03 88888.00 2020-10-15 01:43:00.000 289 33853.95 350.18 17141.06 37946.85 2020-10-15 01:43:01.000 289 33853.95 350.16 17141.04 88888.00 2020-10-15 01:43:02.000 289 33853.93 350.19 17141.07 88888.00 2020-10-15 01:43:03.000 289 33853.92 350.18 17141.08 88888.00 2020-10-15 01:43:04.000 289 33853.93 350.20 17141.04 88888.00 2020-10-15 01:43:05.000 289 33853.89 350.18 17141.02 37946.81 2020-10-15 01:43:06.000 289 33853.87 350.17 17141.02 88888.00 2020-10-15 01:43:07.000 289 33853.87 350.20 17141.03 88888.00 2020-10-15 01:43:08.000 289 33853.88 350.18 17141.03 88888.00 2020-10-15 01:43:09.000 289 33853.87 350.18 17141.01 88888.00 2020-10-15 01:43:10.000 289 33853.87 350.20 17141.06 37946.79 2020-10-15 01:43:11.000 289 33853.90 350.18 17141.10 88888.00 2020-10-15 01:43:12.000 289 33853.94 350.21 17141.10 88888.00 2020-10-15 01:43:13.000 289 33853.93 350.23 17141.12 88888.00 2020-10-15 01:43:14.000 289 33853.94 350.32 17141.09 88888.00 2020-10-15 01:43:15.000 289 33853.92 350.28 17141.06 37946.76 2020-10-15 01:43:16.000 289 33853.88 350.21 17141.03 88888.00 2020-10-15 01:43:17.000 289 33853.88 350.18 17141.05 88888.00 2020-10-15 01:43:18.000 289 33853.89 350.20 17141.07 88888.00 2020-10-15 01:43:19.000 289 33853.88 350.16 17141.03 88888.00 2020-10-15 01:43:20.000 289 33853.86 350.14 17141.03 37946.77 2020-10-15 01:43:21.000 289 33853.86 350.14 17141.11 88888.00 2020-10-15 01:43:22.000 289 33853.88 350.14 17141.12 88888.00 2020-10-15 01:43:23.000 289 33853.90 350.13 17141.09 88888.00 2020-10-15 01:43:24.000 289 33853.89 350.12 17141.06 88888.00 2020-10-15 01:43:25.000 289 33853.86 350.11 17141.05 37946.77 2020-10-15 01:43:26.000 289 33853.90 350.08 17141.06 88888.00 2020-10-15 01:43:27.000 289 33853.88 350.10 17141.04 88888.00 2020-10-15 01:43:28.000 289 33853.85 350.07 17141.06 88888.00 2020-10-15 01:43:29.000 289 33853.88 350.09 17141.06 88888.00 2020-10-15 01:43:30.000 289 33853.91 350.09 17141.05 37946.73 2020-10-15 01:43:31.000 289 33853.87 350.10 17141.04 88888.00 2020-10-15 01:43:32.000 289 33853.89 350.16 17141.08 88888.00 2020-10-15 01:43:33.000 289 33853.91 350.21 17141.08 88888.00 2020-10-15 01:43:34.000 289 33853.90 350.25 17141.04 88888.00 2020-10-15 01:43:35.000 289 33853.90 350.24 17141.03 37946.72 2020-10-15 01:43:36.000 289 33853.88 350.26 17141.07 88888.00 2020-10-15 01:43:37.000 289 33853.88 350.22 17141.06 88888.00 2020-10-15 01:43:38.000 289 33853.88 350.25 17141.04 88888.00 2020-10-15 01:43:39.000 289 33853.85 350.21 17141.00 88888.00 2020-10-15 01:43:40.000 289 33853.85 350.19 17141.03 37946.78 2020-10-15 01:43:41.000 289 33853.89 350.19 17141.05 88888.00 2020-10-15 01:43:42.000 289 33853.86 350.20 17141.03 88888.00 2020-10-15 01:43:43.000 289 33853.85 350.22 17141.07 88888.00 2020-10-15 01:43:44.000 289 33853.89 350.22 17141.10 88888.00 2020-10-15 01:43:45.000 289 33853.88 350.23 17141.05 37946.73 2020-10-15 01:43:46.000 289 33853.86 350.26 17141.04 88888.00 2020-10-15 01:43:47.000 289 33853.88 350.29 17141.03 88888.00 2020-10-15 01:43:48.000 289 33853.87 350.28 17141.05 88888.00 2020-10-15 01:43:49.000 289 33853.82 350.26 17141.05 88888.00 2020-10-15 01:43:50.000 289 33853.82 350.22 17141.04 37946.78 2020-10-15 01:43:51.000 289 33853.92 350.21 17141.03 88888.00 2020-10-15 01:43:52.000 289 33853.92 350.27 17141.06 88888.00 2020-10-15 01:43:53.000 289 33853.91 350.27 17141.10 88888.00 2020-10-15 01:43:54.000 289 33853.93 350.28 17141.10 88888.00 2020-10-15 01:43:55.000 289 33853.94 350.25 17141.07 37946.75 2020-10-15 01:43:56.000 289 33853.93 350.24 17141.08 88888.00 2020-10-15 01:43:57.000 289 33853.93 350.21 17141.06 88888.00 2020-10-15 01:43:58.000 289 33853.94 350.22 17141.04 88888.00 2020-10-15 01:43:59.000 289 33853.96 350.25 17141.07 88888.00 2020-10-15 01:44:00.000 289 33853.95 350.22 17141.08 37946.80 2020-10-15 01:44:01.000 289 33853.93 350.25 17141.05 88888.00 2020-10-15 01:44:02.000 289 33853.93 350.27 17141.05 88888.00 2020-10-15 01:44:03.000 289 33853.96 350.29 17141.01 88888.00 2020-10-15 01:44:04.000 289 33853.98 350.26 17141.03 88888.00 2020-10-15 01:44:05.000 289 33854.04 350.23 17141.05 37946.79 2020-10-15 01:44:06.000 289 33854.05 350.26 17141.04 88888.00 2020-10-15 01:44:07.000 289 33854.05 350.29 17141.07 88888.00 2020-10-15 01:44:08.000 289 33854.04 350.26 17141.08 88888.00 2020-10-15 01:44:09.000 289 33854.07 350.25 17141.07 88888.00 2020-10-15 01:44:10.000 289 33854.07 350.30 17141.11 37946.84 2020-10-15 01:44:11.000 289 33854.06 350.30 17141.08 88888.00 2020-10-15 01:44:12.000 289 33854.01 350.28 17141.06 88888.00 2020-10-15 01:44:13.000 289 33854.03 350.29 17141.05 88888.00 2020-10-15 01:44:14.000 289 33854.04 350.31 17141.07 88888.00 2020-10-15 01:44:15.000 289 33854.05 350.32 17141.01 37946.77 2020-10-15 01:44:16.000 289 33854.06 350.34 17141.05 88888.00 2020-10-15 01:44:17.000 289 33854.09 350.29 17141.07 88888.00 2020-10-15 01:44:18.000 289 33854.10 350.32 17141.07 88888.00 2020-10-15 01:44:19.000 289 33854.10 350.31 17141.09 88888.00 2020-10-15 01:44:20.000 289 33854.07 350.31 17141.11 37946.91 2020-10-15 01:44:21.000 289 33854.09 350.28 17141.05 88888.00 2020-10-15 01:44:22.000 289 33854.10 350.29 17141.05 88888.00 2020-10-15 01:44:23.000 289 33854.14 350.29 17141.06 88888.00 2020-10-15 01:44:24.000 289 33854.12 350.33 17141.07 88888.00 2020-10-15 01:44:25.000 289 33854.10 350.30 17141.06 37946.97 2020-10-15 01:44:26.000 289 33854.13 350.34 17141.07 88888.00 2020-10-15 01:44:27.000 289 33854.15 350.32 17141.06 88888.00 2020-10-15 01:44:28.000 289 33854.19 350.31 17141.07 88888.00 2020-10-15 01:44:29.000 289 33854.14 350.33 17141.08 88888.00 2020-10-15 01:44:30.000 289 33854.16 350.30 17141.04 37946.94 2020-10-15 01:44:31.000 289 33854.18 350.29 17141.06 88888.00 2020-10-15 01:44:32.000 289 33854.19 350.28 17141.09 88888.00 2020-10-15 01:44:33.000 289 33854.16 350.30 17141.12 88888.00 2020-10-15 01:44:34.000 289 33854.24 350.27 17141.14 88888.00 2020-10-15 01:44:35.000 289 33854.22 350.26 17141.13 37946.91 2020-10-15 01:44:36.000 289 33854.20 350.27 17141.08 88888.00 2020-10-15 01:44:37.000 289 33854.20 350.23 17141.05 88888.00 2020-10-15 01:44:38.000 289 33854.22 350.21 17141.04 88888.00 2020-10-15 01:44:39.000 289 33854.20 350.26 17141.04 88888.00 2020-10-15 01:44:40.000 289 33854.19 350.27 17141.04 37946.91 2020-10-15 01:44:41.000 289 33854.22 350.25 17141.05 88888.00 2020-10-15 01:44:42.000 289 33854.24 350.27 17141.05 88888.00 2020-10-15 01:44:43.000 289 33854.25 350.29 17141.04 88888.00 2020-10-15 01:44:44.000 289 33854.23 350.26 17141.08 88888.00 2020-10-15 01:44:45.000 289 33854.22 350.28 17141.05 37946.97 2020-10-15 01:44:46.000 289 33854.20 350.26 17141.06 88888.00 2020-10-15 01:44:47.000 289 33854.17 350.23 17141.05 88888.00 2020-10-15 01:44:48.000 289 33854.21 350.22 17141.03 88888.00 2020-10-15 01:44:49.000 289 33854.22 350.25 17141.07 88888.00 2020-10-15 01:44:50.000 289 33854.19 350.23 17141.05 37947.01 2020-10-15 01:44:51.000 289 33854.19 350.19 17141.02 88888.00 2020-10-15 01:44:52.000 289 33854.22 350.23 17141.07 88888.00 2020-10-15 01:44:53.000 289 33854.24 350.23 17141.08 88888.00 2020-10-15 01:44:54.000 289 33854.21 350.25 17141.10 88888.00 2020-10-15 01:44:55.000 289 33854.20 350.23 17141.11 37947.00 2020-10-15 01:44:56.000 289 33854.27 350.23 17141.14 88888.00 2020-10-15 01:44:57.000 289 33854.26 350.19 17141.12 88888.00 2020-10-15 01:44:58.000 289 33854.24 350.21 17141.10 88888.00 2020-10-15 01:44:59.000 289 33854.23 350.22 17141.07 88888.00 2020-10-15 01:45:00.000 289 33854.24 350.21 17141.11 37946.95 2020-10-15 01:45:01.000 289 33854.18 350.17 17141.10 88888.00 2020-10-15 01:45:02.000 289 33854.18 350.18 17141.06 88888.00 2020-10-15 01:45:03.000 289 33854.22 350.18 17141.04 88888.00 2020-10-15 01:45:04.000 289 33854.22 350.18 17141.01 88888.00 2020-10-15 01:45:05.000 289 33854.24 350.19 17140.97 37946.97 2020-10-15 01:45:06.000 289 33854.22 350.22 17140.97 88888.00 2020-10-15 01:45:07.000 289 33854.21 350.22 17140.97 88888.00 2020-10-15 01:45:08.000 289 33854.21 350.23 17141.04 88888.00 2020-10-15 01:45:09.000 289 33854.16 350.23 17141.06 88888.00 2020-10-15 01:45:10.000 289 33854.17 350.26 17141.04 37946.95 2020-10-15 01:45:11.000 289 33854.20 350.22 17141.09 88888.00 2020-10-15 01:45:12.000 289 33854.19 350.24 17141.10 88888.00 2020-10-15 01:45:13.000 289 33854.16 350.26 17141.08 88888.00 2020-10-15 01:45:14.000 289 33854.21 350.25 17141.06 88888.00 2020-10-15 01:45:15.000 289 33854.23 350.20 17141.07 37947.00 2020-10-15 01:45:16.000 289 33854.24 350.21 17141.07 88888.00 2020-10-15 01:45:17.000 289 33854.22 350.19 17141.08 88888.00 2020-10-15 01:45:18.000 289 33854.21 350.24 17141.06 88888.00 2020-10-15 01:45:19.000 289 33854.22 350.26 17141.08 88888.00 2020-10-15 01:45:20.000 289 33854.23 350.25 17141.07 37946.97 2020-10-15 01:45:21.000 289 33854.18 350.26 17141.01 88888.00 2020-10-15 01:45:22.000 289 33854.16 350.26 17141.00 88888.00 2020-10-15 01:45:23.000 289 33854.18 350.25 17141.04 88888.00 2020-10-15 01:45:24.000 289 33854.17 350.22 17141.05 88888.00 2020-10-15 01:45:25.000 289 33854.19 350.23 17141.08 37946.98 2020-10-15 01:45:26.000 289 33854.17 350.21 17141.06 88888.00 2020-10-15 01:45:27.000 289 33854.16 350.22 17141.06 88888.00 2020-10-15 01:45:28.000 289 33854.14 350.21 17141.05 88888.00 2020-10-15 01:45:29.000 289 33854.14 350.25 17141.05 88888.00 2020-10-15 01:45:30.000 289 33854.14 350.26 17141.05 37947.00 2020-10-15 01:45:31.000 289 33854.16 350.24 17141.08 88888.00 2020-10-15 01:45:32.000 289 33854.14 350.25 17141.06 88888.00 2020-10-15 01:45:33.000 289 33854.15 350.23 17141.04 88888.00 2020-10-15 01:45:34.000 289 33854.14 350.17 17141.05 88888.00 2020-10-15 01:45:35.000 289 33854.14 350.17 17141.06 37946.95 2020-10-15 01:45:36.000 289 33854.16 350.19 17141.07 88888.00 2020-10-15 01:45:37.000 289 33854.13 350.21 17141.02 88888.00 2020-10-15 01:45:38.000 289 33854.14 350.20 17140.99 88888.00 2020-10-15 01:45:39.000 289 33854.13 350.19 17141.01 88888.00 2020-10-15 01:45:40.000 289 33854.11 350.19 17140.99 37946.90 2020-10-15 01:45:41.000 289 33854.12 350.21 17140.98 88888.00 2020-10-15 01:45:42.000 289 33854.12 350.22 17140.97 88888.00 2020-10-15 01:45:43.000 289 33854.11 350.24 17140.97 88888.00 2020-10-15 01:45:44.000 289 33854.10 350.26 17141.00 88888.00 2020-10-15 01:45:45.000 289 33854.11 350.24 17141.03 37946.87 2020-10-15 01:45:46.000 289 33854.09 350.26 17141.04 88888.00 2020-10-15 01:45:47.000 289 33854.11 350.24 17141.00 88888.00 2020-10-15 01:45:48.000 289 33854.14 350.22 17140.97 88888.00 2020-10-15 01:45:49.000 289 33854.12 350.20 17140.97 88888.00 2020-10-15 01:45:50.000 289 33854.10 350.22 17140.99 37946.93 2020-10-15 01:45:51.000 289 33854.10 350.22 17141.01 88888.00 2020-10-15 01:45:52.000 289 33854.09 350.25 17141.00 88888.00 2020-10-15 01:45:53.000 289 33854.07 350.26 17140.98 88888.00 2020-10-15 01:45:54.000 289 33854.07 350.24 17141.00 88888.00 2020-10-15 01:45:55.000 289 33854.09 350.24 17141.00 37946.82 2020-10-15 01:45:56.000 289 33854.10 350.26 17141.01 88888.00 2020-10-15 01:45:57.000 289 33854.11 350.29 17140.98 88888.00 2020-10-15 01:45:58.000 289 33854.12 350.25 17141.00 88888.00 2020-10-15 01:45:59.000 289 33854.07 350.21 17141.03 88888.00 2020-10-15 01:46:00.000 289 33854.07 350.21 17141.09 37946.94 2020-10-15 01:46:01.000 289 33854.13 350.21 17141.10 88888.00 2020-10-15 01:46:02.000 289 33854.12 350.18 17141.06 88888.00 2020-10-15 01:46:03.000 289 33854.12 350.23 17141.04 88888.00 2020-10-15 01:46:04.000 289 33854.15 350.25 17141.06 88888.00 2020-10-15 01:46:05.000 289 33854.14 350.25 17141.06 37946.88 2020-10-15 01:46:06.000 289 33854.13 350.25 17141.04 88888.00 2020-10-15 01:46:07.000 289 33854.12 350.24 17141.03 88888.00 2020-10-15 01:46:08.000 289 33854.13 350.24 17141.04 88888.00 2020-10-15 01:46:09.000 289 33854.11 350.21 17141.06 88888.00 2020-10-15 01:46:10.000 289 33854.12 350.20 17141.05 37946.89 2020-10-15 01:46:11.000 289 33854.09 350.24 17141.08 88888.00 2020-10-15 01:46:12.000 289 33854.11 350.26 17141.10 88888.00 2020-10-15 01:46:13.000 289 33854.07 350.28 17141.09 88888.00 2020-10-15 01:46:14.000 289 33854.08 350.28 17141.06 88888.00 2020-10-15 01:46:15.000 289 33854.05 350.27 17141.06 37946.81 2020-10-15 01:46:16.000 289 33854.08 350.26 17141.00 88888.00 2020-10-15 01:46:17.000 289 33854.09 350.27 17140.99 88888.00 2020-10-15 01:46:18.000 289 33854.11 350.22 17140.97 88888.00 2020-10-15 01:46:19.000 289 33854.12 350.24 17140.98 88888.00 2020-10-15 01:46:20.000 289 33854.10 350.27 17141.00 37946.78 2020-10-15 01:46:21.000 289 33854.09 350.21 17141.00 88888.00 2020-10-15 01:46:22.000 289 33854.10 350.19 17140.99 88888.00 2020-10-15 01:46:23.000 289 33854.13 350.22 17140.98 88888.00 2020-10-15 01:46:24.000 289 33854.11 350.23 17141.00 88888.00 2020-10-15 01:46:25.000 289 33854.10 350.24 17140.99 37946.84 2020-10-15 01:46:26.000 289 33854.11 350.24 17140.99 88888.00 2020-10-15 01:46:27.000 289 33854.12 350.24 17140.96 88888.00 2020-10-15 01:46:28.000 289 33854.12 350.23 17140.99 88888.00 2020-10-15 01:46:29.000 289 33854.10 350.24 17140.99 88888.00 2020-10-15 01:46:30.000 289 33854.08 350.22 17141.00 37946.77 2020-10-15 01:46:31.000 289 33854.10 350.21 17140.98 88888.00 2020-10-15 01:46:32.000 289 33854.10 350.21 17140.98 88888.00 2020-10-15 01:46:33.000 289 33854.12 350.21 17140.98 88888.00 2020-10-15 01:46:34.000 289 33854.14 350.24 17140.99 88888.00 2020-10-15 01:46:35.000 289 33854.17 350.25 17141.00 37946.86 2020-10-15 01:46:36.000 289 33854.11 350.25 17141.01 88888.00 2020-10-15 01:46:37.000 289 33854.09 350.25 17141.03 88888.00 2020-10-15 01:46:38.000 289 33854.14 350.22 17141.05 88888.00 2020-10-15 01:46:39.000 289 33854.10 350.21 17141.04 88888.00 2020-10-15 01:46:40.000 289 33854.13 350.23 17141.02 37946.94 2020-10-15 01:46:41.000 289 33854.12 350.20 17141.05 88888.00 2020-10-15 01:46:42.000 289 33854.12 350.15 17141.06 88888.00 2020-10-15 01:46:43.000 289 33854.11 350.16 17141.07 88888.00 2020-10-15 01:46:44.000 289 33854.09 350.17 17141.07 88888.00 2020-10-15 01:46:45.000 289 33854.10 350.15 17141.05 37946.83 2020-10-15 01:46:46.000 289 33854.13 350.18 17141.07 88888.00 2020-10-15 01:46:47.000 289 33854.16 350.21 17141.08 88888.00 2020-10-15 01:46:48.000 289 33854.17 350.21 17141.08 88888.00 2020-10-15 01:46:49.000 289 33854.13 350.22 17141.08 88888.00 2020-10-15 01:46:50.000 289 33854.08 350.24 17141.08 37947.00 2020-10-15 01:46:51.000 289 33854.10 350.24 17141.07 88888.00 2020-10-15 01:46:52.000 289 33854.11 350.25 17141.08 88888.00 2020-10-15 01:46:53.000 289 33854.13 350.30 17141.07 88888.00 2020-10-15 01:46:54.000 289 33854.11 350.30 17141.04 88888.00 2020-10-15 01:46:55.000 289 33854.11 350.28 17141.04 37946.90 2020-10-15 01:46:56.000 289 33854.10 350.25 17141.06 88888.00 2020-10-15 01:46:57.000 289 33854.11 350.30 17141.09 88888.00 2020-10-15 01:46:58.000 289 33854.16 350.28 17141.07 88888.00 2020-10-15 01:46:59.000 289 33854.11 350.28 17141.08 88888.00 2020-10-15 01:47:00.000 289 33854.03 350.23 17141.15 37946.89 2020-10-15 01:47:01.000 289 33854.04 350.18 17141.16 88888.00 2020-10-15 01:47:02.000 289 33854.05 350.15 17141.15 88888.00 2020-10-15 01:47:03.000 289 33854.04 350.15 17141.15 88888.00 2020-10-15 01:47:04.000 289 33854.06 350.18 17141.15 88888.00 2020-10-15 01:47:05.000 289 33854.04 350.18 17141.12 37946.90 2020-10-15 01:47:06.000 289 33854.08 350.22 17141.11 88888.00 2020-10-15 01:47:07.000 289 33854.09 350.20 17141.09 88888.00 2020-10-15 01:47:08.000 289 33854.12 350.20 17141.13 88888.00 2020-10-15 01:47:09.000 289 33854.11 350.24 17141.16 88888.00 2020-10-15 01:47:10.000 289 33854.09 350.27 17141.12 37946.86 2020-10-15 01:47:11.000 289 33854.13 350.25 17141.13 88888.00 2020-10-15 01:47:12.000 289 33854.13 350.23 17141.13 88888.00 2020-10-15 01:47:13.000 289 33854.12 350.20 17141.11 88888.00 2020-10-15 01:47:14.000 289 33854.07 350.20 17141.08 88888.00 2020-10-15 01:47:15.000 289 33854.08 350.19 17141.08 37946.88 2020-10-15 01:47:16.000 289 33854.07 350.21 17141.05 88888.00 2020-10-15 01:47:17.000 289 33854.10 350.23 17141.02 88888.00 2020-10-15 01:47:18.000 289 33854.12 350.22 17141.04 88888.00 2020-10-15 01:47:19.000 289 33854.14 350.22 17141.05 88888.00 2020-10-15 01:47:20.000 289 33854.14 350.26 17141.05 37946.91 2020-10-15 01:47:21.000 289 33854.12 350.26 17141.06 88888.00 2020-10-15 01:47:22.000 289 33854.13 350.26 17141.05 88888.00 2020-10-15 01:47:23.000 289 33854.11 350.31 17141.07 88888.00 2020-10-15 01:47:24.000 289 33854.10 350.33 17141.06 88888.00 2020-10-15 01:47:25.000 289 33854.09 350.29 17141.08 37946.94 2020-10-15 01:47:26.000 289 33854.08 350.25 17141.13 88888.00 2020-10-15 01:47:27.000 289 33854.10 350.26 17141.12 88888.00 2020-10-15 01:47:28.000 289 33854.11 350.30 17141.11 88888.00 2020-10-15 01:47:29.000 289 33854.07 350.28 17141.09 88888.00 2020-10-15 01:47:30.000 289 33854.11 350.28 17141.07 37947.00 2020-10-15 01:47:31.000 289 33854.09 350.33 17141.08 88888.00 2020-10-15 01:47:32.000 289 33854.09 350.35 17141.09 88888.00 2020-10-15 01:47:33.000 289 33854.12 350.37 17141.07 88888.00 2020-10-15 01:47:34.000 289 33854.11 350.35 17141.07 88888.00 2020-10-15 01:47:35.000 289 33854.09 350.30 17141.06 37946.89 2020-10-15 01:47:36.000 289 33854.09 350.30 17141.08 88888.00 2020-10-15 01:47:37.000 289 33854.10 350.31 17141.08 88888.00 2020-10-15 01:47:38.000 289 33854.09 350.31 17141.08 88888.00 2020-10-15 01:47:39.000 289 33854.12 350.31 17141.05 88888.00 2020-10-15 01:47:40.000 289 33854.10 350.29 17141.06 37946.85 2020-10-15 01:47:41.000 289 33854.08 350.29 17141.03 88888.00 2020-10-15 01:47:42.000 289 33854.11 350.29 17141.05 88888.00 2020-10-15 01:47:43.000 289 33854.13 350.31 17141.05 88888.00 2020-10-15 01:47:44.000 289 33854.12 350.31 17141.02 88888.00 2020-10-15 01:47:45.000 289 33854.15 350.29 17141.04 37946.93 2020-10-15 01:47:46.000 289 33854.12 350.31 17141.09 88888.00 2020-10-15 01:47:47.000 289 33854.08 350.29 17141.04 88888.00 2020-10-15 01:47:48.000 289 33854.08 350.27 17141.04 88888.00 2020-10-15 01:47:49.000 289 33854.10 350.27 17141.04 88888.00 2020-10-15 01:47:50.000 289 33854.12 350.26 17141.03 37946.91 2020-10-15 01:47:51.000 289 33854.11 350.28 17141.05 88888.00 2020-10-15 01:47:52.000 289 33854.13 350.29 17141.05 88888.00 2020-10-15 01:47:53.000 289 33854.12 350.28 17141.02 88888.00 2020-10-15 01:47:54.000 289 33854.12 350.30 17141.01 88888.00 2020-10-15 01:47:55.000 289 33854.11 350.27 17140.99 37946.81 2020-10-15 01:47:56.000 289 33854.13 350.28 17140.97 88888.00 2020-10-15 01:47:57.000 289 33854.14 350.30 17140.97 88888.00 2020-10-15 01:47:58.000 289 33854.16 350.33 17140.96 88888.00 2020-10-15 01:47:59.000 289 33854.16 350.35 17140.96 88888.00 2020-10-15 01:48:00.000 289 33854.15 350.32 17141.00 37946.96 2020-10-15 01:48:01.000 289 33854.15 350.33 17140.99 88888.00 2020-10-15 01:48:02.000 289 33854.14 350.31 17141.00 88888.00 2020-10-15 01:48:03.000 289 33854.13 350.27 17141.01 88888.00 2020-10-15 01:48:04.000 289 33854.16 350.31 17141.00 88888.00 2020-10-15 01:48:05.000 289 33854.16 350.28 17141.02 37946.91 2020-10-15 01:48:06.000 289 33854.18 350.25 17141.00 88888.00 2020-10-15 01:48:07.000 289 33854.16 350.29 17141.00 88888.00 2020-10-15 01:48:08.000 289 33854.17 350.31 17141.01 88888.00 2020-10-15 01:48:09.000 289 33854.19 350.32 17141.00 88888.00 2020-10-15 01:48:10.000 289 33854.14 350.28 17140.98 37946.86 2020-10-15 01:48:11.000 289 33854.14 350.29 17140.97 88888.00 2020-10-15 01:48:12.000 289 33854.15 350.34 17140.98 88888.00 2020-10-15 01:48:13.000 289 33854.13 350.35 17140.99 88888.00 2020-10-15 01:48:14.000 289 33854.11 350.33 17140.99 88888.00 2020-10-15 01:48:15.000 289 33854.13 350.32 17140.95 37946.95 2020-10-15 01:48:16.000 289 33854.19 350.32 17140.99 88888.00 2020-10-15 01:48:17.000 289 33854.19 350.34 17140.99 88888.00 2020-10-15 01:48:18.000 289 33854.15 350.33 17140.98 88888.00 2020-10-15 01:48:19.000 289 33854.18 350.29 17140.97 88888.00 2020-10-15 01:48:20.000 289 33854.17 350.31 17140.94 37946.84 2020-10-15 01:48:21.000 289 33854.16 350.36 17140.92 88888.00 2020-10-15 01:48:22.000 289 33854.15 350.32 17140.99 88888.00 2020-10-15 01:48:23.000 289 33854.17 350.32 17140.96 88888.00 2020-10-15 01:48:24.000 289 33854.17 350.35 17140.98 88888.00 2020-10-15 01:48:25.000 289 33854.17 350.31 17140.97 37946.89 2020-10-15 01:48:26.000 289 33854.17 350.29 17140.94 88888.00 2020-10-15 01:48:27.000 289 33854.13 350.33 17140.96 88888.00 2020-10-15 01:48:28.000 289 33854.11 350.35 17140.96 88888.00 2020-10-15 01:48:29.000 289 33854.14 350.31 17140.97 88888.00 2020-10-15 01:48:30.000 289 33854.13 350.29 17140.99 37946.87 2020-10-15 01:48:31.000 289 33854.12 350.34 17140.95 88888.00 2020-10-15 01:48:32.000 289 33854.14 350.35 17140.96 88888.00 2020-10-15 01:48:33.000 289 33854.17 350.34 17140.97 88888.00 2020-10-15 01:48:34.000 289 33854.17 350.32 17140.94 88888.00 2020-10-15 01:48:35.000 289 33854.18 350.35 17140.92 37946.79 2020-10-15 01:48:36.000 289 33854.14 350.32 17140.94 88888.00 2020-10-15 01:48:37.000 289 33854.16 350.28 17140.97 88888.00 2020-10-15 01:48:38.000 289 33854.17 350.28 17140.98 88888.00 2020-10-15 01:48:39.000 289 33854.20 350.26 17140.96 88888.00 2020-10-15 01:48:40.000 289 33854.19 350.30 17140.94 37946.87 2020-10-15 01:48:41.000 289 33854.19 350.37 17140.97 88888.00 2020-10-15 01:48:42.000 289 33854.20 350.35 17140.98 88888.00 2020-10-15 01:48:43.000 289 33854.21 350.32 17140.99 88888.00 2020-10-15 01:48:44.000 289 33854.26 350.33 17141.02 88888.00 2020-10-15 01:48:45.000 289 33854.21 350.33 17140.99 37946.91 2020-10-15 01:48:46.000 289 33854.23 350.33 17140.99 88888.00 2020-10-15 01:48:47.000 289 33854.20 350.34 17140.97 88888.00 2020-10-15 01:48:48.000 289 33854.20 350.36 17141.02 88888.00 2020-10-15 01:48:49.000 289 33854.24 350.37 17141.01 88888.00 2020-10-15 01:48:50.000 289 33854.22 350.34 17141.01 37946.87 2020-10-15 01:48:51.000 289 33854.23 350.31 17140.98 88888.00 2020-10-15 01:48:52.000 289 33854.23 350.34 17140.93 88888.00 2020-10-15 01:48:53.000 289 33854.17 350.34 17140.97 88888.00 2020-10-15 01:48:54.000 289 33854.19 350.31 17140.96 88888.00 2020-10-15 01:48:55.000 289 33854.22 350.32 17140.98 37946.82 2020-10-15 01:48:56.000 289 33854.20 350.32 17141.01 88888.00 2020-10-15 01:48:57.000 289 33854.19 350.33 17141.03 88888.00 2020-10-15 01:48:58.000 289 33854.20 350.37 17140.98 88888.00 2020-10-15 01:48:59.000 289 33854.23 350.36 17140.98 88888.00 2020-10-15 01:49:00.000 289 33854.26 350.35 17140.99 37946.95 2020-10-15 01:49:01.000 289 33854.28 350.34 17140.98 88888.00 2020-10-15 01:49:02.000 289 33854.28 350.31 17140.95 88888.00 2020-10-15 01:49:03.000 289 33854.23 350.33 17140.94 88888.00 2020-10-15 01:49:04.000 289 33854.23 350.32 17140.94 88888.00 2020-10-15 01:49:05.000 289 33854.25 350.31 17140.97 37946.99 2020-10-15 01:49:06.000 289 33854.24 350.32 17140.94 88888.00 2020-10-15 01:49:07.000 289 33854.18 350.32 17140.95 88888.00 2020-10-15 01:49:08.000 289 33854.17 350.29 17140.94 88888.00 2020-10-15 01:49:09.000 289 33854.16 350.33 17140.96 88888.00 2020-10-15 01:49:10.000 289 33854.17 350.31 17140.95 37946.94 2020-10-15 01:49:11.000 289 33854.18 350.26 17140.95 88888.00 2020-10-15 01:49:12.000 289 33854.21 350.28 17140.98 88888.00 2020-10-15 01:49:13.000 289 33854.22 350.27 17140.98 88888.00 2020-10-15 01:49:14.000 289 33854.22 350.24 17140.97 88888.00 2020-10-15 01:49:15.000 289 33854.17 350.27 17140.97 37946.98 2020-10-15 01:49:16.000 289 33854.17 350.30 17141.00 88888.00 2020-10-15 01:49:17.000 289 33854.20 350.33 17141.01 88888.00 2020-10-15 01:49:18.000 289 33854.21 350.35 17141.02 88888.00 2020-10-15 01:49:19.000 289 33854.19 350.32 17141.02 88888.00 2020-10-15 01:49:20.000 289 33854.23 350.30 17140.99 37946.90 2020-10-15 01:49:21.000 289 33854.22 350.26 17140.99 88888.00 2020-10-15 01:49:22.000 289 33854.24 350.29 17141.04 88888.00 2020-10-15 01:49:23.000 289 33854.21 350.28 17141.03 88888.00 2020-10-15 01:49:24.000 289 33854.21 350.32 17140.97 88888.00 2020-10-15 01:49:25.000 289 33854.23 350.28 17140.94 37946.92 2020-10-15 01:49:26.000 289 33854.20 350.27 17140.93 88888.00 2020-10-15 01:49:27.000 289 33854.22 350.28 17140.98 88888.00 2020-10-15 01:49:28.000 289 33854.25 350.27 17140.97 88888.00 2020-10-15 01:49:29.000 289 33854.24 350.31 17140.96 88888.00 2020-10-15 01:49:30.000 289 33854.25 350.34 17140.94 37946.91 2020-10-15 01:49:31.000 289 33854.27 350.34 17140.95 88888.00 2020-10-15 01:49:32.000 289 33854.27 350.35 17140.96 88888.00 2020-10-15 01:49:33.000 289 33854.29 350.32 17140.97 88888.00 2020-10-15 01:49:34.000 289 33854.28 350.34 17140.96 88888.00 2020-10-15 01:49:35.000 289 33854.31 350.38 17140.94 37946.93 2020-10-15 01:49:36.000 289 33854.31 350.41 17140.93 88888.00 2020-10-15 01:49:37.000 289 33854.31 350.39 17140.93 88888.00 2020-10-15 01:49:38.000 289 33854.31 350.38 17140.92 88888.00 2020-10-15 01:49:39.000 289 33854.32 350.36 17140.96 88888.00 2020-10-15 01:49:40.000 289 33854.34 350.33 17140.99 37947.03 2020-10-15 01:49:41.000 289 33854.33 350.30 17140.98 88888.00 2020-10-15 01:49:42.000 289 33854.33 350.32 17140.98 88888.00 2020-10-15 01:49:43.000 289 33854.35 350.33 17140.99 88888.00 2020-10-15 01:49:44.000 289 33854.34 350.32 17141.00 88888.00 2020-10-15 01:49:45.000 289 33854.36 350.29 17140.97 37946.92 2020-10-15 01:49:46.000 289 33854.34 350.28 17140.99 88888.00 2020-10-15 01:49:47.000 289 33854.33 350.28 17140.99 88888.00 2020-10-15 01:49:48.000 289 33854.34 350.25 17140.97 88888.00 2020-10-15 01:49:49.000 289 33854.33 350.23 17141.01 88888.00 2020-10-15 01:49:50.000 289 33854.29 350.25 17141.00 37947.01 2020-10-15 01:49:51.000 289 33854.22 350.24 17141.03 88888.00 2020-10-15 01:49:52.000 289 33854.29 350.28 17141.04 88888.00 2020-10-15 01:49:53.000 289 33854.30 350.30 17140.98 88888.00 2020-10-15 01:49:54.000 289 33854.27 350.25 17141.00 88888.00 2020-10-15 01:49:55.000 289 33854.26 350.27 17141.03 37946.98 2020-10-15 01:49:56.000 289 33854.34 350.31 17141.02 88888.00 2020-10-15 01:49:57.000 289 33854.33 350.28 17141.00 88888.00 2020-10-15 01:49:58.000 289 33854.32 350.26 17140.99 88888.00 2020-10-15 01:49:59.000 289 33854.32 350.31 17141.03 88888.00 2020-10-15 01:50:00.000 289 33854.32 350.26 17141.02 37946.99 2020-10-15 01:50:01.000 289 33854.34 350.26 17141.03 88888.00 2020-10-15 01:50:02.000 289 33854.35 350.30 17141.01 88888.00 2020-10-15 01:50:03.000 289 33854.32 350.31 17141.01 88888.00 2020-10-15 01:50:04.000 289 33854.28 350.26 17140.97 88888.00 2020-10-15 01:50:05.000 289 33854.24 350.25 17141.01 37946.95 2020-10-15 01:50:06.000 289 33854.22 350.27 17141.00 88888.00 2020-10-15 01:50:07.000 289 33854.21 350.27 17140.99 88888.00 2020-10-15 01:50:08.000 289 33854.23 350.29 17141.04 88888.00 2020-10-15 01:50:09.000 289 33854.27 350.28 17141.02 88888.00 2020-10-15 01:50:10.000 289 33854.30 350.28 17140.98 37946.94 2020-10-15 01:50:11.000 289 33854.25 350.33 17140.99 88888.00 2020-10-15 01:50:12.000 289 33854.23 350.32 17140.97 88888.00 2020-10-15 01:50:13.000 289 33854.21 350.33 17140.96 88888.00 2020-10-15 01:50:14.000 289 33854.22 350.33 17140.93 88888.00 2020-10-15 01:50:15.000 289 33854.21 350.30 17140.94 37946.81 2020-10-15 01:50:16.000 289 33854.18 350.34 17140.98 88888.00 2020-10-15 01:50:17.000 289 33854.18 350.35 17140.96 88888.00 2020-10-15 01:50:18.000 289 33854.18 350.37 17140.94 88888.00 2020-10-15 01:50:19.000 289 33854.19 350.33 17140.97 88888.00 2020-10-15 01:50:20.000 289 33854.18 350.35 17141.00 37946.93 2020-10-15 01:50:21.000 289 33854.18 350.34 17141.00 88888.00 2020-10-15 01:50:22.000 289 33854.15 350.33 17140.98 88888.00 2020-10-15 01:50:23.000 289 33854.16 350.34 17140.95 88888.00 2020-10-15 01:50:24.000 289 33854.15 350.35 17140.92 88888.00 2020-10-15 01:50:25.000 289 33854.13 350.33 17140.92 37946.95 2020-10-15 01:50:26.000 289 33854.16 350.35 17140.92 88888.00 2020-10-15 01:50:27.000 289 33854.16 350.34 17140.91 88888.00 2020-10-15 01:50:28.000 289 33854.18 350.36 17140.92 88888.00 2020-10-15 01:50:29.000 289 33854.17 350.35 17140.94 88888.00 2020-10-15 01:50:30.000 289 33854.12 350.34 17140.95 37946.86 2020-10-15 01:50:31.000 289 33854.07 350.32 17140.88 88888.00 2020-10-15 01:50:32.000 289 33854.09 350.30 17140.88 88888.00 2020-10-15 01:50:33.000 289 33854.09 350.33 17140.92 88888.00 2020-10-15 01:50:34.000 289 33854.05 350.33 17140.95 88888.00 2020-10-15 01:50:35.000 289 33854.08 350.32 17140.98 37946.88 2020-10-15 01:50:36.000 289 33854.05 350.31 17140.96 88888.00 2020-10-15 01:50:37.000 289 33854.08 350.33 17140.91 88888.00 2020-10-15 01:50:38.000 289 33854.07 350.31 17140.90 88888.00 2020-10-15 01:50:39.000 289 33854.02 350.33 17140.95 88888.00 2020-10-15 01:50:40.000 289 33854.01 350.33 17140.93 37946.76 2020-10-15 01:50:41.000 289 33854.01 350.35 17140.91 88888.00 2020-10-15 01:50:42.000 289 33854.00 350.36 17140.92 88888.00 2020-10-15 01:50:43.000 289 33854.01 350.41 17140.89 88888.00 2020-10-15 01:50:44.000 289 33854.07 350.40 17140.86 88888.00 2020-10-15 01:50:45.000 289 33854.05 350.40 17140.87 37946.78 2020-10-15 01:50:46.000 289 33854.05 350.37 17140.89 88888.00 2020-10-15 01:50:47.000 289 33854.04 350.39 17140.90 88888.00 2020-10-15 01:50:48.000 289 33854.03 350.40 17140.90 88888.00 2020-10-15 01:50:49.000 289 33854.01 350.37 17140.92 88888.00 2020-10-15 01:50:50.000 289 33854.05 350.38 17140.89 37946.86 2020-10-15 01:50:51.000 289 33854.05 350.39 17140.89 88888.00 2020-10-15 01:50:52.000 289 33854.03 350.39 17140.89 88888.00 2020-10-15 01:50:53.000 289 33854.04 350.37 17140.90 88888.00 2020-10-15 01:50:54.000 289 33854.03 350.33 17140.94 88888.00 2020-10-15 01:50:55.000 289 33854.07 350.36 17140.92 37946.85 2020-10-15 01:50:56.000 289 33854.02 350.36 17140.90 88888.00 2020-10-15 01:50:57.000 289 33854.04 350.39 17140.90 88888.00 2020-10-15 01:50:58.000 289 33854.08 350.37 17140.90 88888.00 2020-10-15 01:50:59.000 289 33854.07 350.39 17140.92 88888.00 2020-10-15 01:51:00.000 289 33854.07 350.41 17140.94 37946.67 2020-10-15 01:51:01.000 289 33854.03 350.41 17140.96 88888.00 2020-10-15 01:51:02.000 289 33854.01 350.37 17140.95 88888.00 2020-10-15 01:51:03.000 289 33854.01 350.40 17140.96 88888.00 2020-10-15 01:51:04.000 289 33854.03 350.39 17140.99 88888.00 2020-10-15 01:51:05.000 289 33854.04 350.36 17140.99 37946.83 2020-10-15 01:51:06.000 289 33854.02 350.39 17141.00 88888.00 2020-10-15 01:51:07.000 289 33854.02 350.37 17140.96 88888.00 2020-10-15 01:51:08.000 289 33854.05 350.36 17140.98 88888.00 2020-10-15 01:51:09.000 289 33854.04 350.34 17140.95 88888.00 2020-10-15 01:51:10.000 289 33854.06 350.33 17140.94 37946.77 2020-10-15 01:51:11.000 289 33854.02 350.32 17140.97 88888.00 2020-10-15 01:51:12.000 289 33854.04 350.27 17140.93 88888.00 2020-10-15 01:51:13.000 289 33854.00 350.28 17140.97 88888.00 2020-10-15 01:51:14.000 289 33854.02 350.32 17141.01 88888.00 2020-10-15 01:51:15.000 289 33853.99 350.31 17140.99 37946.86 2020-10-15 01:51:16.000 289 33854.05 350.30 17140.98 88888.00 2020-10-15 01:51:17.000 289 33854.06 350.29 17140.98 88888.00 2020-10-15 01:51:18.000 289 33854.06 350.32 17140.95 88888.00 2020-10-15 01:51:19.000 289 33854.06 350.31 17140.97 88888.00 2020-10-15 01:51:20.000 289 33854.07 350.33 17140.98 37946.82 2020-10-15 01:51:21.000 289 33854.07 350.35 17140.96 88888.00 2020-10-15 01:51:22.000 289 33854.05 350.32 17141.01 88888.00 2020-10-15 01:51:23.000 289 33854.03 350.31 17141.02 88888.00 2020-10-15 01:51:24.000 289 33854.03 350.27 17141.03 88888.00 2020-10-15 01:51:25.000 289 33854.08 350.28 17141.01 37946.83 2020-10-15 01:51:26.000 289 33854.09 350.28 17140.98 88888.00 2020-10-15 01:51:27.000 289 33854.09 350.26 17140.97 88888.00 2020-10-15 01:51:28.000 289 33854.10 350.24 17140.92 88888.00 2020-10-15 01:51:29.000 289 33854.09 350.22 17140.94 88888.00 2020-10-15 01:51:30.000 289 33854.10 350.24 17140.96 37946.97 2020-10-15 01:51:31.000 289 33854.09 350.22 17140.91 88888.00 2020-10-15 01:51:32.000 289 33854.10 350.25 17140.92 88888.00 2020-10-15 01:51:33.000 289 33854.10 350.25 17140.93 88888.00 2020-10-15 01:51:34.000 289 33854.11 350.23 17140.94 88888.00 2020-10-15 01:51:35.000 289 33854.10 350.23 17140.95 37946.92 2020-10-15 01:51:36.000 289 33854.12 350.27 17140.95 88888.00 2020-10-15 01:51:37.000 289 33854.12 350.27 17140.96 88888.00 2020-10-15 01:51:38.000 289 33854.11 350.27 17140.92 88888.00 2020-10-15 01:51:39.000 289 33854.12 350.28 17140.95 88888.00 2020-10-15 01:51:40.000 289 33854.13 350.28 17140.96 37946.97 2020-10-15 01:51:41.000 289 33854.14 350.28 17140.94 88888.00 2020-10-15 01:51:42.000 289 33854.12 350.26 17140.94 88888.00 2020-10-15 01:51:43.000 289 33854.12 350.28 17140.94 88888.00 2020-10-15 01:51:44.000 289 33854.16 350.31 17140.94 88888.00 2020-10-15 01:51:45.000 289 33854.20 350.26 17140.94 37946.95 2020-10-15 01:51:46.000 289 33854.19 350.23 17140.91 88888.00 2020-10-15 01:51:47.000 289 33854.20 350.27 17140.91 88888.00 2020-10-15 01:51:48.000 289 33854.20 350.29 17140.91 88888.00 2020-10-15 01:51:49.000 289 33854.19 350.26 17140.91 88888.00 2020-10-15 01:51:50.000 289 33854.21 350.25 17140.92 37946.96 2020-10-15 01:51:51.000 289 33854.20 350.27 17140.91 88888.00 2020-10-15 01:51:52.000 289 33854.20 350.24 17140.93 88888.00 2020-10-15 01:51:53.000 289 33854.23 350.24 17140.92 88888.00 2020-10-15 01:51:54.000 289 33854.24 350.26 17140.94 88888.00 2020-10-15 01:51:55.000 289 33854.19 350.28 17140.96 37947.03 2020-10-15 01:51:56.000 289 33854.21 350.30 17140.92 88888.00 2020-10-15 01:51:57.000 289 33854.23 350.31 17140.90 88888.00 2020-10-15 01:51:58.000 289 33854.25 350.30 17140.92 88888.00 2020-10-15 01:51:59.000 289 33854.25 350.30 17140.87 88888.00 2020-10-15 01:52:00.000 289 33854.27 350.27 17140.85 37947.10 2020-10-15 01:52:01.000 289 33854.27 350.25 17140.89 88888.00 2020-10-15 01:52:02.000 289 33854.23 350.28 17140.88 88888.00 2020-10-15 01:52:03.000 289 33854.23 350.28 17140.92 88888.00 2020-10-15 01:52:04.000 289 33854.26 350.26 17140.90 88888.00 2020-10-15 01:52:05.000 289 33854.26 350.25 17140.92 37947.03 2020-10-15 01:52:06.000 289 33854.27 350.26 17140.95 88888.00 2020-10-15 01:52:07.000 289 33854.27 350.26 17140.96 88888.00 2020-10-15 01:52:08.000 289 33854.32 350.26 17140.95 88888.00 2020-10-15 01:52:09.000 289 33854.34 350.23 17140.95 88888.00 2020-10-15 01:52:10.000 289 33854.35 350.25 17140.94 37947.03 2020-10-15 01:52:11.000 289 33854.37 350.26 17140.95 88888.00 2020-10-15 01:52:12.000 289 33854.33 350.28 17140.96 88888.00 2020-10-15 01:52:13.000 289 33854.30 350.30 17140.91 88888.00 2020-10-15 01:52:14.000 289 33854.28 350.29 17140.91 88888.00 2020-10-15 01:52:15.000 289 33854.25 350.28 17140.91 37947.00 2020-10-15 01:52:16.000 289 33854.26 350.29 17140.93 88888.00 2020-10-15 01:52:17.000 289 33854.25 350.29 17140.93 88888.00 2020-10-15 01:52:18.000 289 33854.25 350.30 17140.95 88888.00 2020-10-15 01:52:19.000 289 33854.29 350.33 17140.89 88888.00 2020-10-15 01:52:20.000 289 33854.25 350.32 17140.93 37947.13 2020-10-15 01:52:21.000 289 33854.23 350.31 17140.92 88888.00 2020-10-15 01:52:22.000 289 33854.26 350.28 17140.87 88888.00 2020-10-15 01:52:23.000 289 33854.24 350.28 17140.85 88888.00 2020-10-15 01:52:24.000 289 33854.24 350.30 17140.88 88888.00 2020-10-15 01:52:25.000 289 33854.21 350.28 17140.88 37947.07 2020-10-15 01:52:26.000 289 33854.23 350.29 17140.90 88888.00 2020-10-15 01:52:27.000 289 33854.24 350.29 17140.90 88888.00 2020-10-15 01:52:28.000 289 33854.27 350.27 17140.90 88888.00 2020-10-15 01:52:29.000 289 33854.27 350.26 17140.92 88888.00 2020-10-15 01:52:30.000 289 33854.26 350.28 17140.92 37946.99 2020-10-15 01:52:31.000 289 33854.26 350.27 17140.92 88888.00 2020-10-15 01:52:32.000 289 33854.21 350.26 17140.87 88888.00 2020-10-15 01:52:33.000 289 33854.19 350.26 17140.82 88888.00 2020-10-15 01:52:34.000 289 33854.16 350.27 17140.83 88888.00 2020-10-15 01:52:35.000 289 33854.15 350.29 17140.86 37947.05 2020-10-15 01:52:36.000 289 33854.16 350.34 17140.86 88888.00 2020-10-15 01:52:37.000 289 33854.16 350.32 17140.85 88888.00 2020-10-15 01:52:38.000 289 33854.18 350.34 17140.86 88888.00 2020-10-15 01:52:39.000 289 33854.17 350.35 17140.90 88888.00 2020-10-15 01:52:40.000 289 33854.13 350.34 17140.88 37947.01 2020-10-15 01:52:41.000 289 33854.12 350.33 17140.88 88888.00 2020-10-15 01:52:42.000 289 33854.15 350.35 17140.95 88888.00 2020-10-15 01:52:43.000 289 33854.20 350.38 17140.98 88888.00 2020-10-15 01:52:44.000 289 33854.17 350.39 17140.94 88888.00 2020-10-15 01:52:45.000 289 33854.13 350.35 17140.92 37946.91 2020-10-15 01:52:46.000 289 33854.16 350.36 17140.93 88888.00 2020-10-15 01:52:47.000 289 33854.15 350.35 17140.95 88888.00 2020-10-15 01:52:48.000 289 33854.13 350.34 17140.97 88888.00 2020-10-15 01:52:49.000 289 33854.13 350.36 17141.01 88888.00 2020-10-15 01:52:50.000 289 33854.10 350.32 17141.01 37946.84 2020-10-15 01:52:51.000 289 33854.08 350.29 17140.97 88888.00 2020-10-15 01:52:52.000 289 33854.07 350.35 17140.97 88888.00 2020-10-15 01:52:53.000 289 33854.05 350.31 17140.91 88888.00 2020-10-15 01:52:54.000 289 33854.04 350.32 17140.91 88888.00 2020-10-15 01:52:55.000 289 33854.08 350.36 17140.92 37946.85 2020-10-15 01:52:56.000 289 33854.07 350.35 17140.94 88888.00 2020-10-15 01:52:57.000 289 33854.01 350.30 17140.95 88888.00 2020-10-15 01:52:58.000 289 33854.01 350.33 17140.95 88888.00 2020-10-15 01:52:59.000 289 33854.03 350.28 17140.98 88888.00 2020-10-15 01:53:00.000 289 33854.03 350.32 17140.97 37946.80 2020-10-15 01:53:01.000 289 33853.99 350.30 17140.99 88888.00 2020-10-15 01:53:02.000 289 33854.02 350.28 17140.97 88888.00 2020-10-15 01:53:03.000 289 33854.02 350.30 17140.96 88888.00 2020-10-15 01:53:04.000 289 33854.01 350.31 17140.96 88888.00 2020-10-15 01:53:05.000 289 33854.01 350.34 17140.94 37946.90 2020-10-15 01:53:06.000 289 33853.98 350.33 17140.94 88888.00 2020-10-15 01:53:07.000 289 33853.97 350.28 17140.95 88888.00 2020-10-15 01:53:08.000 289 33853.96 350.29 17140.94 88888.00 2020-10-15 01:53:09.000 289 33853.92 350.32 17140.97 88888.00 2020-10-15 01:53:10.000 289 33853.95 350.30 17140.97 37946.82 2020-10-15 01:53:11.000 289 33853.95 350.31 17141.00 88888.00 2020-10-15 01:53:12.000 289 33853.95 350.29 17141.05 88888.00 2020-10-15 01:53:13.000 289 33853.94 350.26 17140.98 88888.00 2020-10-15 01:53:14.000 289 33853.91 350.25 17140.99 88888.00 2020-10-15 01:53:15.000 289 33853.88 350.24 17141.03 37946.77 2020-10-15 01:53:16.000 289 33853.88 350.28 17141.09 88888.00 2020-10-15 01:53:17.000 289 33853.90 350.28 17141.03 88888.00 2020-10-15 01:53:18.000 289 33853.94 350.28 17141.06 88888.00 2020-10-15 01:53:19.000 289 33853.92 350.29 17141.05 88888.00 2020-10-15 01:53:20.000 289 33853.91 350.30 17141.06 37946.73 2020-10-15 01:53:21.000 289 33853.91 350.22 17141.03 88888.00 2020-10-15 01:53:22.000 289 33853.89 350.23 17141.09 88888.00 2020-10-15 01:53:23.000 289 33853.91 350.26 17141.02 88888.00 2020-10-15 01:53:24.000 289 33853.91 350.24 17141.03 88888.00 2020-10-15 01:53:25.000 289 33853.89 350.24 17141.08 37946.74 2020-10-15 01:53:26.000 289 33853.89 350.25 17141.00 88888.00 2020-10-15 01:53:27.000 289 33853.90 350.24 17141.01 88888.00 2020-10-15 01:53:28.000 289 33853.92 350.28 17141.08 88888.00 2020-10-15 01:53:29.000 289 33853.91 350.25 17141.06 88888.00 2020-10-15 01:53:30.000 289 33853.88 350.23 17141.04 37946.76 2020-10-15 01:53:31.000 289 33853.90 350.20 17141.03 88888.00 2020-10-15 01:53:32.000 289 33853.90 350.22 17140.97 88888.00 2020-10-15 01:53:33.000 289 33853.88 350.21 17140.96 88888.00 2020-10-15 01:53:34.000 289 33853.92 350.26 17141.03 88888.00 2020-10-15 01:53:35.000 289 33853.91 350.23 17141.02 37946.74 2020-10-15 01:53:36.000 289 33853.91 350.25 17141.00 88888.00 2020-10-15 01:53:37.000 289 33853.90 350.26 17141.03 88888.00 2020-10-15 01:53:38.000 289 33853.93 350.26 17141.03 88888.00 2020-10-15 01:53:39.000 289 33853.92 350.23 17140.98 88888.00 2020-10-15 01:53:40.000 289 33853.88 350.22 17141.02 37946.65 2020-10-15 01:53:41.000 289 33853.90 350.26 17141.05 88888.00 2020-10-15 01:53:42.000 289 33853.94 350.23 17141.03 88888.00 2020-10-15 01:53:43.000 289 33853.90 350.18 17140.97 88888.00 2020-10-15 01:53:44.000 289 33853.84 350.21 17140.99 88888.00 2020-10-15 01:53:45.000 289 33853.86 350.24 17141.03 37946.68 2020-10-15 01:53:46.000 289 33853.89 350.23 17141.03 88888.00 2020-10-15 01:53:47.000 289 33853.91 350.21 17141.00 88888.00 2020-10-15 01:53:48.000 289 33853.89 350.22 17141.00 88888.00 2020-10-15 01:53:49.000 289 33853.90 350.23 17141.02 88888.00 2020-10-15 01:53:50.000 289 33853.88 350.21 17141.00 37946.71 2020-10-15 01:53:51.000 289 33853.92 350.16 17140.95 88888.00 2020-10-15 01:53:52.000 289 33853.94 350.17 17140.94 88888.00 2020-10-15 01:53:53.000 289 33853.93 350.22 17140.91 88888.00 2020-10-15 01:53:54.000 289 33853.95 350.21 17140.93 88888.00 2020-10-15 01:53:55.000 289 33853.96 350.17 17140.95 37946.80 2020-10-15 01:53:56.000 289 33853.96 350.18 17140.98 88888.00 2020-10-15 01:53:57.000 289 33853.94 350.20 17140.93 88888.00 2020-10-15 01:53:58.000 289 33853.93 350.21 17140.94 88888.00 2020-10-15 01:53:59.000 289 33853.93 350.20 17140.95 88888.00 2020-10-15 01:54:00.000 289 33853.91 350.20 17140.96 37946.77 2020-10-15 01:54:01.000 289 33853.92 350.19 17140.97 88888.00 2020-10-15 01:54:02.000 289 33853.96 350.20 17140.96 88888.00 2020-10-15 01:54:03.000 289 33853.96 350.20 17140.96 88888.00 2020-10-15 01:54:04.000 289 33853.96 350.20 17140.96 88888.00 2020-10-15 01:54:05.000 289 33853.98 350.22 17141.03 37946.73 2020-10-15 01:54:06.000 289 33854.00 350.20 17141.06 88888.00 2020-10-15 01:54:07.000 289 33854.02 350.18 17141.01 88888.00 2020-10-15 01:54:08.000 289 33854.06 350.17 17140.99 88888.00 2020-10-15 01:54:09.000 289 33854.03 350.14 17141.00 88888.00 2020-10-15 01:54:10.000 289 33854.02 350.14 17141.02 37946.75 2020-10-15 01:54:11.000 289 33854.00 350.12 17141.02 88888.00 2020-10-15 01:54:12.000 289 33854.00 350.10 17140.98 88888.00 2020-10-15 01:54:13.000 289 33854.03 350.11 17140.99 88888.00 2020-10-15 01:54:14.000 289 33854.06 350.13 17141.03 88888.00 2020-10-15 01:54:15.000 289 33854.06 350.16 17141.07 37946.81 2020-10-15 01:54:16.000 289 33854.01 350.21 17141.10 88888.00 2020-10-15 01:54:17.000 289 33854.02 350.22 17141.09 88888.00 2020-10-15 01:54:18.000 289 33854.04 350.22 17141.03 88888.00 2020-10-15 01:54:19.000 289 33854.04 350.24 17141.02 88888.00 2020-10-15 01:54:20.000 289 33854.06 350.26 17141.03 37946.88 2020-10-15 01:54:21.000 289 33854.04 350.28 17140.99 88888.00 2020-10-15 01:54:22.000 289 33854.06 350.25 17141.00 88888.00 2020-10-15 01:54:23.000 289 33854.09 350.24 17141.02 88888.00 2020-10-15 01:54:24.000 289 33854.07 350.26 17141.02 88888.00 2020-10-15 01:54:25.000 289 33854.11 350.25 17140.99 37946.75 2020-10-15 01:54:26.000 289 33854.10 350.24 17141.02 88888.00 2020-10-15 01:54:27.000 289 33854.08 350.25 17141.01 88888.00 2020-10-15 01:54:28.000 289 33854.08 350.25 17141.01 88888.00 2020-10-15 01:54:29.000 289 33854.11 350.26 17141.03 88888.00 2020-10-15 01:54:30.000 289 33854.10 350.25 17141.06 37946.86 2020-10-15 01:54:31.000 289 33854.12 350.22 17141.05 88888.00 2020-10-15 01:54:32.000 289 33854.11 350.25 17141.05 88888.00 2020-10-15 01:54:33.000 289 33854.12 350.24 17141.05 88888.00 2020-10-15 01:54:34.000 289 33854.13 350.27 17141.04 88888.00 2020-10-15 01:54:35.000 289 33854.18 350.24 17141.00 37946.87 2020-10-15 01:54:36.000 289 33854.22 350.26 17140.98 88888.00 2020-10-15 01:54:37.000 289 33854.17 350.26 17140.99 88888.00 2020-10-15 01:54:38.000 289 33854.19 350.27 17141.01 88888.00 2020-10-15 01:54:39.000 289 33854.20 350.27 17141.00 88888.00 2020-10-15 01:54:40.000 289 33854.20 350.27 17141.00 37947.01 2020-10-15 01:54:41.000 289 33854.24 350.29 17141.00 88888.00 2020-10-15 01:54:42.000 289 33854.27 350.33 17140.99 88888.00 2020-10-15 01:54:43.000 289 33854.26 350.27 17140.99 88888.00 2020-10-15 01:54:44.000 289 33854.23 350.24 17140.99 88888.00 2020-10-15 01:54:45.000 289 33854.27 350.29 17140.99 37946.96 2020-10-15 01:54:46.000 289 33854.26 350.30 17140.98 88888.00 2020-10-15 01:54:47.000 289 33854.25 350.28 17141.03 88888.00 2020-10-15 01:54:48.000 289 33854.22 350.23 17141.00 88888.00 2020-10-15 01:54:49.000 289 33854.22 350.23 17141.00 88888.00 2020-10-15 01:54:50.000 289 33854.27 350.21 17140.98 37946.98 2020-10-15 01:54:51.000 289 33854.27 350.22 17140.99 88888.00 2020-10-15 01:54:52.000 289 33854.25 350.24 17140.99 88888.00 2020-10-15 01:54:53.000 289 33854.24 350.24 17141.00 88888.00 2020-10-15 01:54:54.000 289 33854.27 350.26 17141.02 88888.00 2020-10-15 01:54:55.000 289 33854.25 350.29 17141.05 37947.02 2020-10-15 01:54:56.000 289 33854.25 350.28 17141.08 88888.00 2020-10-15 01:54:57.000 289 33854.23 350.27 17141.06 88888.00 2020-10-15 01:54:58.000 289 33854.29 350.27 17141.05 88888.00 2020-10-15 01:54:59.000 289 33854.27 350.23 17141.03 88888.00 2020-10-15 01:55:00.000 289 33854.26 350.23 17141.04 37946.97 2020-10-15 01:55:01.000 289 33854.26 350.22 17141.06 88888.00 2020-10-15 01:55:02.000 289 33854.30 350.24 17141.04 88888.00 2020-10-15 01:55:03.000 289 33854.32 350.26 17141.00 88888.00 2020-10-15 01:55:04.000 289 33854.34 350.25 17141.01 88888.00 2020-10-15 01:55:05.000 289 33854.32 350.19 17140.97 37947.00 2020-10-15 01:55:06.000 289 33854.28 350.21 17140.95 88888.00 2020-10-15 01:55:07.000 289 33854.25 350.21 17140.96 88888.00 2020-10-15 01:55:08.000 289 33854.23 350.19 17141.03 88888.00 2020-10-15 01:55:09.000 289 33854.23 350.21 17141.01 88888.00 2020-10-15 01:55:10.000 289 33854.25 350.20 17141.00 37946.95 2020-10-15 01:55:11.000 289 33854.29 350.22 17140.99 88888.00 2020-10-15 01:55:12.000 289 33854.28 350.23 17141.02 88888.00 2020-10-15 01:55:13.000 289 33854.24 350.25 17140.99 88888.00 2020-10-15 01:55:14.000 289 33854.25 350.28 17140.96 88888.00 2020-10-15 01:55:15.000 289 33854.29 350.24 17140.95 37946.92 2020-10-15 01:55:16.000 289 33854.28 350.23 17140.96 88888.00 2020-10-15 01:55:17.000 289 33854.30 350.21 17141.01 88888.00 2020-10-15 01:55:18.000 289 33854.28 350.25 17140.99 88888.00 2020-10-15 01:55:19.000 289 33854.27 350.31 17140.95 88888.00 2020-10-15 01:55:20.000 289 33854.29 350.31 17140.94 37947.04 2020-10-15 01:55:21.000 289 33854.28 350.28 17140.96 88888.00 2020-10-15 01:55:22.000 289 33854.31 350.26 17140.96 88888.00 2020-10-15 01:55:23.000 289 33854.32 350.27 17140.95 88888.00 2020-10-15 01:55:24.000 289 33854.27 350.25 17140.97 88888.00 2020-10-15 01:55:25.000 289 33854.24 350.27 17140.97 37947.07 2020-10-15 01:55:26.000 289 33854.23 350.26 17140.96 88888.00 2020-10-15 01:55:27.000 289 33854.26 350.28 17140.97 88888.00 2020-10-15 01:55:28.000 289 33854.22 350.24 17140.91 88888.00 2020-10-15 01:55:29.000 289 33854.24 350.25 17140.88 88888.00 2020-10-15 01:55:30.000 289 33854.24 350.28 17140.90 37946.99 2020-10-15 01:55:31.000 289 33854.22 350.24 17140.91 88888.00 2020-10-15 01:55:32.000 289 33854.22 350.19 17140.94 88888.00 2020-10-15 01:55:33.000 289 33854.21 350.24 17140.96 88888.00 2020-10-15 01:55:34.000 289 33854.20 350.24 17140.95 88888.00 2020-10-15 01:55:35.000 289 33854.20 350.24 17140.98 37947.06 2020-10-15 01:55:36.000 289 33854.18 350.25 17141.00 88888.00 2020-10-15 01:55:37.000 289 33854.21 350.29 17140.98 88888.00 2020-10-15 01:55:38.000 289 33854.28 350.31 17141.01 88888.00 2020-10-15 01:55:39.000 289 33854.26 350.35 17141.02 88888.00 2020-10-15 01:55:40.000 289 33854.25 350.31 17141.00 37946.99 2020-10-15 01:55:41.000 289 33854.19 350.29 17140.94 88888.00 2020-10-15 01:55:42.000 289 33854.18 350.27 17140.93 88888.00 2020-10-15 01:55:43.000 289 33854.25 350.27 17140.94 88888.00 2020-10-15 01:55:44.000 289 33854.25 350.27 17140.95 88888.00 2020-10-15 01:55:45.000 289 33854.23 350.26 17140.96 37946.93 2020-10-15 01:55:46.000 289 33854.27 350.28 17140.97 88888.00 2020-10-15 01:55:47.000 289 33854.30 350.27 17140.98 88888.00 2020-10-15 01:55:48.000 289 33854.30 350.27 17140.95 88888.00 2020-10-15 01:55:49.000 289 33854.31 350.28 17140.96 88888.00 2020-10-15 01:55:50.000 289 33854.30 350.28 17140.94 37946.99 2020-10-15 01:55:51.000 289 33854.30 350.28 17140.94 88888.00 2020-10-15 01:55:52.000 289 33854.30 350.29 17140.94 88888.00 2020-10-15 01:55:53.000 289 33854.28 350.26 17140.93 88888.00 2020-10-15 01:55:54.000 289 33854.27 350.28 17140.94 88888.00 2020-10-15 01:55:55.000 289 33854.29 350.28 17140.98 37946.96 2020-10-15 01:55:56.000 289 33854.32 350.27 17140.96 88888.00 2020-10-15 01:55:57.000 289 33854.30 350.23 17140.96 88888.00 2020-10-15 01:55:58.000 289 33854.28 350.20 17140.94 88888.00 2020-10-15 01:55:59.000 289 33854.27 350.22 17140.92 88888.00 2020-10-15 01:56:00.000 289 33854.31 350.22 17140.94 37947.00 2020-10-15 01:56:01.000 289 33854.30 350.24 17140.95 88888.00 2020-10-15 01:56:02.000 289 33854.31 350.26 17140.96 88888.00 2020-10-15 01:56:03.000 289 33854.27 350.29 17141.00 88888.00 2020-10-15 01:56:04.000 289 33854.26 350.24 17141.00 88888.00 2020-10-15 01:56:05.000 289 33854.26 350.26 17140.97 37946.92 2020-10-15 01:56:06.000 289 33854.27 350.25 17140.96 88888.00 2020-10-15 01:56:07.000 289 33854.32 350.23 17140.95 88888.00 2020-10-15 01:56:08.000 289 33854.38 350.23 17140.94 88888.00 2020-10-15 01:56:09.000 289 33854.34 350.24 17140.93 88888.00 2020-10-15 01:56:10.000 289 33854.36 350.25 17140.96 37947.02 2020-10-15 01:56:11.000 289 33854.32 350.21 17140.93 88888.00 2020-10-15 01:56:12.000 289 33854.28 350.23 17140.94 88888.00 2020-10-15 01:56:13.000 289 33854.31 350.24 17140.97 88888.00 2020-10-15 01:56:14.000 289 33854.33 350.24 17140.97 88888.00 2020-10-15 01:56:15.000 289 33854.31 350.22 17140.98 37947.04 2020-10-15 01:56:16.000 289 33854.32 350.25 17141.03 88888.00 2020-10-15 01:56:17.000 289 33854.32 350.23 17140.97 88888.00 2020-10-15 01:56:18.000 289 33854.36 350.21 17140.97 88888.00 2020-10-15 01:56:19.000 289 33854.36 350.19 17140.97 88888.00 2020-10-15 01:56:20.000 289 33854.34 350.18 17140.96 37947.10 2020-10-15 01:56:21.000 289 33854.32 350.18 17140.96 88888.00 2020-10-15 01:56:22.000 289 33854.34 350.17 17140.97 88888.00 2020-10-15 01:56:23.000 289 33854.35 350.19 17141.00 88888.00 2020-10-15 01:56:24.000 289 33854.41 350.19 17140.99 88888.00 2020-10-15 01:56:25.000 289 33854.38 350.19 17140.97 37947.09 2020-10-15 01:56:26.000 289 33854.34 350.18 17140.99 88888.00 2020-10-15 01:56:27.000 289 33854.38 350.16 17140.98 88888.00 2020-10-15 01:56:28.000 289 33854.40 350.16 17140.97 88888.00 2020-10-15 01:56:29.000 289 33854.38 350.11 17140.98 88888.00 2020-10-15 01:56:30.000 289 33854.36 350.10 17140.96 37947.09 2020-10-15 01:56:31.000 289 33854.36 350.08 17140.97 88888.00 2020-10-15 01:56:32.000 289 33854.38 350.10 17140.99 88888.00 2020-10-15 01:56:33.000 289 33854.39 350.10 17140.98 88888.00 2020-10-15 01:56:34.000 289 33854.39 350.12 17140.97 88888.00 2020-10-15 01:56:35.000 289 33854.39 350.13 17141.00 37947.13 2020-10-15 01:56:36.000 289 33854.43 350.12 17141.01 88888.00 2020-10-15 01:56:37.000 289 33854.44 350.11 17140.98 88888.00 2020-10-15 01:56:38.000 289 33854.40 350.10 17140.93 88888.00 2020-10-15 01:56:39.000 289 33854.44 350.10 17140.91 88888.00 2020-10-15 01:56:40.000 289 33854.48 350.11 17140.94 37947.08 2020-10-15 01:56:41.000 289 33854.47 350.12 17140.98 88888.00 2020-10-15 01:56:42.000 289 33854.42 350.11 17140.97 88888.00 2020-10-15 01:56:43.000 289 33854.42 350.12 17140.95 88888.00 2020-10-15 01:56:44.000 289 33854.47 350.12 17140.95 88888.00 2020-10-15 01:56:45.000 289 33854.46 350.09 17140.96 37947.17 2020-10-15 01:56:46.000 289 33854.46 350.10 17140.95 88888.00 2020-10-15 01:56:47.000 289 33854.47 350.11 17140.94 88888.00 2020-10-15 01:56:48.000 289 33854.54 350.14 17140.95 88888.00 2020-10-15 01:56:49.000 289 33854.53 350.10 17140.95 88888.00 2020-10-15 01:56:50.000 289 33854.50 350.10 17140.90 37947.07 2020-10-15 01:56:51.000 289 33854.51 350.10 17140.91 88888.00 2020-10-15 01:56:52.000 289 33854.53 350.15 17140.93 88888.00 2020-10-15 01:56:53.000 289 33854.52 350.14 17140.96 88888.00 2020-10-15 01:56:54.000 289 33854.44 350.12 17140.97 88888.00 2020-10-15 01:56:55.000 289 33854.42 350.12 17140.97 37947.22 2020-10-15 01:56:56.000 289 33854.45 350.08 17140.93 88888.00 2020-10-15 01:56:57.000 289 33854.45 350.08 17140.94 88888.00 2020-10-15 01:56:58.000 289 33854.47 350.12 17140.93 88888.00 2020-10-15 01:56:59.000 289 33854.43 350.13 17140.94 88888.00 2020-10-15 01:57:00.000 289 33854.42 350.13 17140.95 37947.27 2020-10-15 01:57:01.000 289 33854.44 350.14 17140.96 88888.00 2020-10-15 01:57:02.000 289 33854.48 350.17 17140.95 88888.00 2020-10-15 01:57:03.000 289 33854.52 350.15 17140.94 88888.00 2020-10-15 01:57:04.000 289 33854.53 350.15 17140.96 88888.00 2020-10-15 01:57:05.000 289 33854.56 350.19 17140.97 37947.19 2020-10-15 01:57:06.000 289 33854.56 350.19 17140.94 88888.00 2020-10-15 01:57:07.000 289 33854.51 350.15 17140.93 88888.00 2020-10-15 01:57:08.000 289 33854.54 350.13 17140.94 88888.00 2020-10-15 01:57:09.000 289 33854.52 350.17 17140.99 88888.00 2020-10-15 01:57:10.000 289 33854.48 350.15 17140.95 37947.17 2020-10-15 01:57:11.000 289 33854.46 350.15 17140.96 88888.00 2020-10-15 01:57:12.000 289 33854.44 350.12 17140.94 88888.00 2020-10-15 01:57:13.000 289 33854.46 350.11 17140.93 88888.00 2020-10-15 01:57:14.000 289 33854.42 350.11 17140.92 88888.00 2020-10-15 01:57:15.000 289 33854.47 350.12 17140.93 37947.18 2020-10-15 01:57:16.000 289 33854.49 350.10 17140.91 88888.00 2020-10-15 01:57:17.000 289 33854.47 350.09 17140.95 88888.00 2020-10-15 01:57:18.000 289 33854.46 350.10 17140.98 88888.00 2020-10-15 01:57:19.000 289 33854.47 350.15 17140.97 88888.00 2020-10-15 01:57:20.000 289 33854.49 350.16 17141.00 37947.14 2020-10-15 01:57:21.000 289 33854.48 350.17 17141.01 88888.00 2020-10-15 01:57:22.000 289 33854.46 350.16 17140.97 88888.00 2020-10-15 01:57:23.000 289 33854.44 350.14 17140.94 88888.00 2020-10-15 01:57:24.000 289 33854.45 350.11 17140.94 88888.00 2020-10-15 01:57:25.000 289 33854.43 350.13 17140.99 37947.09 2020-10-15 01:57:26.000 289 33854.47 350.18 17141.04 88888.00 2020-10-15 01:57:27.000 289 33854.45 350.16 17140.98 88888.00 2020-10-15 01:57:28.000 289 33854.46 350.18 17140.98 88888.00 2020-10-15 01:57:29.000 289 33854.40 350.15 17140.98 88888.00 2020-10-15 01:57:30.000 289 33854.39 350.14 17140.94 37947.15 2020-10-15 01:57:31.000 289 33854.40 350.13 17140.89 88888.00 2020-10-15 01:57:32.000 289 33854.42 350.14 17140.89 88888.00 2020-10-15 01:57:33.000 289 33854.45 350.12 17140.92 88888.00 2020-10-15 01:57:34.000 289 33854.48 350.12 17140.94 88888.00 2020-10-15 01:57:35.000 289 33854.45 350.15 17140.95 37947.15 2020-10-15 01:57:36.000 289 33854.42 350.15 17140.95 88888.00 2020-10-15 01:57:37.000 289 33854.41 350.17 17140.95 88888.00 2020-10-15 01:57:38.000 289 33854.43 350.17 17140.94 88888.00 2020-10-15 01:57:39.000 289 33854.44 350.13 17140.93 88888.00 2020-10-15 01:57:40.000 289 33854.43 350.13 17140.94 37947.21 2020-10-15 01:57:41.000 289 33854.42 350.13 17141.01 88888.00 2020-10-15 01:57:42.000 289 33854.43 350.14 17140.99 88888.00 2020-10-15 01:57:43.000 289 33854.42 350.17 17140.98 88888.00 2020-10-15 01:57:44.000 289 33854.40 350.19 17140.99 88888.00 2020-10-15 01:57:45.000 289 33854.41 350.18 17140.99 37947.23 2020-10-15 01:57:46.000 289 33854.39 350.19 17140.97 88888.00 2020-10-15 01:57:47.000 289 33854.36 350.18 17140.97 88888.00 2020-10-15 01:57:48.000 289 33854.39 350.17 17140.98 88888.00 2020-10-15 01:57:49.000 289 33854.42 350.13 17140.95 88888.00 2020-10-15 01:57:50.000 289 33854.42 350.10 17140.99 37947.15 2020-10-15 01:57:51.000 289 33854.40 350.13 17140.99 88888.00 2020-10-15 01:57:52.000 289 33854.42 350.16 17140.97 88888.00 2020-10-15 01:57:53.000 289 33854.40 350.16 17141.00 88888.00 2020-10-15 01:57:54.000 289 33854.39 350.11 17140.99 88888.00 2020-10-15 01:57:55.000 289 33854.42 350.11 17140.94 37947.18 2020-10-15 01:57:56.000 289 33854.39 350.16 17140.98 88888.00 2020-10-15 01:57:57.000 289 33854.38 350.15 17140.99 88888.00 2020-10-15 01:57:58.000 289 33854.38 350.18 17140.97 88888.00 2020-10-15 01:57:59.000 289 33854.37 350.19 17140.97 88888.00 2020-10-15 01:58:00.000 289 33854.36 350.21 17140.97 37947.16 2020-10-15 01:58:01.000 289 33854.37 350.17 17140.95 88888.00 2020-10-15 01:58:02.000 289 33854.37 350.15 17140.97 88888.00 2020-10-15 01:58:03.000 289 33854.36 350.12 17141.00 88888.00 2020-10-15 01:58:04.000 289 33854.37 350.12 17141.04 88888.00 2020-10-15 01:58:05.000 289 33854.34 350.14 17141.00 37947.09 2020-10-15 01:58:06.000 289 33854.40 350.19 17140.97 88888.00 2020-10-15 01:58:07.000 289 33854.38 350.11 17140.97 88888.00 2020-10-15 01:58:08.000 289 33854.37 350.08 17140.94 88888.00 2020-10-15 01:58:09.000 289 33854.41 350.08 17140.92 88888.00 2020-10-15 01:58:10.000 289 33854.41 350.10 17140.94 37947.18 2020-10-15 01:58:11.000 289 33854.38 350.08 17140.98 88888.00 2020-10-15 01:58:12.000 289 33854.37 350.09 17140.99 88888.00 2020-10-15 01:58:13.000 289 33854.37 350.07 17140.97 88888.00 2020-10-15 01:58:14.000 289 33854.39 350.08 17141.00 88888.00 2020-10-15 01:58:15.000 289 33854.37 350.07 17141.02 37947.06 2020-10-15 01:58:16.000 289 33854.39 350.06 17140.99 88888.00 2020-10-15 01:58:17.000 289 33854.38 350.06 17141.00 88888.00 2020-10-15 01:58:18.000 289 33854.38 350.08 17141.02 88888.00 2020-10-15 01:58:19.000 289 33854.39 350.06 17141.02 88888.00 2020-10-15 01:58:20.000 289 33854.37 350.04 17140.98 37947.08 2020-10-15 01:58:21.000 289 33854.37 350.04 17140.96 88888.00 2020-10-15 01:58:22.000 289 33854.34 350.04 17140.97 88888.00 2020-10-15 01:58:23.000 289 33854.31 350.07 17141.01 88888.00 2020-10-15 01:58:24.000 289 33854.31 350.09 17141.03 88888.00 2020-10-15 01:58:25.000 289 33854.32 350.09 17141.04 37947.15 2020-10-15 01:58:26.000 289 33854.37 350.12 17141.03 88888.00 2020-10-15 01:58:27.000 289 33854.37 350.09 17140.99 88888.00 2020-10-15 01:58:28.000 289 33854.36 350.10 17141.03 88888.00 2020-10-15 01:58:29.000 289 33854.32 350.09 17140.98 88888.00 2020-10-15 01:58:30.000 289 33854.34 350.07 17141.00 37947.13 2020-10-15 01:58:31.000 289 33854.35 350.07 17141.00 88888.00 2020-10-15 01:58:32.000 289 33854.32 350.06 17141.03 88888.00 2020-10-15 01:58:33.000 289 33854.36 350.03 17140.99 88888.00 2020-10-15 01:58:34.000 289 33854.37 350.05 17140.98 88888.00 2020-10-15 01:58:35.000 289 33854.37 350.07 17141.07 37947.10 2020-10-15 01:58:36.000 289 33854.38 350.03 17141.03 88888.00 2020-10-15 01:58:37.000 289 33854.38 350.02 17140.99 88888.00 2020-10-15 01:58:38.000 289 33854.41 350.01 17141.05 88888.00 2020-10-15 01:58:39.000 289 33854.43 350.00 17140.98 88888.00 2020-10-15 01:58:40.000 289 33854.42 350.00 17141.00 37947.08 2020-10-15 01:58:41.000 289 33854.34 350.04 17141.02 88888.00 2020-10-15 01:58:42.000 289 33854.34 350.01 17141.05 88888.00 2020-10-15 01:58:43.000 289 33854.35 350.03 17141.04 88888.00 2020-10-15 01:58:44.000 289 33854.37 350.05 17141.03 88888.00 2020-10-15 01:58:45.000 289 33854.34 350.05 17141.00 37947.20 2020-10-15 01:58:46.000 289 33854.36 350.03 17141.01 88888.00 2020-10-15 01:58:47.000 289 33854.36 350.03 17141.00 88888.00 2020-10-15 01:58:48.000 289 33854.39 350.03 17141.02 88888.00 2020-10-15 01:58:49.000 289 33854.42 350.04 17140.98 88888.00 2020-10-15 01:58:50.000 289 33854.43 350.04 17140.97 37947.21 2020-10-15 01:58:51.000 289 33854.41 350.07 17140.98 88888.00 2020-10-15 01:58:52.000 289 33854.40 350.06 17140.97 88888.00 2020-10-15 01:58:53.000 289 33854.41 350.03 17140.96 88888.00 2020-10-15 01:58:54.000 289 33854.42 350.02 17141.00 88888.00 2020-10-15 01:58:55.000 289 33854.43 350.01 17141.01 37947.13 2020-10-15 01:58:56.000 289 33854.43 349.98 17141.02 88888.00 2020-10-15 01:58:57.000 289 33854.43 350.01 17141.02 88888.00 2020-10-15 01:58:58.000 289 33854.44 350.04 17141.02 88888.00 2020-10-15 01:58:59.000 289 33854.44 350.01 17141.02 88888.00 2020-10-15 01:59:00.000 289 33854.40 349.98 17141.01 37947.14 2020-10-15 01:59:01.000 289 33854.36 349.95 17140.96 88888.00 2020-10-15 01:59:02.000 289 33854.40 349.95 17140.96 88888.00 2020-10-15 01:59:03.000 289 33854.44 349.97 17140.98 88888.00 2020-10-15 01:59:04.000 289 33854.41 349.98 17140.97 88888.00 2020-10-15 01:59:05.000 289 33854.41 350.00 17140.97 37947.16 2020-10-15 01:59:06.000 289 33854.46 349.96 17140.96 88888.00 2020-10-15 01:59:07.000 289 33854.45 349.95 17140.93 88888.00 2020-10-15 01:59:08.000 289 33854.43 349.96 17140.99 88888.00 2020-10-15 01:59:09.000 289 33854.38 350.00 17141.01 88888.00 2020-10-15 01:59:10.000 289 33854.41 349.99 17140.96 37947.08 2020-10-15 01:59:11.000 289 33854.48 350.00 17140.97 88888.00 2020-10-15 01:59:12.000 289 33854.49 350.04 17140.97 88888.00 2020-10-15 01:59:13.000 289 33854.47 350.05 17140.93 88888.00 2020-10-15 01:59:14.000 289 33854.44 350.05 17140.94 88888.00 2020-10-15 01:59:15.000 289 33854.43 349.99 17140.95 37947.11 2020-10-15 01:59:16.000 289 33854.43 350.04 17140.94 88888.00 2020-10-15 01:59:17.000 289 33854.44 350.03 17140.96 88888.00 2020-10-15 01:59:18.000 289 33854.46 349.99 17140.97 88888.00 2020-10-15 01:59:19.000 289 33854.45 350.01 17140.94 88888.00 2020-10-15 01:59:20.000 289 33854.42 349.99 17140.91 37947.16 2020-10-15 01:59:21.000 289 33854.42 350.02 17140.88 88888.00 2020-10-15 01:59:22.000 289 33854.42 350.01 17140.90 88888.00 2020-10-15 01:59:23.000 289 33854.46 349.97 17140.93 88888.00 2020-10-15 01:59:24.000 289 33854.44 349.99 17140.95 88888.00 2020-10-15 01:59:25.000 289 33854.43 350.04 17140.91 37947.27 2020-10-15 01:59:26.000 289 33854.44 350.03 17140.91 88888.00 2020-10-15 01:59:27.000 289 33854.41 350.07 17140.92 88888.00 2020-10-15 01:59:28.000 289 33854.41 350.09 17140.94 88888.00 2020-10-15 01:59:29.000 289 33854.45 350.08 17140.95 88888.00 2020-10-15 01:59:30.000 289 33854.47 350.07 17140.93 37947.22 2020-10-15 01:59:31.000 289 33854.43 350.05 17140.96 88888.00 2020-10-15 01:59:32.000 289 33854.44 350.04 17140.96 88888.00 2020-10-15 01:59:33.000 289 33854.40 350.03 17140.95 88888.00 2020-10-15 01:59:34.000 289 33854.40 350.02 17140.93 88888.00 2020-10-15 01:59:35.000 289 33854.44 350.04 17140.94 37947.23 2020-10-15 01:59:36.000 289 33854.46 350.05 17140.97 88888.00 2020-10-15 01:59:37.000 289 33854.42 350.04 17140.95 88888.00 2020-10-15 01:59:38.000 289 33854.47 350.03 17140.91 88888.00 2020-10-15 01:59:39.000 289 33854.45 350.02 17140.90 88888.00 2020-10-15 01:59:40.000 289 33854.41 350.02 17140.97 37947.26 2020-10-15 01:59:41.000 289 33854.43 349.99 17140.98 88888.00 2020-10-15 01:59:42.000 289 33854.41 350.01 17140.97 88888.00 2020-10-15 01:59:43.000 289 33854.44 349.99 17140.97 88888.00 2020-10-15 01:59:44.000 289 33854.44 349.98 17140.94 88888.00 2020-10-15 01:59:45.000 289 33854.42 350.03 17140.96 37947.17 2020-10-15 01:59:46.000 289 33854.38 350.07 17140.98 88888.00 2020-10-15 01:59:47.000 289 33854.34 350.05 17140.95 88888.00 2020-10-15 01:59:48.000 289 33854.38 350.01 17140.93 88888.00 2020-10-15 01:59:49.000 289 33854.40 350.03 17140.90 88888.00 2020-10-15 01:59:50.000 289 33854.39 350.04 17140.91 37947.24 2020-10-15 01:59:51.000 289 33854.37 350.02 17140.97 88888.00 2020-10-15 01:59:52.000 289 33854.35 350.06 17140.96 88888.00 2020-10-15 01:59:53.000 289 33854.36 350.06 17140.94 88888.00 2020-10-15 01:59:54.000 289 33854.34 350.03 17140.93 88888.00 2020-10-15 01:59:55.000 289 33854.32 350.05 17140.90 37947.14 2020-10-15 01:59:56.000 289 33854.33 350.09 17140.92 88888.00 2020-10-15 01:59:57.000 289 33854.31 350.07 17140.98 88888.00 2020-10-15 01:59:58.000 289 33854.29 350.04 17140.96 88888.00 2020-10-15 01:59:59.000 289 33854.32 350.04 17140.97 88888.00 2020-10-15 02:00:00.000 289 33854.28 350.08 17140.95 37947.14 2020-10-15 02:00:01.000 289 33854.26 350.07 17140.94 88888.00 2020-10-15 02:00:02.000 289 33854.32 350.06 17140.94 88888.00 2020-10-15 02:00:03.000 289 33854.34 350.08 17140.95 88888.00 2020-10-15 02:00:04.000 289 33854.36 350.11 17140.96 88888.00 2020-10-15 02:00:05.000 289 33854.36 350.14 17140.96 37947.10 2020-10-15 02:00:06.000 289 33854.37 350.13 17140.92 88888.00 2020-10-15 02:00:07.000 289 33854.35 350.12 17140.93 88888.00 2020-10-15 02:00:08.000 289 33854.32 350.11 17140.96 88888.00 2020-10-15 02:00:09.000 289 33854.34 350.12 17140.98 88888.00 2020-10-15 02:00:10.000 289 33854.35 350.13 17140.97 37947.12 2020-10-15 02:00:11.000 289 33854.37 350.13 17140.94 88888.00 2020-10-15 02:00:12.000 289 33854.39 350.11 17140.90 88888.00 2020-10-15 02:00:13.000 289 33854.38 350.04 17140.92 88888.00 2020-10-15 02:00:14.000 289 33854.37 350.05 17140.98 88888.00 2020-10-15 02:00:15.000 289 33854.37 350.05 17140.91 37947.21 2020-10-15 02:00:16.000 289 33854.37 350.04 17140.90 88888.00 2020-10-15 02:00:17.000 289 33854.38 350.03 17140.93 88888.00 2020-10-15 02:00:18.000 289 33854.35 350.02 17140.96 88888.00 2020-10-15 02:00:19.000 289 33854.36 350.04 17140.94 88888.00 2020-10-15 02:00:20.000 289 33854.36 350.06 17140.95 37947.10 2020-10-15 02:00:21.000 289 33854.31 350.07 17140.94 88888.00 2020-10-15 02:00:22.000 289 33854.31 350.03 17140.96 88888.00 2020-10-15 02:00:23.000 289 33854.31 350.05 17140.97 88888.00 2020-10-15 02:00:24.000 289 33854.33 350.08 17140.98 88888.00 2020-10-15 02:00:25.000 289 33854.34 350.07 17140.99 37947.11 2020-10-15 02:00:26.000 289 33854.34 350.07 17140.99 88888.00 2020-10-15 02:00:27.000 289 33854.37 350.07 17140.99 88888.00 2020-10-15 02:00:28.000 289 33854.36 350.10 17141.00 88888.00 2020-10-15 02:00:29.000 289 33854.37 350.11 17140.99 88888.00 2020-10-15 02:00:30.000 289 33854.43 350.14 17141.04 37947.12 2020-10-15 02:00:31.000 289 33854.44 350.16 17141.06 88888.00 2020-10-15 02:00:32.000 289 33854.42 350.15 17141.07 88888.00 2020-10-15 02:00:33.000 289 33854.43 350.13 17141.00 88888.00 2020-10-15 02:00:34.000 289 33854.46 350.15 17141.01 88888.00 2020-10-15 02:00:35.000 289 33854.48 350.15 17141.06 37947.14 2020-10-15 02:00:36.000 289 33854.41 350.13 17140.95 88888.00 2020-10-15 02:00:37.000 289 33854.37 350.13 17140.95 88888.00 2020-10-15 02:00:38.000 289 33854.41 350.12 17140.96 88888.00 2020-10-15 02:00:39.000 289 33854.41 350.14 17140.94 88888.00 2020-10-15 02:00:40.000 289 33854.37 350.13 17140.95 37947.11 2020-10-15 02:00:41.000 289 33854.36 350.13 17140.98 88888.00 2020-10-15 02:00:42.000 289 33854.39 350.08 17141.03 88888.00 2020-10-15 02:00:43.000 289 33854.43 350.13 17141.05 88888.00 2020-10-15 02:00:44.000 289 33854.42 350.10 17141.05 88888.00 2020-10-15 02:00:45.000 289 33854.43 350.10 17141.02 37947.17 2020-10-15 02:00:46.000 289 33854.44 350.08 17140.98 88888.00 2020-10-15 02:00:47.000 289 33854.41 350.12 17140.97 88888.00 2020-10-15 02:00:48.000 289 33854.44 350.10 17140.97 88888.00 2020-10-15 02:00:49.000 289 33854.46 350.11 17140.99 88888.00 2020-10-15 02:00:50.000 289 33854.47 350.14 17140.97 37947.22 2020-10-15 02:00:51.000 289 33854.47 350.11 17141.00 88888.00 2020-10-15 02:00:52.000 289 33854.43 350.10 17140.98 88888.00 2020-10-15 02:00:53.000 289 33854.46 350.11 17141.00 88888.00 2020-10-15 02:00:54.000 289 33854.43 350.11 17140.99 88888.00 2020-10-15 02:00:55.000 289 33854.45 350.09 17140.96 37947.25 2020-10-15 02:00:56.000 289 33854.47 350.12 17140.95 88888.00 2020-10-15 02:00:57.000 289 33854.46 350.11 17140.96 88888.00 2020-10-15 02:00:58.000 289 33854.48 350.11 17140.97 88888.00 2020-10-15 02:00:59.000 289 33854.49 350.12 17140.97 88888.00 2020-10-15 02:01:00.000 289 33854.49 350.11 17140.96 37947.15 2020-10-15 02:01:01.000 289 33854.47 350.10 17140.95 88888.00 2020-10-15 02:01:02.000 289 33854.52 350.14 17140.95 88888.00 2020-10-15 02:01:03.000 289 33854.49 350.10 17140.95 88888.00 2020-10-15 02:01:04.000 289 33854.50 350.06 17140.98 88888.00 2020-10-15 02:01:05.000 289 33854.48 350.05 17140.97 37947.24 2020-10-15 02:01:06.000 289 33854.47 350.06 17140.99 88888.00 2020-10-15 02:01:07.000 289 33854.46 350.03 17141.00 88888.00 2020-10-15 02:01:08.000 289 33854.45 350.04 17141.02 88888.00 2020-10-15 02:01:09.000 289 33854.45 350.03 17140.95 88888.00 2020-10-15 02:01:10.000 289 33854.49 350.07 17140.96 37947.26 2020-10-15 02:01:11.000 289 33854.49 350.11 17140.91 88888.00 2020-10-15 02:01:12.000 289 33854.51 350.15 17140.95 88888.00 2020-10-15 02:01:13.000 289 33854.48 350.13 17140.92 88888.00 2020-10-15 02:01:14.000 289 33854.50 350.13 17140.89 88888.00 2020-10-15 02:01:15.000 289 33854.48 350.13 17140.92 37947.16 2020-10-15 02:01:16.000 289 33854.45 350.11 17140.96 88888.00 2020-10-15 02:01:17.000 289 33854.46 350.10 17140.95 88888.00 2020-10-15 02:01:18.000 289 33854.46 350.11 17141.00 88888.00 2020-10-15 02:01:19.000 289 33854.47 350.12 17140.99 88888.00 2020-10-15 02:01:20.000 289 33854.45 350.13 17141.05 37947.26 2020-10-15 02:01:21.000 289 33854.46 350.13 17141.01 88888.00 2020-10-15 02:01:22.000 289 33854.45 350.12 17140.98 88888.00 2020-10-15 02:01:23.000 289 33854.43 350.11 17140.96 88888.00 2020-10-15 02:01:24.000 289 33854.40 350.13 17141.01 88888.00 2020-10-15 02:01:25.000 289 33854.40 350.08 17140.97 37947.23 2020-10-15 02:01:26.000 289 33854.41 350.09 17140.97 88888.00 2020-10-15 02:01:27.000 289 33854.42 350.13 17141.06 88888.00 2020-10-15 02:01:28.000 289 33854.46 350.12 17141.02 88888.00 2020-10-15 02:01:29.000 289 33854.49 350.10 17141.02 88888.00 2020-10-15 02:01:30.000 289 33854.47 350.12 17141.04 37947.27 2020-10-15 02:01:31.000 289 33854.45 350.11 17141.02 88888.00 2020-10-15 02:01:32.000 289 33854.42 350.10 17140.96 88888.00 2020-10-15 02:01:33.000 289 33854.39 350.08 17140.96 88888.00 2020-10-15 02:01:34.000 289 33854.39 350.08 17140.95 88888.00 2020-10-15 02:01:35.000 289 33854.39 350.05 17140.93 37947.18 2020-10-15 02:01:36.000 289 33854.39 350.07 17140.94 88888.00 2020-10-15 02:01:37.000 289 33854.40 350.06 17140.95 88888.00 2020-10-15 02:01:38.000 289 33854.43 350.08 17140.98 88888.00 2020-10-15 02:01:39.000 289 33854.41 350.06 17140.97 88888.00 2020-10-15 02:01:40.000 289 33854.44 350.04 17141.01 37947.23 2020-10-15 02:01:41.000 289 33854.46 350.05 17141.01 88888.00 2020-10-15 02:01:42.000 289 33854.44 350.08 17140.98 88888.00 2020-10-15 02:01:43.000 289 33854.42 350.06 17140.95 88888.00 2020-10-15 02:01:44.000 289 33854.36 350.07 17140.94 88888.00 2020-10-15 02:01:45.000 289 33854.36 350.07 17140.97 37947.12 2020-10-15 02:01:46.000 289 33854.38 350.06 17140.99 88888.00 2020-10-15 02:01:47.000 289 33854.38 350.02 17141.01 88888.00 2020-10-15 02:01:48.000 289 33854.37 350.04 17140.97 88888.00 2020-10-15 02:01:49.000 289 33854.41 350.07 17140.95 88888.00 2020-10-15 02:01:50.000 289 33854.43 350.08 17140.95 37947.26 2020-10-15 02:01:51.000 289 33854.37 350.06 17140.97 88888.00 2020-10-15 02:01:52.000 289 33854.34 350.11 17140.97 88888.00 2020-10-15 02:01:53.000 289 33854.34 350.11 17140.97 88888.00 2020-10-15 02:01:54.000 289 33854.38 350.08 17140.91 88888.00 2020-10-15 02:01:55.000 289 33854.40 350.08 17140.92 37947.19 2020-10-15 02:01:56.000 289 33854.35 350.10 17140.97 88888.00 2020-10-15 02:01:57.000 289 33854.33 350.09 17140.92 88888.00 2020-10-15 02:01:58.000 289 33854.32 350.06 17140.86 88888.00 2020-10-15 02:01:59.000 289 33854.31 350.03 17140.86 88888.00 2020-10-15 02:02:00.000 289 33854.30 350.05 17140.89 37947.14 2020-10-15 02:02:01.000 289 33854.25 350.06 17140.91 88888.00 2020-10-15 02:02:02.000 289 33854.27 350.03 17140.90 88888.00 2020-10-15 02:02:03.000 289 33854.29 350.05 17140.93 88888.00 2020-10-15 02:02:04.000 289 33854.29 350.07 17140.96 88888.00 2020-10-15 02:02:05.000 289 33854.26 350.08 17140.94 37947.08 2020-10-15 02:02:06.000 289 33854.30 350.09 17140.93 88888.00 2020-10-15 02:02:07.000 289 33854.32 350.11 17140.95 88888.00 2020-10-15 02:02:08.000 289 33854.27 350.13 17140.99 88888.00 2020-10-15 02:02:09.000 289 33854.25 350.17 17140.98 88888.00 2020-10-15 02:02:10.000 289 33854.26 350.17 17140.97 37947.15 2020-10-15 02:02:11.000 289 33854.28 350.15 17141.02 88888.00 2020-10-15 02:02:12.000 289 33854.31 350.16 17141.00 88888.00 2020-10-15 02:02:13.000 289 33854.35 350.18 17140.98 88888.00 2020-10-15 02:02:14.000 289 33854.32 350.15 17140.95 88888.00 2020-10-15 02:02:15.000 289 33854.31 350.08 17140.95 37947.20 2020-10-15 02:02:16.000 289 33854.33 350.08 17140.94 88888.00 2020-10-15 02:02:17.000 289 33854.33 350.11 17140.98 88888.00 2020-10-15 02:02:18.000 289 33854.37 350.08 17140.97 88888.00 2020-10-15 02:02:19.000 289 33854.40 350.09 17140.95 88888.00 2020-10-15 02:02:20.000 289 33854.43 350.13 17140.98 37947.15 2020-10-15 02:02:21.000 289 33854.39 350.13 17140.99 88888.00 2020-10-15 02:02:22.000 289 33854.38 350.16 17141.05 88888.00 2020-10-15 02:02:23.000 289 33854.37 350.14 17141.03 88888.00 2020-10-15 02:02:24.000 289 33854.37 350.14 17141.00 88888.00 2020-10-15 02:02:25.000 289 33854.37 350.12 17141.00 37947.09 2020-10-15 02:02:26.000 289 33854.36 350.18 17141.00 88888.00 2020-10-15 02:02:27.000 289 33854.34 350.15 17140.97 88888.00 2020-10-15 02:02:28.000 289 33854.33 350.14 17141.01 88888.00 2020-10-15 02:02:29.000 289 33854.37 350.17 17141.01 88888.00 2020-10-15 02:02:30.000 289 33854.36 350.21 17140.99 37947.18 2020-10-15 02:02:31.000 289 33854.38 350.17 17140.95 88888.00 2020-10-15 02:02:32.000 289 33854.41 350.19 17140.96 88888.00 2020-10-15 02:02:33.000 289 33854.36 350.18 17140.95 88888.00 2020-10-15 02:02:34.000 289 33854.37 350.23 17140.94 88888.00 2020-10-15 02:02:35.000 289 33854.34 350.21 17140.93 37947.16 2020-10-15 02:02:36.000 289 33854.31 350.18 17140.97 88888.00 2020-10-15 02:02:37.000 289 33854.33 350.15 17140.98 88888.00 2020-10-15 02:02:38.000 289 33854.32 350.18 17140.97 88888.00 2020-10-15 02:02:39.000 289 33854.33 350.17 17140.99 88888.00 2020-10-15 02:02:40.000 289 33854.33 350.18 17140.99 37947.18 2020-10-15 02:02:41.000 289 33854.32 350.24 17141.03 88888.00 2020-10-15 02:02:42.000 289 33854.37 350.22 17141.06 88888.00 2020-10-15 02:02:43.000 289 33854.34 350.19 17141.01 88888.00 2020-10-15 02:02:44.000 289 33854.32 350.17 17140.99 88888.00 2020-10-15 02:02:45.000 289 33854.34 350.18 17141.01 37947.18 2020-10-15 02:02:46.000 289 33854.34 350.22 17141.01 88888.00 2020-10-15 02:02:47.000 289 33854.31 350.23 17141.02 88888.00 2020-10-15 02:02:48.000 289 33854.29 350.24 17141.00 88888.00 2020-10-15 02:02:49.000 289 33854.29 350.23 17140.97 88888.00 2020-10-15 02:02:50.000 289 33854.30 350.23 17141.00 37947.14 2020-10-15 02:02:51.000 289 33854.33 350.21 17140.96 88888.00 2020-10-15 02:02:52.000 289 33854.35 350.21 17140.99 88888.00 2020-10-15 02:02:53.000 289 33854.34 350.21 17140.99 88888.00 2020-10-15 02:02:54.000 289 33854.35 350.24 17141.00 88888.00 2020-10-15 02:02:55.000 289 33854.38 350.21 17141.03 37947.13 2020-10-15 02:02:56.000 289 33854.38 350.17 17140.97 88888.00 2020-10-15 02:02:57.000 289 33854.32 350.14 17140.93 88888.00 2020-10-15 02:02:58.000 289 33854.30 350.18 17140.91 88888.00 2020-10-15 02:02:59.000 289 33854.36 350.18 17140.92 88888.00 2020-10-15 02:03:00.000 289 33854.37 350.17 17140.94 37947.19 2020-10-15 02:03:01.000 289 33854.33 350.14 17140.88 88888.00 2020-10-15 02:03:02.000 289 33854.32 350.18 17140.86 88888.00 2020-10-15 02:03:03.000 289 33854.33 350.20 17140.89 88888.00 2020-10-15 02:03:04.000 289 33854.35 350.16 17140.88 88888.00 2020-10-15 02:03:05.000 289 33854.31 350.14 17140.89 37947.11 2020-10-15 02:03:06.000 289 33854.31 350.15 17140.90 88888.00 2020-10-15 02:03:07.000 289 33854.35 350.16 17140.94 88888.00 2020-10-15 02:03:08.000 289 33854.36 350.09 17140.91 88888.00 2020-10-15 02:03:09.000 289 33854.38 350.13 17140.92 88888.00 2020-10-15 02:03:10.000 289 33854.37 350.14 17140.92 37947.11 2020-10-15 02:03:11.000 289 33854.36 350.17 17140.90 88888.00 2020-10-15 02:03:12.000 289 33854.34 350.13 17140.89 88888.00 2020-10-15 02:03:13.000 289 33854.37 350.11 17140.93 88888.00 2020-10-15 02:03:14.000 289 33854.38 350.10 17140.95 88888.00 2020-10-15 02:03:15.000 289 33854.37 350.10 17140.96 37947.17 2020-10-15 02:03:16.000 289 33854.34 350.14 17140.97 88888.00 2020-10-15 02:03:17.000 289 33854.37 350.09 17140.93 88888.00 2020-10-15 02:03:18.000 289 33854.37 350.09 17140.92 88888.00 2020-10-15 02:03:19.000 289 33854.37 350.12 17140.90 88888.00 2020-10-15 02:03:20.000 289 33854.36 350.10 17140.94 37947.20 2020-10-15 02:03:21.000 289 33854.32 350.12 17140.99 88888.00 2020-10-15 02:03:22.000 289 33854.32 350.13 17141.00 88888.00 2020-10-15 02:03:23.000 289 33854.31 350.16 17140.94 88888.00 2020-10-15 02:03:24.000 289 33854.36 350.15 17140.92 88888.00 2020-10-15 02:03:25.000 289 33854.36 350.19 17140.89 37947.14 2020-10-15 02:03:26.000 289 33854.30 350.16 17140.90 88888.00 2020-10-15 02:03:27.000 289 33854.30 350.17 17140.95 88888.00 2020-10-15 02:03:28.000 289 33854.33 350.16 17140.99 88888.00 2020-10-15 02:03:29.000 289 33854.35 350.17 17140.92 88888.00 2020-10-15 02:03:30.000 289 33854.34 350.15 17140.89 37947.18 2020-10-15 02:03:31.000 289 33854.34 350.13 17140.89 88888.00 2020-10-15 02:03:32.000 289 33854.35 350.14 17140.92 88888.00 2020-10-15 02:03:33.000 289 33854.31 350.14 17140.92 88888.00 2020-10-15 02:03:34.000 289 33854.28 350.13 17140.90 88888.00 2020-10-15 02:03:35.000 289 33854.29 350.09 17140.85 37947.07 2020-10-15 02:03:36.000 289 33854.31 350.11 17140.87 88888.00 2020-10-15 02:03:37.000 289 33854.26 350.13 17140.88 88888.00 2020-10-15 02:03:38.000 289 33854.24 350.19 17140.86 88888.00 2020-10-15 02:03:39.000 289 33854.24 350.20 17140.89 88888.00 2020-10-15 02:03:40.000 289 33854.28 350.20 17140.91 37947.11 2020-10-15 02:03:41.000 289 33854.25 350.19 17140.90 88888.00 2020-10-15 02:03:42.000 289 33854.22 350.22 17140.89 88888.00 2020-10-15 02:03:43.000 289 33854.23 350.22 17140.87 88888.00 2020-10-15 02:03:44.000 289 33854.25 350.22 17140.86 88888.00 2020-10-15 02:03:45.000 289 33854.23 350.18 17140.86 37947.16 2020-10-15 02:03:46.000 289 33854.21 350.15 17140.86 88888.00 2020-10-15 02:03:47.000 289 33854.22 350.17 17140.88 88888.00 2020-10-15 02:03:48.000 289 33854.21 350.16 17140.87 88888.00 2020-10-15 02:03:49.000 289 33854.23 350.14 17140.91 88888.00 2020-10-15 02:03:50.000 289 33854.22 350.16 17140.92 37947.09 2020-10-15 02:03:51.000 289 33854.22 350.19 17140.94 88888.00 2020-10-15 02:03:52.000 289 33854.21 350.20 17140.90 88888.00 2020-10-15 02:03:53.000 289 33854.22 350.20 17140.87 88888.00 2020-10-15 02:03:54.000 289 33854.24 350.18 17140.88 88888.00 2020-10-15 02:03:55.000 289 33854.24 350.21 17140.87 37947.10 2020-10-15 02:03:56.000 289 33854.25 350.21 17140.85 88888.00 2020-10-15 02:03:57.000 289 33854.27 350.22 17140.91 88888.00 2020-10-15 02:03:58.000 289 33854.25 350.21 17140.90 88888.00 2020-10-15 02:03:59.000 289 33854.23 350.21 17140.89 88888.00 2020-10-15 02:04:00.000 289 33854.25 350.23 17140.87 37947.07 2020-10-15 02:04:01.000 289 33854.25 350.19 17140.88 88888.00 2020-10-15 02:04:02.000 289 33854.26 350.23 17140.87 88888.00 2020-10-15 02:04:03.000 289 33854.28 350.21 17140.85 88888.00 2020-10-15 02:04:04.000 289 33854.27 350.20 17140.86 88888.00 2020-10-15 02:04:05.000 289 33854.26 350.17 17140.90 37947.08 2020-10-15 02:04:06.000 289 33854.26 350.22 17140.88 88888.00 2020-10-15 02:04:07.000 289 33854.23 350.22 17140.89 88888.00 2020-10-15 02:04:08.000 289 33854.20 350.22 17140.89 88888.00 2020-10-15 02:04:09.000 289 33854.19 350.20 17140.87 88888.00 2020-10-15 02:04:10.000 289 33854.18 350.21 17140.88 37947.03 2020-10-15 02:04:11.000 289 33854.17 350.23 17140.91 88888.00 2020-10-15 02:04:12.000 289 33854.21 350.24 17140.93 88888.00 2020-10-15 02:04:13.000 289 33854.22 350.27 17140.93 88888.00 2020-10-15 02:04:14.000 289 33854.21 350.24 17140.97 88888.00 2020-10-15 02:04:15.000 289 33854.22 350.27 17140.92 37947.04 2020-10-15 02:04:16.000 289 33854.23 350.25 17140.91 88888.00 2020-10-15 02:04:17.000 289 33854.27 350.28 17140.89 88888.00 2020-10-15 02:04:18.000 289 33854.27 350.27 17140.85 88888.00 2020-10-15 02:04:19.000 289 33854.29 350.29 17140.86 88888.00 2020-10-15 02:04:20.000 289 33854.28 350.24 17140.88 37947.17 2020-10-15 02:04:21.000 289 33854.23 350.26 17140.86 88888.00 2020-10-15 02:04:22.000 289 33854.26 350.28 17140.92 88888.00 2020-10-15 02:04:23.000 289 33854.28 350.24 17140.89 88888.00 2020-10-15 02:04:24.000 289 33854.26 350.25 17140.86 88888.00 2020-10-15 02:04:25.000 289 33854.29 350.24 17140.85 37947.05 2020-10-15 02:04:26.000 289 33854.32 350.27 17140.87 88888.00 2020-10-15 02:04:27.000 289 33854.27 350.29 17140.85 88888.00 2020-10-15 02:04:28.000 289 33854.23 350.28 17140.82 88888.00 2020-10-15 02:04:29.000 289 33854.28 350.27 17140.84 88888.00 2020-10-15 02:04:30.000 289 33854.29 350.23 17140.83 37947.11 2020-10-15 02:04:31.000 289 33854.33 350.23 17140.87 88888.00 2020-10-15 02:04:32.000 289 33854.31 350.23 17140.93 88888.00 2020-10-15 02:04:33.000 289 33854.31 350.25 17140.95 88888.00 2020-10-15 02:04:34.000 289 33854.34 350.24 17140.95 88888.00 2020-10-15 02:04:35.000 289 33854.31 350.24 17140.90 37947.14 2020-10-15 02:04:36.000 289 33854.27 350.26 17140.92 88888.00 2020-10-15 02:04:37.000 289 33854.29 350.22 17140.94 88888.00 2020-10-15 02:04:38.000 289 33854.31 350.21 17140.92 88888.00 2020-10-15 02:04:39.000 289 33854.32 350.20 17140.92 88888.00 2020-10-15 02:04:40.000 289 33854.33 350.21 17140.91 37947.09 2020-10-15 02:04:41.000 289 33854.31 350.22 17140.88 88888.00 2020-10-15 02:04:42.000 289 33854.28 350.23 17140.89 88888.00 2020-10-15 02:04:43.000 289 33854.24 350.19 17140.90 88888.00 2020-10-15 02:04:44.000 289 33854.26 350.21 17140.94 88888.00 2020-10-15 02:04:45.000 289 33854.31 350.22 17140.95 37947.06 2020-10-15 02:04:46.000 289 33854.32 350.20 17140.94 88888.00 2020-10-15 02:04:47.000 289 33854.29 350.20 17140.89 88888.00 2020-10-15 02:04:48.000 289 33854.32 350.24 17140.90 88888.00 2020-10-15 02:04:49.000 289 33854.37 350.25 17140.92 88888.00 2020-10-15 02:04:50.000 289 33854.34 350.25 17140.97 37947.13 2020-10-15 02:04:51.000 289 33854.32 350.19 17140.99 88888.00 2020-10-15 02:04:52.000 289 33854.35 350.18 17140.98 88888.00 2020-10-15 02:04:53.000 289 33854.34 350.15 17140.97 88888.00 2020-10-15 02:04:54.000 289 33854.32 350.16 17140.98 88888.00 2020-10-15 02:04:55.000 289 33854.34 350.15 17140.99 37947.14 2020-10-15 02:04:56.000 289 33854.34 350.16 17140.98 88888.00 2020-10-15 02:04:57.000 289 33854.27 350.15 17140.97 88888.00 2020-10-15 02:04:58.000 289 33854.28 350.15 17140.97 88888.00 2020-10-15 02:04:59.000 289 33854.28 350.18 17140.95 88888.00 2020-10-15 02:05:00.000 289 33854.27 350.20 17140.93 37947.10 2020-10-15 02:05:01.000 289 33854.32 350.19 17140.92 88888.00 2020-10-15 02:05:02.000 289 33854.34 350.16 17140.89 88888.00 2020-10-15 02:05:03.000 289 33854.31 350.17 17140.87 88888.00 2020-10-15 02:05:04.000 289 33854.30 350.20 17140.89 88888.00 2020-10-15 02:05:05.000 289 33854.26 350.17 17140.90 37947.17 2020-10-15 02:05:06.000 289 33854.29 350.15 17140.87 88888.00 2020-10-15 02:05:07.000 289 33854.28 350.17 17140.84 88888.00 2020-10-15 02:05:08.000 289 33854.29 350.16 17140.91 88888.00 2020-10-15 02:05:09.000 289 33854.28 350.18 17140.92 88888.00 2020-10-15 02:05:10.000 289 33854.30 350.16 17140.85 37947.21 2020-10-15 02:05:11.000 289 33854.31 350.16 17140.85 88888.00 2020-10-15 02:05:12.000 289 33854.26 350.16 17140.98 88888.00 2020-10-15 02:05:13.000 289 33854.28 350.14 17140.96 88888.00 2020-10-15 02:05:14.000 289 33854.29 350.15 17140.97 88888.00 2020-10-15 02:05:15.000 289 33854.26 350.13 17140.92 37947.07 2020-10-15 02:05:16.000 289 33854.21 350.14 17141.00 88888.00 2020-10-15 02:05:17.000 289 33854.21 350.15 17141.00 88888.00 2020-10-15 02:05:18.000 289 33854.22 350.11 17140.95 88888.00 2020-10-15 02:05:19.000 289 33854.22 350.09 17140.96 88888.00 2020-10-15 02:05:20.000 289 33854.23 350.15 17140.95 37947.11 2020-10-15 02:05:21.000 289 33854.19 350.16 17140.94 88888.00 2020-10-15 02:05:22.000 289 33854.22 350.18 17140.93 88888.00 2020-10-15 02:05:23.000 289 33854.26 350.23 17140.96 88888.00 2020-10-15 02:05:24.000 289 33854.25 350.23 17140.97 88888.00 2020-10-15 02:05:25.000 289 33854.24 350.17 17140.92 37947.17 2020-10-15 02:05:26.000 289 33854.23 350.11 17140.90 88888.00 2020-10-15 02:05:27.000 289 33854.22 350.11 17140.91 88888.00 2020-10-15 02:05:28.000 289 33854.21 350.12 17140.90 88888.00 2020-10-15 02:05:29.000 289 33854.23 350.12 17140.89 88888.00 2020-10-15 02:05:30.000 289 33854.22 350.15 17140.90 37947.19 2020-10-15 02:05:31.000 289 33854.22 350.14 17140.91 88888.00 2020-10-15 02:05:32.000 289 33854.24 350.12 17140.89 88888.00 2020-10-15 02:05:33.000 289 33854.24 350.12 17140.87 88888.00 2020-10-15 02:05:34.000 289 33854.26 350.14 17140.84 88888.00 2020-10-15 02:05:35.000 289 33854.26 350.15 17140.89 37947.06 2020-10-15 02:05:36.000 289 33854.28 350.18 17140.93 88888.00 2020-10-15 02:05:37.000 289 33854.26 350.18 17140.93 88888.00 2020-10-15 02:05:38.000 289 33854.26 350.18 17140.92 88888.00 2020-10-15 02:05:39.000 289 33854.28 350.22 17140.93 88888.00 2020-10-15 02:05:40.000 289 33854.29 350.21 17140.94 37947.16 2020-10-15 02:05:41.000 289 33854.26 350.21 17140.91 88888.00 2020-10-15 02:05:42.000 289 33854.29 350.20 17140.93 88888.00 2020-10-15 02:05:43.000 289 33854.28 350.21 17140.98 88888.00 2020-10-15 02:05:44.000 289 33854.28 350.23 17140.92 88888.00 2020-10-15 02:05:45.000 289 33854.26 350.26 17140.91 37947.11 2020-10-15 02:05:46.000 289 33854.20 350.24 17140.94 88888.00 2020-10-15 02:05:47.000 289 33854.23 350.19 17140.90 88888.00 2020-10-15 02:05:48.000 289 33854.25 350.23 17140.90 88888.00 2020-10-15 02:05:49.000 289 33854.28 350.23 17140.90 88888.00 2020-10-15 02:05:50.000 289 33854.26 350.20 17140.89 37947.17 2020-10-15 02:05:51.000 289 33854.21 350.20 17140.92 88888.00 2020-10-15 02:05:52.000 289 33854.21 350.21 17140.93 88888.00 2020-10-15 02:05:53.000 289 33854.19 350.21 17140.91 88888.00 2020-10-15 02:05:54.000 289 33854.19 350.20 17140.91 88888.00 2020-10-15 02:05:55.000 289 33854.22 350.21 17140.90 37947.07 2020-10-15 02:05:56.000 289 33854.21 350.25 17140.88 88888.00 2020-10-15 02:05:57.000 289 33854.22 350.21 17140.94 88888.00 2020-10-15 02:05:58.000 289 33854.23 350.20 17140.92 88888.00 2020-10-15 02:05:59.000 289 33854.20 350.18 17140.91 88888.00 2020-10-15 02:06:00.000 289 33854.18 350.21 17140.92 37947.04 2020-10-15 02:06:01.000 289 33854.19 350.24 17140.95 88888.00 2020-10-15 02:06:02.000 289 33854.22 350.22 17140.97 88888.00 2020-10-15 02:06:03.000 289 33854.23 350.21 17140.94 88888.00 2020-10-15 02:06:04.000 289 33854.23 350.24 17140.97 88888.00 2020-10-15 02:06:05.000 289 33854.21 350.24 17140.94 37947.12 2020-10-15 02:06:06.000 289 33854.25 350.22 17140.94 88888.00 2020-10-15 02:06:07.000 289 33854.28 350.23 17140.98 88888.00 2020-10-15 02:06:08.000 289 33854.23 350.21 17140.98 88888.00 2020-10-15 02:06:09.000 289 33854.19 350.21 17140.99 88888.00 2020-10-15 02:06:10.000 289 33854.23 350.20 17140.95 37947.04 2020-10-15 02:06:11.000 289 33854.23 350.20 17140.91 88888.00 2020-10-15 02:06:12.000 289 33854.28 350.17 17140.92 88888.00 2020-10-15 02:06:13.000 289 33854.24 350.20 17140.89 88888.00 2020-10-15 02:06:14.000 289 33854.25 350.20 17140.88 88888.00 2020-10-15 02:06:15.000 289 33854.26 350.17 17140.88 37947.08 2020-10-15 02:06:16.000 289 33854.27 350.17 17140.92 88888.00 2020-10-15 02:06:17.000 289 33854.30 350.18 17140.91 88888.00 2020-10-15 02:06:18.000 289 33854.27 350.16 17140.90 88888.00 2020-10-15 02:06:19.000 289 33854.29 350.16 17140.91 88888.00 2020-10-15 02:06:20.000 289 33854.32 350.14 17140.93 37947.10 2020-10-15 02:06:21.000 289 33854.28 350.16 17140.90 88888.00 2020-10-15 02:06:22.000 289 33854.27 350.18 17140.88 88888.00 2020-10-15 02:06:23.000 289 33854.28 350.17 17140.90 88888.00 2020-10-15 02:06:24.000 289 33854.33 350.17 17140.90 88888.00 2020-10-15 02:06:25.000 289 33854.27 350.15 17140.91 37947.08 2020-10-15 02:06:26.000 289 33854.26 350.15 17140.92 88888.00 2020-10-15 02:06:27.000 289 33854.28 350.17 17140.92 88888.00 2020-10-15 02:06:28.000 289 33854.29 350.16 17140.92 88888.00 2020-10-15 02:06:29.000 289 33854.28 350.17 17140.93 88888.00 2020-10-15 02:06:30.000 289 33854.25 350.16 17140.94 37947.19 2020-10-15 02:06:31.000 289 33854.25 350.16 17140.97 88888.00 2020-10-15 02:06:32.000 289 33854.25 350.21 17140.96 88888.00 2020-10-15 02:06:33.000 289 33854.22 350.17 17140.95 88888.00 2020-10-15 02:06:34.000 289 33854.21 350.15 17140.91 88888.00 2020-10-15 02:06:35.000 289 33854.22 350.13 17140.90 37947.12 2020-10-15 02:06:36.000 289 33854.21 350.15 17140.90 88888.00 2020-10-15 02:06:37.000 289 33854.22 350.12 17140.89 88888.00 2020-10-15 02:06:38.000 289 33854.28 350.12 17140.90 88888.00 2020-10-15 02:06:39.000 289 33854.25 350.14 17140.90 88888.00 2020-10-15 02:06:40.000 289 33854.23 350.11 17140.94 37947.18 2020-10-15 02:06:41.000 289 33854.21 350.15 17140.95 88888.00 2020-10-15 02:06:42.000 289 33854.23 350.15 17140.92 88888.00 2020-10-15 02:06:43.000 289 33854.25 350.13 17140.91 88888.00 2020-10-15 02:06:44.000 289 33854.22 350.14 17140.87 88888.00 2020-10-15 02:06:45.000 289 33854.22 350.12 17140.82 37947.14 2020-10-15 02:06:46.000 289 33854.27 350.18 17140.94 88888.00 2020-10-15 02:06:47.000 289 33854.22 350.19 17140.95 88888.00 2020-10-15 02:06:48.000 289 33854.25 350.19 17140.95 88888.00 2020-10-15 02:06:49.000 289 33854.30 350.19 17140.99 88888.00 2020-10-15 02:06:50.000 289 33854.27 350.21 17140.97 37947.10 2020-10-15 02:06:51.000 289 33854.27 350.20 17140.90 88888.00 2020-10-15 02:06:52.000 289 33854.27 350.18 17140.90 88888.00 2020-10-15 02:06:53.000 289 33854.25 350.19 17140.92 88888.00 2020-10-15 02:06:54.000 289 33854.27 350.23 17140.95 88888.00 2020-10-15 02:06:55.000 289 33854.28 350.18 17140.94 37947.05 2020-10-15 02:06:56.000 289 33854.29 350.14 17140.95 88888.00 2020-10-15 02:06:57.000 289 33854.25 350.15 17140.96 88888.00 2020-10-15 02:06:58.000 289 33854.21 350.13 17140.93 88888.00 2020-10-15 02:06:59.000 289 33854.22 350.13 17140.93 88888.00 2020-10-15 02:07:00.000 289 33854.26 350.15 17140.95 37947.10 2020-10-15 02:07:01.000 289 33854.22 350.13 17140.95 88888.00 2020-10-15 02:07:02.000 289 33854.21 350.13 17140.91 88888.00 2020-10-15 02:07:03.000 289 33854.24 350.14 17140.93 88888.00 2020-10-15 02:07:04.000 289 33854.22 350.16 17140.91 88888.00 2020-10-15 02:07:05.000 289 33854.23 350.16 17140.92 37947.18 2020-10-15 02:07:06.000 289 33854.23 350.15 17140.93 88888.00 2020-10-15 02:07:07.000 289 33854.23 350.15 17140.92 88888.00 2020-10-15 02:07:08.000 289 33854.21 350.15 17140.93 88888.00 2020-10-15 02:07:09.000 289 33854.22 350.17 17140.94 88888.00 2020-10-15 02:07:10.000 289 33854.23 350.17 17140.95 37947.19 2020-10-15 02:07:11.000 289 33854.20 350.18 17140.95 88888.00 2020-10-15 02:07:12.000 289 33854.19 350.18 17140.93 88888.00 2020-10-15 02:07:13.000 289 33854.23 350.21 17140.87 88888.00 2020-10-15 02:07:14.000 289 33854.28 350.19 17140.88 88888.00 2020-10-15 02:07:15.000 289 33854.29 350.19 17140.88 37947.12 2020-10-15 02:07:16.000 289 33854.28 350.19 17140.89 88888.00 2020-10-15 02:07:17.000 289 33854.25 350.19 17140.88 88888.00 2020-10-15 02:07:18.000 289 33854.24 350.21 17140.89 88888.00 2020-10-15 02:07:19.000 289 33854.20 350.21 17140.86 88888.00 2020-10-15 02:07:20.000 289 33854.21 350.16 17140.86 37947.08 2020-10-15 02:07:21.000 289 33854.20 350.12 17140.81 88888.00 2020-10-15 02:07:22.000 289 33854.18 350.16 17140.81 88888.00 2020-10-15 02:07:23.000 289 33854.16 350.17 17140.84 88888.00 2020-10-15 02:07:24.000 289 33854.21 350.19 17140.85 88888.00 2020-10-15 02:07:25.000 289 33854.23 350.16 17140.86 37947.07 2020-10-15 02:07:26.000 289 33854.22 350.18 17140.87 88888.00 2020-10-15 02:07:27.000 289 33854.18 350.13 17140.89 88888.00 2020-10-15 02:07:28.000 289 33854.19 350.13 17140.89 88888.00 2020-10-15 02:07:29.000 289 33854.23 350.16 17140.87 88888.00 2020-10-15 02:07:30.000 289 33854.20 350.14 17140.88 37947.13 2020-10-15 02:07:31.000 289 33854.20 350.11 17140.89 88888.00 2020-10-15 02:07:32.000 289 33854.20 350.14 17140.84 88888.00 2020-10-15 02:07:33.000 289 33854.23 350.12 17140.83 88888.00 2020-10-15 02:07:34.000 289 33854.22 350.11 17140.85 88888.00 2020-10-15 02:07:35.000 289 33854.21 350.11 17140.86 37947.07 2020-10-15 02:07:36.000 289 33854.21 350.09 17140.85 88888.00 2020-10-15 02:07:37.000 289 33854.20 350.10 17140.86 88888.00 2020-10-15 02:07:38.000 289 33854.25 350.13 17140.89 88888.00 2020-10-15 02:07:39.000 289 33854.26 350.10 17140.91 88888.00 2020-10-15 02:07:40.000 289 33854.28 350.13 17140.89 37947.07 2020-10-15 02:07:41.000 289 33854.28 350.10 17140.87 88888.00 2020-10-15 02:07:42.000 289 33854.30 350.07 17140.90 88888.00 2020-10-15 02:07:43.000 289 33854.29 350.04 17140.90 88888.00 2020-10-15 02:07:44.000 289 33854.25 350.09 17140.93 88888.00 2020-10-15 02:07:45.000 289 33854.24 350.15 17140.97 37947.00 2020-10-15 02:07:46.000 289 33854.23 350.18 17140.96 88888.00 2020-10-15 02:07:47.000 289 33854.21 350.12 17140.97 88888.00 2020-10-15 02:07:48.000 289 33854.21 350.09 17140.98 88888.00 2020-10-15 02:07:49.000 289 33854.20 350.08 17140.94 88888.00 2020-10-15 02:07:50.000 289 33854.19 350.06 17140.92 37947.03 2020-10-15 02:07:51.000 289 33854.19 350.07 17140.93 88888.00 2020-10-15 02:07:52.000 289 33854.22 350.07 17140.98 88888.00 2020-10-15 02:07:53.000 289 33854.19 350.09 17140.95 88888.00 2020-10-15 02:07:54.000 289 33854.21 350.10 17140.95 88888.00 2020-10-15 02:07:55.000 289 33854.20 350.11 17140.94 37946.99 2020-10-15 02:07:56.000 289 33854.17 350.10 17140.93 88888.00 2020-10-15 02:07:57.000 289 33854.17 350.10 17140.92 88888.00 2020-10-15 02:07:58.000 289 33854.19 350.09 17140.94 88888.00 2020-10-15 02:07:59.000 289 33854.20 350.09 17140.88 88888.00 2020-10-15 02:08:00.000 289 33854.17 350.11 17140.89 37947.02 2020-10-15 02:08:01.000 289 33854.16 350.12 17140.93 88888.00 2020-10-15 02:08:02.000 289 33854.17 350.11 17140.91 88888.00 2020-10-15 02:08:03.000 289 33854.16 350.14 17140.91 88888.00 2020-10-15 02:08:04.000 289 33854.14 350.15 17140.93 88888.00 2020-10-15 02:08:05.000 289 33854.14 350.15 17140.93 37947.04 2020-10-15 02:08:06.000 289 33854.15 350.17 17140.93 88888.00 2020-10-15 02:08:07.000 289 33854.12 350.10 17140.93 88888.00 2020-10-15 02:08:08.000 289 33854.10 350.10 17140.94 88888.00 2020-10-15 02:08:09.000 289 33854.13 350.12 17140.93 88888.00 2020-10-15 02:08:10.000 289 33854.14 350.10 17140.96 37947.10 2020-10-15 02:08:11.000 289 33854.15 350.11 17140.96 88888.00 2020-10-15 02:08:12.000 289 33854.18 350.12 17140.96 88888.00 2020-10-15 02:08:13.000 289 33854.13 350.09 17140.96 88888.00 2020-10-15 02:08:14.000 289 33854.09 350.06 17140.98 88888.00 2020-10-15 02:08:15.000 289 33854.09 350.07 17140.95 37947.02 2020-10-15 02:08:16.000 289 33854.10 350.05 17140.91 88888.00 2020-10-15 02:08:17.000 289 33854.12 350.05 17140.90 88888.00 2020-10-15 02:08:18.000 289 33854.13 350.10 17140.95 88888.00 2020-10-15 02:08:19.000 289 33854.14 350.06 17140.94 88888.00 2020-10-15 02:08:20.000 289 33854.16 350.06 17140.94 37947.04 2020-10-15 02:08:21.000 289 33854.12 350.07 17140.93 88888.00 2020-10-15 02:08:22.000 289 33854.09 350.04 17140.90 88888.00 2020-10-15 02:08:23.000 289 33854.09 350.04 17140.86 88888.00 2020-10-15 02:08:24.000 289 33854.11 350.04 17140.87 88888.00 2020-10-15 02:08:25.000 289 33854.14 350.03 17140.87 37947.05 2020-10-15 02:08:26.000 289 33854.16 349.97 17140.86 88888.00 2020-10-15 02:08:27.000 289 33854.15 349.98 17140.85 88888.00 2020-10-15 02:08:28.000 289 33854.17 350.01 17140.81 88888.00 2020-10-15 02:08:29.000 289 33854.16 350.02 17140.84 88888.00 2020-10-15 02:08:30.000 289 33854.17 350.08 17140.93 37947.06 2020-10-15 02:08:31.000 289 33854.14 350.10 17140.93 88888.00 2020-10-15 02:08:32.000 289 33854.11 350.11 17140.93 88888.00 2020-10-15 02:08:33.000 289 33854.09 350.09 17140.93 88888.00 2020-10-15 02:08:34.000 289 33854.07 350.07 17140.87 88888.00 2020-10-15 02:08:35.000 289 33854.06 350.06 17140.87 37947.11 2020-10-15 02:08:36.000 289 33854.08 350.05 17140.87 88888.00 2020-10-15 02:08:37.000 289 33854.09 350.09 17140.88 88888.00 2020-10-15 02:08:38.000 289 33854.11 350.06 17140.89 88888.00 2020-10-15 02:08:39.000 289 33854.09 350.05 17140.88 88888.00 2020-10-15 02:08:40.000 289 33854.08 350.03 17140.87 37946.96 2020-10-15 02:08:41.000 289 33854.10 350.06 17140.93 88888.00 2020-10-15 02:08:42.000 289 33854.11 350.06 17140.89 88888.00 2020-10-15 02:08:43.000 289 33854.11 350.04 17140.86 88888.00 2020-10-15 02:08:44.000 289 33854.09 350.03 17140.92 88888.00 2020-10-15 02:08:45.000 289 33854.08 350.01 17140.93 37947.06 2020-10-15 02:08:46.000 289 33854.09 350.02 17140.89 88888.00 2020-10-15 02:08:47.000 289 33854.09 350.05 17140.89 88888.00 2020-10-15 02:08:48.000 289 33854.05 350.05 17140.96 88888.00 2020-10-15 02:08:49.000 289 33854.02 350.01 17140.89 88888.00 2020-10-15 02:08:50.000 289 33854.04 350.01 17140.89 37947.03 2020-10-15 02:08:51.000 289 33854.04 350.04 17140.93 88888.00 2020-10-15 02:08:52.000 289 33854.07 350.08 17140.89 88888.00 2020-10-15 02:08:53.000 289 33854.07 350.03 17140.90 88888.00 2020-10-15 02:08:54.000 289 33854.05 350.02 17140.91 88888.00 2020-10-15 02:08:55.000 289 33854.06 350.04 17140.95 37947.10 2020-10-15 02:08:56.000 289 33854.07 350.02 17140.96 88888.00 2020-10-15 02:08:57.000 289 33854.09 350.04 17140.93 88888.00 2020-10-15 02:08:58.000 289 33854.09 350.03 17140.87 88888.00 2020-10-15 02:08:59.000 289 33854.10 350.01 17140.89 88888.00 2020-10-15 02:09:00.000 289 33854.13 350.02 17140.94 37947.13 2020-10-15 02:09:01.000 289 33854.14 350.03 17140.91 88888.00 2020-10-15 02:09:02.000 289 33854.10 350.09 17140.92 88888.00 2020-10-15 02:09:03.000 289 33854.04 350.08 17140.90 88888.00 2020-10-15 02:09:04.000 289 33854.08 350.03 17140.89 88888.00 2020-10-15 02:09:05.000 289 33854.11 350.02 17140.91 37946.97 2020-10-15 02:09:06.000 289 33854.10 350.04 17140.92 88888.00 2020-10-15 02:09:07.000 289 33854.11 350.06 17140.95 88888.00 2020-10-15 02:09:08.000 289 33854.08 350.02 17140.93 88888.00 2020-10-15 02:09:09.000 289 33854.04 349.98 17140.89 88888.00 2020-10-15 02:09:10.000 289 33854.08 349.99 17140.91 37947.09 2020-10-15 02:09:11.000 289 33854.09 350.04 17140.93 88888.00 2020-10-15 02:09:12.000 289 33854.15 350.07 17140.93 88888.00 2020-10-15 02:09:13.000 289 33854.17 350.06 17140.92 88888.00 2020-10-15 02:09:14.000 289 33854.13 350.05 17140.90 88888.00 2020-10-15 02:09:15.000 289 33854.12 350.06 17140.90 37947.03 2020-10-15 02:09:16.000 289 33854.13 350.06 17140.86 88888.00 2020-10-15 02:09:17.000 289 33854.10 350.07 17140.89 88888.00 2020-10-15 02:09:18.000 289 33854.11 350.09 17140.94 88888.00 2020-10-15 02:09:19.000 289 33854.09 350.08 17140.95 88888.00 2020-10-15 02:09:20.000 289 33854.10 350.06 17140.89 37947.06 2020-10-15 02:09:21.000 289 33854.13 350.08 17140.89 88888.00 2020-10-15 02:09:22.000 289 33854.11 350.03 17140.90 88888.00 2020-10-15 02:09:23.000 289 33854.12 349.99 17140.92 88888.00 2020-10-15 02:09:24.000 289 33854.11 350.01 17140.90 88888.00 2020-10-15 02:09:25.000 289 33854.06 350.05 17140.91 37947.03 2020-10-15 02:09:26.000 289 33854.05 350.08 17140.92 88888.00 2020-10-15 02:09:27.000 289 33854.11 350.10 17140.94 88888.00 2020-10-15 02:09:28.000 289 33854.11 350.07 17140.96 88888.00 2020-10-15 02:09:29.000 289 33854.10 350.07 17140.99 88888.00 2020-10-15 02:09:30.000 289 33854.11 350.08 17140.96 37947.12 2020-10-15 02:09:31.000 289 33854.14 350.09 17140.97 88888.00 2020-10-15 02:09:32.000 289 33854.15 350.11 17140.97 88888.00 2020-10-15 02:09:33.000 289 33854.15 350.08 17140.96 88888.00 2020-10-15 02:09:34.000 289 33854.13 350.10 17140.96 88888.00 2020-10-15 02:09:35.000 289 33854.13 350.07 17140.92 37947.03 2020-10-15 02:09:36.000 289 33854.09 350.07 17140.93 88888.00 2020-10-15 02:09:37.000 289 33854.09 350.04 17140.94 88888.00 2020-10-15 02:09:38.000 289 33854.09 350.01 17140.93 88888.00 2020-10-15 02:09:39.000 289 33854.11 350.04 17140.92 88888.00 2020-10-15 02:09:40.000 289 33854.19 350.07 17140.93 37947.06 2020-10-15 02:09:41.000 289 33854.18 350.08 17140.91 88888.00 2020-10-15 02:09:42.000 289 33854.14 350.06 17140.92 88888.00 2020-10-15 02:09:43.000 289 33854.13 350.11 17140.91 88888.00 2020-10-15 02:09:44.000 289 33854.15 350.13 17140.91 88888.00 2020-10-15 02:09:45.000 289 33854.15 350.08 17140.92 37947.07 2020-10-15 02:09:46.000 289 33854.18 350.06 17140.93 88888.00 2020-10-15 02:09:47.000 289 33854.20 350.07 17140.95 88888.00 2020-10-15 02:09:48.000 289 33854.18 350.11 17140.99 88888.00 2020-10-15 02:09:49.000 289 33854.19 350.10 17140.99 88888.00 2020-10-15 02:09:50.000 289 33854.15 350.13 17140.98 37947.10 2020-10-15 02:09:51.000 289 33854.17 350.12 17140.93 88888.00 2020-10-15 02:09:52.000 289 33854.16 350.12 17140.92 88888.00 2020-10-15 02:09:53.000 289 33854.18 350.11 17140.95 88888.00 2020-10-15 02:09:54.000 289 33854.18 350.11 17140.95 88888.00 2020-10-15 02:09:55.000 289 33854.15 350.09 17140.94 37947.05 2020-10-15 02:09:56.000 289 33854.15 350.11 17140.93 88888.00 2020-10-15 02:09:57.000 289 33854.12 350.12 17140.92 88888.00 2020-10-15 02:09:58.000 289 33854.15 350.10 17140.97 88888.00 2020-10-15 02:09:59.000 289 33854.14 350.11 17140.97 88888.00 2020-10-15 02:10:00.000 289 33854.13 350.15 17140.93 37947.07 2020-10-15 02:10:01.000 289 33854.11 350.15 17140.94 88888.00 2020-10-15 02:10:02.000 289 33854.12 350.13 17140.93 88888.00 2020-10-15 02:10:03.000 289 33854.10 350.09 17140.93 88888.00 2020-10-15 02:10:04.000 289 33854.12 350.09 17140.96 88888.00 2020-10-15 02:10:05.000 289 33854.15 350.06 17140.98 37946.96 2020-10-15 02:10:06.000 289 33854.14 350.10 17140.96 88888.00 2020-10-15 02:10:07.000 289 33854.15 350.06 17140.88 88888.00 2020-10-15 02:10:08.000 289 33854.16 350.04 17140.89 88888.00 2020-10-15 02:10:09.000 289 33854.14 350.02 17140.90 88888.00 2020-10-15 02:10:10.000 289 33854.18 350.05 17140.88 37947.07 2020-10-15 02:10:11.000 289 33854.18 350.03 17140.92 88888.00 2020-10-15 02:10:12.000 289 33854.16 350.08 17140.90 88888.00 2020-10-15 02:10:13.000 289 33854.16 350.06 17140.88 88888.00 2020-10-15 02:10:14.000 289 33854.16 350.06 17140.88 88888.00 2020-10-15 02:10:15.000 289 33854.17 350.05 17140.86 37947.14 2020-10-15 02:10:16.000 289 33854.18 350.01 17140.90 88888.00 2020-10-15 02:10:17.000 289 33854.12 350.03 17140.90 88888.00 2020-10-15 02:10:18.000 289 33854.17 350.00 17140.91 88888.00 2020-10-15 02:10:19.000 289 33854.18 350.02 17140.92 88888.00 2020-10-15 02:10:20.000 289 33854.17 350.02 17140.90 37947.00 2020-10-15 02:10:21.000 289 33854.17 350.07 17140.90 88888.00 2020-10-15 02:10:22.000 289 33854.16 350.06 17140.93 88888.00 2020-10-15 02:10:23.000 289 33854.19 350.03 17140.95 88888.00 2020-10-15 02:10:24.000 289 33854.19 350.01 17140.91 88888.00 2020-10-15 02:10:25.000 289 33854.20 350.03 17140.89 37947.06 2020-10-15 02:10:26.000 289 33854.19 350.06 17140.89 88888.00 2020-10-15 02:10:27.000 289 33854.17 350.05 17140.91 88888.00 2020-10-15 02:10:28.000 289 33854.16 350.00 17140.92 88888.00 2020-10-15 02:10:29.000 289 33854.18 350.02 17140.88 88888.00 2020-10-15 02:10:30.000 289 33854.20 350.07 17140.88 37947.04 2020-10-15 02:10:31.000 289 33854.17 350.08 17140.89 88888.00 2020-10-15 02:10:32.000 289 33854.15 350.05 17140.84 88888.00 2020-10-15 02:10:33.000 289 33854.15 350.05 17140.88 88888.00 2020-10-15 02:10:34.000 289 33854.20 350.03 17140.92 88888.00 2020-10-15 02:10:35.000 289 33854.21 349.99 17140.91 37947.15 2020-10-15 02:10:36.000 289 33854.22 349.98 17140.94 88888.00 2020-10-15 02:10:37.000 289 33854.19 349.93 17140.95 88888.00 2020-10-15 02:10:38.000 289 33854.20 349.97 17140.93 88888.00 2020-10-15 02:10:39.000 289 33854.20 350.00 17140.89 88888.00 2020-10-15 02:10:40.000 289 33854.19 349.95 17140.89 37947.11 2020-10-15 02:10:41.000 289 33854.19 349.96 17140.93 88888.00 2020-10-15 02:10:42.000 289 33854.19 349.97 17140.95 88888.00 2020-10-15 02:10:43.000 289 33854.20 349.93 17140.92 88888.00 2020-10-15 02:10:44.000 289 33854.19 349.94 17140.94 88888.00 2020-10-15 02:10:45.000 289 33854.18 349.95 17140.93 37947.08 2020-10-15 02:10:46.000 289 33854.20 349.97 17140.90 88888.00 2020-10-15 02:10:47.000 289 33854.21 349.99 17140.93 88888.00 2020-10-15 02:10:48.000 289 33854.23 349.97 17140.98 88888.00 2020-10-15 02:10:49.000 289 33854.18 349.96 17140.96 88888.00 2020-10-15 02:10:50.000 289 33854.18 349.99 17140.92 37947.09 2020-10-15 02:10:51.000 289 33854.20 349.98 17140.95 88888.00 2020-10-15 02:10:52.000 289 33854.17 349.98 17140.96 88888.00 2020-10-15 02:10:53.000 289 33854.22 349.98 17140.94 88888.00 2020-10-15 02:10:54.000 289 33854.17 349.96 17140.96 88888.00 2020-10-15 02:10:55.000 289 33854.19 349.91 17140.98 37947.04 2020-10-15 02:10:56.000 289 33854.18 349.93 17141.00 88888.00 2020-10-15 02:10:57.000 289 33854.17 349.92 17140.98 88888.00 2020-10-15 02:10:58.000 289 33854.17 349.92 17140.99 88888.00 2020-10-15 02:10:59.000 289 33854.16 349.97 17140.99 88888.00 2020-10-15 02:11:00.000 289 33854.14 350.03 17140.96 37947.10 2020-10-15 02:11:01.000 289 33854.16 350.00 17140.95 88888.00 2020-10-15 02:11:02.000 289 33854.18 349.97 17140.95 88888.00 2020-10-15 02:11:03.000 289 33854.20 349.98 17140.94 88888.00 2020-10-15 02:11:04.000 289 33854.21 349.99 17140.93 88888.00 2020-10-15 02:11:05.000 289 33854.18 349.95 17140.92 37947.01 2020-10-15 02:11:06.000 289 33854.20 349.96 17140.91 88888.00 2020-10-15 02:11:07.000 289 33854.17 349.96 17140.94 88888.00 2020-10-15 02:11:08.000 289 33854.15 349.94 17140.96 88888.00 2020-10-15 02:11:09.000 289 33854.14 349.97 17140.94 88888.00 2020-10-15 02:11:10.000 289 33854.11 350.00 17140.95 37946.99 2020-10-15 02:11:11.000 289 33854.12 349.96 17140.90 88888.00 2020-10-15 02:11:12.000 289 33854.14 349.99 17140.87 88888.00 2020-10-15 02:11:13.000 289 33854.11 349.98 17140.90 88888.00 2020-10-15 02:11:14.000 289 33854.09 349.96 17140.93 88888.00 2020-10-15 02:11:15.000 289 33854.12 349.92 17140.92 37947.10 2020-10-15 02:11:16.000 289 33854.13 349.95 17140.94 88888.00 2020-10-15 02:11:17.000 289 33854.11 349.94 17140.96 88888.00 2020-10-15 02:11:18.000 289 33854.11 349.93 17140.98 88888.00 2020-10-15 02:11:19.000 289 33854.12 349.95 17140.97 88888.00 2020-10-15 02:11:20.000 289 33854.12 349.96 17141.00 37947.09 2020-10-15 02:11:21.000 289 33854.12 349.94 17140.99 88888.00 2020-10-15 02:11:22.000 289 33854.15 349.92 17140.98 88888.00 2020-10-15 02:11:23.000 289 33854.14 349.93 17140.96 88888.00 2020-10-15 02:11:24.000 289 33854.13 349.93 17140.95 88888.00 2020-10-15 02:11:25.000 289 33854.15 349.97 17140.95 37947.06 2020-10-15 02:11:26.000 289 33854.15 349.93 17140.97 88888.00 2020-10-15 02:11:27.000 289 33854.16 349.93 17140.95 88888.00 2020-10-15 02:11:28.000 289 33854.16 349.95 17141.00 88888.00 2020-10-15 02:11:29.000 289 33854.14 349.96 17140.98 88888.00 2020-10-15 02:11:30.000 289 33854.16 350.00 17140.99 37947.02 2020-10-15 02:11:31.000 289 33854.15 349.96 17140.96 88888.00 2020-10-15 02:11:32.000 289 33854.15 349.92 17140.97 88888.00 2020-10-15 02:11:33.000 289 33854.15 349.88 17140.99 88888.00 2020-10-15 02:11:34.000 289 33854.17 349.88 17140.97 88888.00 2020-10-15 02:11:35.000 289 33854.16 349.89 17140.98 37947.01 2020-10-15 02:11:36.000 289 33854.15 349.87 17140.95 88888.00 2020-10-15 02:11:37.000 289 33854.16 349.87 17140.97 88888.00 2020-10-15 02:11:38.000 289 33854.16 349.88 17140.98 88888.00 2020-10-15 02:11:39.000 289 33854.15 349.87 17140.97 88888.00 2020-10-15 02:11:40.000 289 33854.16 349.89 17140.98 37947.02 2020-10-15 02:11:41.000 289 33854.13 349.89 17140.98 88888.00 2020-10-15 02:11:42.000 289 33854.16 349.89 17140.98 88888.00 2020-10-15 02:11:43.000 289 33854.14 349.88 17140.98 88888.00 2020-10-15 02:11:44.000 289 33854.12 349.91 17140.97 88888.00 2020-10-15 02:11:45.000 289 33854.18 349.94 17140.98 37947.00 2020-10-15 02:11:46.000 289 33854.15 349.94 17140.99 88888.00 2020-10-15 02:11:47.000 289 33854.15 349.93 17141.02 88888.00 2020-10-15 02:11:48.000 289 33854.16 349.88 17141.02 88888.00 2020-10-15 02:11:49.000 289 33854.18 349.91 17141.02 88888.00 2020-10-15 02:11:50.000 289 33854.19 349.91 17141.01 37946.91 2020-10-15 02:11:51.000 289 33854.17 349.92 17140.97 88888.00 2020-10-15 02:11:52.000 289 33854.15 349.89 17140.98 88888.00 2020-10-15 02:11:53.000 289 33854.13 349.90 17141.00 88888.00 2020-10-15 02:11:54.000 289 33854.12 349.89 17140.96 88888.00 2020-10-15 02:11:55.000 289 33854.10 349.85 17140.96 37947.07 2020-10-15 02:11:56.000 289 33854.09 349.89 17140.93 88888.00 2020-10-15 02:11:57.000 289 33854.07 349.87 17140.91 88888.00 2020-10-15 02:11:58.000 289 33854.11 349.87 17140.98 88888.00 2020-10-15 02:11:59.000 289 33854.11 349.85 17140.97 88888.00 2020-10-15 02:12:00.000 289 33854.14 349.83 17140.95 37947.10 2020-10-15 02:12:01.000 289 33854.16 349.85 17140.96 88888.00 2020-10-15 02:12:02.000 289 33854.17 349.86 17140.99 88888.00 2020-10-15 02:12:03.000 289 33854.15 349.83 17140.99 88888.00 2020-10-15 02:12:04.000 289 33854.16 349.88 17140.97 88888.00 2020-10-15 02:12:05.000 289 33854.14 349.90 17140.98 37947.00 2020-10-15 02:12:06.000 289 33854.15 349.92 17140.97 88888.00 2020-10-15 02:12:07.000 289 33854.16 349.93 17140.97 88888.00 2020-10-15 02:12:08.000 289 33854.15 349.92 17140.97 88888.00 2020-10-15 02:12:09.000 289 33854.11 349.92 17140.97 88888.00 2020-10-15 02:12:10.000 289 33854.11 349.93 17140.97 37947.02 2020-10-15 02:12:11.000 289 33854.10 349.95 17140.98 88888.00 2020-10-15 02:12:12.000 289 33854.13 349.93 17140.96 88888.00 2020-10-15 02:12:13.000 289 33854.13 349.90 17140.93 88888.00 2020-10-15 02:12:14.000 289 33854.14 349.87 17140.98 88888.00 2020-10-15 02:12:15.000 289 33854.16 349.84 17140.98 37947.00 2020-10-15 02:12:16.000 289 33854.12 349.86 17140.99 88888.00 2020-10-15 02:12:17.000 289 33854.11 349.89 17141.00 88888.00 2020-10-15 02:12:18.000 289 33854.11 349.91 17141.03 88888.00 2020-10-15 02:12:19.000 289 33854.13 349.91 17141.02 88888.00 2020-10-15 02:12:20.000 289 33854.14 349.92 17140.99 37946.91 2020-10-15 02:12:21.000 289 33854.17 349.94 17141.02 88888.00 2020-10-15 02:12:22.000 289 33854.14 349.89 17140.98 88888.00 2020-10-15 02:12:23.000 289 33854.12 349.90 17140.94 88888.00 2020-10-15 02:12:24.000 289 33854.09 349.89 17140.94 88888.00 2020-10-15 02:12:25.000 289 33854.11 349.89 17140.99 37947.02 2020-10-15 02:12:26.000 289 33854.10 349.88 17140.96 88888.00 2020-10-15 02:12:27.000 289 33854.10 349.88 17140.93 88888.00 2020-10-15 02:12:28.000 289 33854.07 349.93 17140.96 88888.00 2020-10-15 02:12:29.000 289 33854.10 349.94 17140.97 88888.00 2020-10-15 02:12:30.000 289 33854.13 349.90 17140.97 37946.98 2020-10-15 02:12:31.000 289 33854.12 349.90 17140.99 88888.00 2020-10-15 02:12:32.000 289 33854.08 349.90 17140.98 88888.00 2020-10-15 02:12:33.000 289 33854.08 349.88 17141.00 88888.00 2020-10-15 02:12:34.000 289 33854.09 349.89 17140.98 88888.00 2020-10-15 02:12:35.000 289 33854.09 349.87 17141.03 37947.02 2020-10-15 02:12:36.000 289 33854.09 349.86 17140.99 88888.00 2020-10-15 02:12:37.000 289 33854.11 349.86 17140.93 88888.00 2020-10-15 02:12:38.000 289 33854.12 349.87 17140.88 88888.00 2020-10-15 02:12:39.000 289 33854.08 349.86 17140.88 88888.00 2020-10-15 02:12:40.000 289 33854.11 349.85 17140.92 37946.89 2020-10-15 02:12:41.000 289 33854.14 349.86 17140.99 88888.00 2020-10-15 02:12:42.000 289 33854.11 349.83 17140.95 88888.00 2020-10-15 02:12:43.000 289 33854.06 349.85 17140.95 88888.00 2020-10-15 02:12:44.000 289 33854.10 349.88 17140.97 88888.00 2020-10-15 02:12:45.000 289 33854.11 349.92 17140.94 37947.02 2020-10-15 02:12:46.000 289 33854.09 349.90 17140.92 88888.00 2020-10-15 02:12:47.000 289 33854.09 349.86 17140.96 88888.00 2020-10-15 02:12:48.000 289 33854.13 349.88 17141.00 88888.00 2020-10-15 02:12:49.000 289 33854.12 349.92 17140.95 88888.00 2020-10-15 02:12:50.000 289 33854.12 349.89 17140.93 37947.05 2020-10-15 02:12:51.000 289 33854.15 349.90 17140.93 88888.00 2020-10-15 02:12:52.000 289 33854.15 349.96 17140.96 88888.00 2020-10-15 02:12:53.000 289 33854.17 349.92 17140.97 88888.00 2020-10-15 02:12:54.000 289 33854.13 349.90 17140.99 88888.00 2020-10-15 02:12:55.000 289 33854.17 349.87 17140.98 37946.98 2020-10-15 02:12:56.000 289 33854.21 349.87 17140.99 88888.00 2020-10-15 02:12:57.000 289 33854.18 349.89 17140.99 88888.00 2020-10-15 02:12:58.000 289 33854.17 349.92 17141.02 88888.00 2020-10-15 02:12:59.000 289 33854.12 349.92 17141.00 88888.00 2020-10-15 02:13:00.000 289 33854.15 349.90 17141.03 37946.91 2020-10-15 02:13:01.000 289 33854.18 349.92 17141.06 88888.00 2020-10-15 02:13:02.000 289 33854.22 349.92 17141.00 88888.00 2020-10-15 02:13:03.000 289 33854.19 349.89 17140.98 88888.00 2020-10-15 02:13:04.000 289 33854.17 349.87 17140.96 88888.00 2020-10-15 02:13:05.000 289 33854.21 349.87 17140.97 37947.05 2020-10-15 02:13:06.000 289 33854.24 349.87 17140.98 88888.00 2020-10-15 02:13:07.000 289 33854.20 349.87 17140.97 88888.00 2020-10-15 02:13:08.000 289 33854.17 349.88 17140.99 88888.00 2020-10-15 02:13:09.000 289 33854.17 349.89 17140.96 88888.00 2020-10-15 02:13:10.000 289 33854.19 349.85 17140.96 37946.92 2020-10-15 02:13:11.000 289 33854.20 349.88 17141.01 88888.00 2020-10-15 02:13:12.000 289 33854.19 349.91 17141.02 88888.00 2020-10-15 02:13:13.000 289 33854.21 349.88 17141.01 88888.00 2020-10-15 02:13:14.000 289 33854.22 349.84 17141.03 88888.00 2020-10-15 02:13:15.000 289 33854.16 349.86 17141.01 37947.06 2020-10-15 02:13:16.000 289 33854.19 349.88 17141.02 88888.00 2020-10-15 02:13:17.000 289 33854.20 349.87 17140.99 88888.00 2020-10-15 02:13:18.000 289 33854.21 349.84 17140.97 88888.00 2020-10-15 02:13:19.000 289 33854.21 349.85 17141.00 88888.00 2020-10-15 02:13:20.000 289 33854.22 349.89 17140.99 37946.96 2020-10-15 02:13:21.000 289 33854.20 349.86 17141.00 88888.00 2020-10-15 02:13:22.000 289 33854.18 349.87 17140.99 88888.00 2020-10-15 02:13:23.000 289 33854.18 349.90 17140.99 88888.00 2020-10-15 02:13:24.000 289 33854.22 349.89 17140.98 88888.00 2020-10-15 02:13:25.000 289 33854.21 349.88 17140.97 37946.96 2020-10-15 02:13:26.000 289 33854.19 349.87 17140.95 88888.00 2020-10-15 02:13:27.000 289 33854.16 349.85 17140.93 88888.00 2020-10-15 02:13:28.000 289 33854.20 349.85 17140.98 88888.00 2020-10-15 02:13:29.000 289 33854.25 349.86 17140.96 88888.00 2020-10-15 02:13:30.000 289 33854.23 349.87 17140.93 37947.04 2020-10-15 02:13:31.000 289 33854.25 349.87 17140.98 88888.00 2020-10-15 02:13:32.000 289 33854.26 349.87 17140.96 88888.00 2020-10-15 02:13:33.000 289 33854.26 349.85 17140.91 88888.00 2020-10-15 02:13:34.000 289 33854.28 349.88 17140.90 88888.00 2020-10-15 02:13:35.000 289 33854.28 349.84 17140.93 37947.01 2020-10-15 02:13:36.000 289 33854.25 349.85 17140.90 88888.00 2020-10-15 02:13:37.000 289 33854.22 349.90 17140.94 88888.00 2020-10-15 02:13:38.000 289 33854.19 349.89 17140.95 88888.00 2020-10-15 02:13:39.000 289 33854.19 349.86 17140.98 88888.00 2020-10-15 02:13:40.000 289 33854.20 349.88 17140.98 37947.11 2020-10-15 02:13:41.000 289 33854.22 349.89 17141.01 88888.00 2020-10-15 02:13:42.000 289 33854.23 349.91 17140.99 88888.00 2020-10-15 02:13:43.000 289 33854.22 349.90 17140.97 88888.00 2020-10-15 02:13:44.000 289 33854.25 349.90 17140.99 88888.00 2020-10-15 02:13:45.000 289 33854.28 349.91 17141.02 37947.16 2020-10-15 02:13:46.000 289 33854.29 349.91 17141.05 88888.00 2020-10-15 02:13:47.000 289 33854.29 349.92 17141.04 88888.00 2020-10-15 02:13:48.000 289 33854.27 349.94 17141.05 88888.00 2020-10-15 02:13:49.000 289 33854.28 349.92 17141.07 88888.00 2020-10-15 02:13:50.000 289 33854.28 349.91 17141.06 37947.10 2020-10-15 02:13:51.000 289 33854.28 349.93 17141.06 88888.00 2020-10-15 02:13:52.000 289 33854.26 349.95 17141.07 88888.00 2020-10-15 02:13:53.000 289 33854.25 349.94 17141.04 88888.00 2020-10-15 02:13:54.000 289 33854.25 349.89 17141.03 88888.00 2020-10-15 02:13:55.000 289 33854.26 349.89 17141.03 37947.08 2020-10-15 02:13:56.000 289 33854.23 349.87 17141.05 88888.00 2020-10-15 02:13:57.000 289 33854.22 349.93 17141.07 88888.00 2020-10-15 02:13:58.000 289 33854.23 349.95 17141.08 88888.00 2020-10-15 02:13:59.000 289 33854.22 349.96 17141.07 88888.00 2020-10-15 02:14:00.000 289 33854.23 349.99 17141.07 37947.00 2020-10-15 02:14:01.000 289 33854.23 349.98 17141.04 88888.00 2020-10-15 02:14:02.000 289 33854.26 349.97 17141.02 88888.00 2020-10-15 02:14:03.000 289 33854.26 349.96 17141.04 88888.00 2020-10-15 02:14:04.000 289 33854.27 349.96 17141.01 88888.00 2020-10-15 02:14:05.000 289 33854.26 349.98 17141.02 37947.08 2020-10-15 02:14:06.000 289 33854.25 349.98 17141.05 88888.00 2020-10-15 02:14:07.000 289 33854.26 349.93 17141.03 88888.00 2020-10-15 02:14:08.000 289 33854.26 349.91 17140.98 88888.00 2020-10-15 02:14:09.000 289 33854.28 349.91 17141.04 88888.00 2020-10-15 02:14:10.000 289 33854.31 349.94 17141.06 37947.09 2020-10-15 02:14:11.000 289 33854.34 349.92 17141.05 88888.00 2020-10-15 02:14:12.000 289 33854.33 349.90 17141.04 88888.00 2020-10-15 02:14:13.000 289 33854.32 349.89 17141.03 88888.00 2020-10-15 02:14:14.000 289 33854.34 349.90 17140.99 88888.00 2020-10-15 02:14:15.000 289 33854.34 349.88 17141.00 37947.08 2020-10-15 02:14:16.000 289 33854.34 349.88 17140.99 88888.00 2020-10-15 02:14:17.000 289 33854.38 349.83 17140.99 88888.00 2020-10-15 02:14:18.000 289 33854.39 349.84 17141.02 88888.00 2020-10-15 02:14:19.000 289 33854.37 349.87 17141.00 88888.00 2020-10-15 02:14:20.000 289 33854.40 349.85 17141.02 37947.15 2020-10-15 02:14:21.000 289 33854.43 349.86 17141.07 88888.00 2020-10-15 02:14:22.000 289 33854.41 349.89 17141.04 88888.00 2020-10-15 02:14:23.000 289 33854.41 349.84 17141.01 88888.00 2020-10-15 02:14:24.000 289 33854.40 349.85 17141.01 88888.00 2020-10-15 02:14:25.000 289 33854.40 349.87 17141.00 37947.16 2020-10-15 02:14:26.000 289 33854.40 349.88 17140.98 88888.00 2020-10-15 02:14:27.000 289 33854.41 349.90 17140.99 88888.00 2020-10-15 02:14:28.000 289 33854.41 349.91 17141.02 88888.00 2020-10-15 02:14:29.000 289 33854.43 349.90 17141.02 88888.00 2020-10-15 02:14:30.000 289 33854.44 349.90 17141.02 37947.24 2020-10-15 02:14:31.000 289 33854.46 349.88 17141.04 88888.00 2020-10-15 02:14:32.000 289 33854.47 349.89 17141.01 88888.00 2020-10-15 02:14:33.000 289 33854.45 349.90 17141.01 88888.00 2020-10-15 02:14:34.000 289 33854.42 349.93 17141.00 88888.00 2020-10-15 02:14:35.000 289 33854.43 349.92 17140.98 37947.26 2020-10-15 02:14:36.000 289 33854.41 349.91 17141.02 88888.00 2020-10-15 02:14:37.000 289 33854.45 349.90 17141.03 88888.00 2020-10-15 02:14:38.000 289 33854.48 349.89 17140.99 88888.00 2020-10-15 02:14:39.000 289 33854.47 349.92 17141.02 88888.00 2020-10-15 02:14:40.000 289 33854.42 349.91 17141.01 37947.22 2020-10-15 02:14:41.000 289 33854.43 349.91 17141.01 88888.00 2020-10-15 02:14:42.000 289 33854.48 349.91 17141.00 88888.00 2020-10-15 02:14:43.000 289 33854.46 349.92 17140.97 88888.00 2020-10-15 02:14:44.000 289 33854.43 349.87 17140.97 88888.00 2020-10-15 02:14:45.000 289 33854.41 349.91 17140.97 37947.27 2020-10-15 02:14:46.000 289 33854.41 349.92 17140.96 88888.00 2020-10-15 02:14:47.000 289 33854.44 349.89 17141.01 88888.00 2020-10-15 02:14:48.000 289 33854.48 349.88 17140.98 88888.00 2020-10-15 02:14:49.000 289 33854.49 349.90 17141.00 88888.00 2020-10-15 02:14:50.000 289 33854.51 349.91 17141.03 37947.18 2020-10-15 02:14:51.000 289 33854.51 349.89 17141.01 88888.00 2020-10-15 02:14:52.000 289 33854.49 349.90 17140.97 88888.00 2020-10-15 02:14:53.000 289 33854.48 349.91 17140.97 88888.00 2020-10-15 02:14:54.000 289 33854.45 349.90 17140.94 88888.00 2020-10-15 02:14:55.000 289 33854.49 349.91 17140.96 37947.31 2020-10-15 02:14:56.000 289 33854.53 349.90 17140.97 88888.00 2020-10-15 02:14:57.000 289 33854.48 349.91 17140.95 88888.00 2020-10-15 02:14:58.000 289 33854.48 349.94 17140.95 88888.00 2020-10-15 02:14:59.000 289 33854.54 349.92 17140.92 88888.00 2020-10-15 02:15:00.000 289 33854.49 349.90 17140.89 37947.24 2020-10-15 02:15:01.000 289 33854.48 349.90 17140.87 88888.00 2020-10-15 02:15:02.000 289 33854.50 349.90 17140.90 88888.00 2020-10-15 02:15:03.000 289 33854.50 349.92 17140.96 88888.00 2020-10-15 02:15:04.000 289 33854.52 349.92 17140.94 88888.00 2020-10-15 02:15:05.000 289 33854.52 349.90 17140.92 37947.30 2020-10-15 02:15:06.000 289 33854.50 349.88 17140.94 88888.00 2020-10-15 02:15:07.000 289 33854.52 349.95 17140.92 88888.00 2020-10-15 02:15:08.000 289 33854.54 349.97 17140.91 88888.00 2020-10-15 02:15:09.000 289 33854.52 349.98 17140.96 88888.00 2020-10-15 02:15:10.000 289 33854.56 349.97 17140.99 37947.36 2020-10-15 02:15:11.000 289 33854.60 349.94 17140.96 88888.00 2020-10-15 02:15:12.000 289 33854.55 349.92 17140.96 88888.00 2020-10-15 02:15:13.000 289 33854.54 349.94 17140.92 88888.00 2020-10-15 02:15:14.000 289 33854.57 349.94 17140.89 88888.00 2020-10-15 02:15:15.000 289 33854.61 349.91 17140.91 37947.44 2020-10-15 02:15:16.000 289 33854.61 349.90 17140.94 88888.00 2020-10-15 02:15:17.000 289 33854.59 349.93 17140.95 88888.00 2020-10-15 02:15:18.000 289 33854.59 349.95 17140.91 88888.00 2020-10-15 02:15:19.000 289 33854.62 349.95 17140.94 88888.00 2020-10-15 02:15:20.000 289 33854.65 349.96 17140.93 37947.40 2020-10-15 02:15:21.000 289 33854.63 349.93 17140.94 88888.00 2020-10-15 02:15:22.000 289 33854.61 349.96 17140.94 88888.00 2020-10-15 02:15:23.000 289 33854.61 349.95 17140.94 88888.00 2020-10-15 02:15:24.000 289 33854.60 349.92 17140.93 88888.00 2020-10-15 02:15:25.000 289 33854.58 349.88 17140.89 37947.40 2020-10-15 02:15:26.000 289 33854.55 349.89 17140.87 88888.00 2020-10-15 02:15:27.000 289 33854.57 349.89 17140.89 88888.00 2020-10-15 02:15:28.000 289 33854.61 349.95 17140.90 88888.00 2020-10-15 02:15:29.000 289 33854.60 349.95 17140.92 88888.00 2020-10-15 02:15:30.000 289 33854.58 349.91 17140.92 37947.37 2020-10-15 02:15:31.000 289 33854.53 349.89 17140.94 88888.00 2020-10-15 02:15:32.000 289 33854.52 349.87 17140.97 88888.00 2020-10-15 02:15:33.000 289 33854.58 349.86 17140.98 88888.00 2020-10-15 02:15:34.000 289 33854.60 349.85 17141.00 88888.00 2020-10-15 02:15:35.000 289 33854.62 349.87 17140.98 37947.38 2020-10-15 02:15:36.000 289 33854.65 349.88 17140.99 88888.00 2020-10-15 02:15:37.000 289 33854.64 349.90 17140.97 88888.00 2020-10-15 02:15:38.000 289 33854.63 349.89 17140.96 88888.00 2020-10-15 02:15:39.000 289 33854.64 349.85 17140.94 88888.00 2020-10-15 02:15:40.000 289 33854.59 349.90 17140.95 37947.42 2020-10-15 02:15:41.000 289 33854.60 349.89 17140.95 88888.00 2020-10-15 02:15:42.000 289 33854.61 349.88 17140.93 88888.00 2020-10-15 02:15:43.000 289 33854.60 349.89 17140.97 88888.00 2020-10-15 02:15:44.000 289 33854.64 349.88 17140.96 88888.00 2020-10-15 02:15:45.000 289 33854.60 349.92 17140.95 37947.47 2020-10-15 02:15:46.000 289 33854.56 349.89 17140.93 88888.00 2020-10-15 02:15:47.000 289 33854.57 349.90 17140.96 88888.00 2020-10-15 02:15:48.000 289 33854.57 349.90 17140.94 88888.00 2020-10-15 02:15:49.000 289 33854.62 349.90 17140.90 88888.00 2020-10-15 02:15:50.000 289 33854.64 349.87 17140.92 37947.42 2020-10-15 02:15:51.000 289 33854.63 349.86 17140.91 88888.00 2020-10-15 02:15:52.000 289 33854.65 349.88 17140.94 88888.00 2020-10-15 02:15:53.000 289 33854.64 349.86 17140.99 88888.00 2020-10-15 02:15:54.000 289 33854.62 349.85 17140.99 88888.00 2020-10-15 02:15:55.000 289 33854.61 349.85 17140.99 37947.47 2020-10-15 02:15:56.000 289 33854.63 349.86 17140.98 88888.00 2020-10-15 02:15:57.000 289 33854.64 349.88 17140.93 88888.00 2020-10-15 02:15:58.000 289 33854.65 349.88 17140.90 88888.00 2020-10-15 02:15:59.000 289 33854.64 349.89 17140.88 88888.00 2020-10-15 02:16:00.000 289 33854.67 349.86 17140.94 37947.49 2020-10-15 02:16:01.000 289 33854.69 349.85 17140.95 88888.00 2020-10-15 02:16:02.000 289 33854.70 349.85 17140.94 88888.00 2020-10-15 02:16:03.000 289 33854.65 349.83 17140.94 88888.00 2020-10-15 02:16:04.000 289 33854.62 349.84 17140.96 88888.00 2020-10-15 02:16:05.000 289 33854.65 349.84 17140.98 37947.52 2020-10-15 02:16:06.000 289 33854.67 349.87 17140.98 88888.00 2020-10-15 02:16:07.000 289 33854.65 349.88 17140.97 88888.00 2020-10-15 02:16:08.000 289 33854.68 349.81 17140.96 88888.00 2020-10-15 02:16:09.000 289 33854.70 349.78 17141.01 88888.00 2020-10-15 02:16:10.000 289 33854.71 349.82 17141.00 37947.45 2020-10-15 02:16:11.000 289 33854.75 349.83 17140.97 88888.00 2020-10-15 02:16:12.000 289 33854.75 349.83 17140.98 88888.00 2020-10-15 02:16:13.000 289 33854.75 349.84 17140.94 88888.00 2020-10-15 02:16:14.000 289 33854.78 349.84 17140.91 88888.00 2020-10-15 02:16:15.000 289 33854.77 349.83 17140.94 37947.43 2020-10-15 02:16:16.000 289 33854.74 349.88 17140.91 88888.00 2020-10-15 02:16:17.000 289 33854.69 349.89 17140.94 88888.00 2020-10-15 02:16:18.000 289 33854.70 349.89 17140.94 88888.00 2020-10-15 02:16:19.000 289 33854.71 349.89 17140.93 88888.00 2020-10-15 02:16:20.000 289 33854.69 349.85 17140.99 37947.40 2020-10-15 02:16:21.000 289 33854.69 349.85 17140.97 88888.00 2020-10-15 02:16:22.000 289 33854.71 349.84 17140.98 88888.00 2020-10-15 02:16:23.000 289 33854.71 349.86 17140.99 88888.00 2020-10-15 02:16:24.000 289 33854.69 349.90 17140.96 88888.00 2020-10-15 02:16:25.000 289 33854.69 349.87 17140.92 37947.47 2020-10-15 02:16:26.000 289 33854.73 349.84 17140.92 88888.00 2020-10-15 02:16:27.000 289 33854.72 349.86 17140.93 88888.00 2020-10-15 02:16:28.000 289 33854.71 349.83 17140.98 88888.00 2020-10-15 02:16:29.000 289 33854.75 349.86 17140.99 88888.00 2020-10-15 02:16:30.000 289 33854.74 349.85 17140.95 37947.43 2020-10-15 02:16:31.000 289 33854.68 349.83 17140.95 88888.00 2020-10-15 02:16:32.000 289 33854.67 349.84 17140.95 88888.00 2020-10-15 02:16:33.000 289 33854.72 349.85 17140.97 88888.00 2020-10-15 02:16:34.000 289 33854.75 349.86 17140.99 88888.00 2020-10-15 02:16:35.000 289 33854.71 349.81 17140.98 37947.48 2020-10-15 02:16:36.000 289 33854.69 349.82 17140.97 88888.00 2020-10-15 02:16:37.000 289 33854.69 349.83 17140.98 88888.00 2020-10-15 02:16:38.000 289 33854.68 349.83 17140.99 88888.00 2020-10-15 02:16:39.000 289 33854.74 349.84 17141.00 88888.00 2020-10-15 02:16:40.000 289 33854.74 349.81 17141.00 37947.53 2020-10-15 02:16:41.000 289 33854.76 349.84 17140.98 88888.00 2020-10-15 02:16:42.000 289 33854.78 349.87 17141.01 88888.00 2020-10-15 02:16:43.000 289 33854.77 349.88 17141.01 88888.00 2020-10-15 02:16:44.000 289 33854.76 349.92 17141.02 88888.00 2020-10-15 02:16:45.000 289 33854.73 349.91 17140.99 37947.54 2020-10-15 02:16:46.000 289 33854.72 349.91 17140.99 88888.00 2020-10-15 02:16:47.000 289 33854.72 349.89 17140.99 88888.00 2020-10-15 02:16:48.000 289 33854.72 349.88 17140.98 88888.00 2020-10-15 02:16:49.000 289 33854.69 349.88 17141.01 88888.00 2020-10-15 02:16:50.000 289 33854.69 349.89 17141.01 37947.41 2020-10-15 02:16:51.000 289 33854.68 349.90 17140.99 88888.00 2020-10-15 02:16:52.000 289 33854.71 349.89 17141.00 88888.00 2020-10-15 02:16:53.000 289 33854.73 349.92 17141.04 88888.00 2020-10-15 02:16:54.000 289 33854.71 349.93 17141.05 88888.00 2020-10-15 02:16:55.000 289 33854.72 349.89 17141.07 37947.55 2020-10-15 02:16:56.000 289 33854.76 349.88 17141.05 88888.00 2020-10-15 02:16:57.000 289 33854.78 349.94 17141.01 88888.00 2020-10-15 02:16:58.000 289 33854.79 349.93 17141.00 88888.00 2020-10-15 02:16:59.000 289 33854.79 349.89 17140.96 88888.00 2020-10-15 02:17:00.000 289 33854.77 349.87 17140.97 37947.52 2020-10-15 02:17:01.000 289 33854.72 349.81 17140.95 88888.00 2020-10-15 02:17:02.000 289 33854.73 349.83 17140.99 88888.00 2020-10-15 02:17:03.000 289 33854.74 349.83 17141.03 88888.00 2020-10-15 02:17:04.000 289 33854.74 349.81 17141.02 88888.00 2020-10-15 02:17:05.000 289 33854.75 349.82 17141.01 37947.45 2020-10-15 02:17:06.000 289 33854.74 349.84 17141.02 88888.00 2020-10-15 02:17:07.000 289 33854.72 349.82 17141.01 88888.00 2020-10-15 02:17:08.000 289 33854.73 349.80 17141.02 88888.00 2020-10-15 02:17:09.000 289 33854.73 349.77 17140.99 88888.00 2020-10-15 02:17:10.000 289 33854.72 349.79 17140.96 37947.53 2020-10-15 02:17:11.000 289 33854.74 349.81 17140.95 88888.00 2020-10-15 02:17:12.000 289 33854.78 349.82 17140.93 88888.00 2020-10-15 02:17:13.000 289 33854.74 349.84 17140.94 88888.00 2020-10-15 02:17:14.000 289 33854.76 349.84 17140.98 88888.00 2020-10-15 02:17:15.000 289 33854.75 349.83 17141.02 37947.48 2020-10-15 02:17:16.000 289 33854.75 349.80 17141.03 88888.00 2020-10-15 02:17:17.000 289 33854.76 349.86 17140.99 88888.00 2020-10-15 02:17:18.000 289 33854.75 349.90 17140.99 88888.00 2020-10-15 02:17:19.000 289 33854.76 349.88 17141.01 88888.00 2020-10-15 02:17:20.000 289 33854.75 349.89 17140.99 37947.47 2020-10-15 02:17:21.000 289 33854.74 349.84 17140.95 88888.00 2020-10-15 02:17:22.000 289 33854.76 349.82 17141.00 88888.00 2020-10-15 02:17:23.000 289 33854.76 349.85 17141.01 88888.00 2020-10-15 02:17:24.000 289 33854.78 349.86 17140.98 88888.00 2020-10-15 02:17:25.000 289 33854.73 349.88 17140.99 37947.48 2020-10-15 02:17:26.000 289 33854.75 349.91 17141.03 88888.00 2020-10-15 02:17:27.000 289 33854.72 349.89 17140.97 88888.00 2020-10-15 02:17:28.000 289 33854.72 349.88 17140.95 88888.00 2020-10-15 02:17:29.000 289 33854.75 349.86 17140.91 88888.00 2020-10-15 02:17:30.000 289 33854.69 349.88 17140.95 37947.45 2020-10-15 02:17:31.000 289 33854.70 349.87 17140.97 88888.00 2020-10-15 02:17:32.000 289 33854.69 349.86 17140.97 88888.00 2020-10-15 02:17:33.000 289 33854.67 349.85 17140.94 88888.00 2020-10-15 02:17:34.000 289 33854.71 349.78 17140.94 88888.00 2020-10-15 02:17:35.000 289 33854.73 349.79 17140.95 37947.46 2020-10-15 02:17:36.000 289 33854.74 349.81 17140.98 88888.00 2020-10-15 02:17:37.000 289 33854.67 349.84 17140.98 88888.00 2020-10-15 02:17:38.000 289 33854.70 349.83 17140.99 88888.00 2020-10-15 02:17:39.000 289 33854.68 349.85 17141.03 88888.00 2020-10-15 02:17:40.000 289 33854.68 349.84 17140.98 37947.52 2020-10-15 02:17:41.000 289 33854.69 349.84 17140.98 88888.00 2020-10-15 02:17:42.000 289 33854.67 349.84 17140.95 88888.00 2020-10-15 02:17:43.000 289 33854.71 349.87 17140.98 88888.00 2020-10-15 02:17:44.000 289 33854.68 349.88 17140.98 88888.00 2020-10-15 02:17:45.000 289 33854.70 349.84 17140.95 37947.44 2020-10-15 02:17:46.000 289 33854.73 349.83 17140.95 88888.00 2020-10-15 02:17:47.000 289 33854.76 349.86 17140.96 88888.00 2020-10-15 02:17:48.000 289 33854.80 349.89 17140.98 88888.00 2020-10-15 02:17:49.000 289 33854.81 349.85 17141.01 88888.00 2020-10-15 02:17:50.000 289 33854.80 349.83 17141.03 37947.54 2020-10-15 02:17:51.000 289 33854.79 349.81 17141.02 88888.00 2020-10-15 02:17:52.000 289 33854.78 349.84 17140.99 88888.00 2020-10-15 02:17:53.000 289 33854.72 349.87 17140.98 88888.00 2020-10-15 02:17:54.000 289 33854.75 349.89 17140.98 88888.00 2020-10-15 02:17:55.000 289 33854.81 349.87 17140.95 37947.51 2020-10-15 02:17:56.000 289 33854.83 349.86 17140.95 88888.00 2020-10-15 02:17:57.000 289 33854.84 349.85 17140.95 88888.00 2020-10-15 02:17:58.000 289 33854.83 349.84 17140.91 88888.00 2020-10-15 02:17:59.000 289 33854.83 349.82 17140.91 88888.00 2020-10-15 02:18:00.000 289 33854.84 349.84 17140.90 37947.51 2020-10-15 02:18:01.000 289 33854.80 349.84 17140.90 88888.00 2020-10-15 02:18:02.000 289 33854.81 349.81 17140.95 88888.00 2020-10-15 02:18:03.000 289 33854.84 349.83 17140.99 88888.00 2020-10-15 02:18:04.000 289 33854.87 349.76 17140.97 88888.00 2020-10-15 02:18:05.000 289 33854.87 349.74 17140.94 37947.60 2020-10-15 02:18:06.000 289 33854.88 349.77 17140.97 88888.00 2020-10-15 02:18:07.000 289 33854.86 349.78 17140.94 88888.00 2020-10-15 02:18:08.000 289 33854.87 349.76 17141.00 88888.00 2020-10-15 02:18:09.000 289 33854.87 349.78 17140.99 88888.00 2020-10-15 02:18:10.000 289 33854.84 349.77 17140.97 37947.55 2020-10-15 02:18:11.000 289 33854.84 349.76 17140.91 88888.00 2020-10-15 02:18:12.000 289 33854.85 349.79 17140.93 88888.00 2020-10-15 02:18:13.000 289 33854.90 349.80 17140.93 88888.00 2020-10-15 02:18:14.000 289 33854.88 349.76 17140.95 88888.00 2020-10-15 02:18:15.000 289 33854.85 349.68 17140.93 37947.60 2020-10-15 02:18:16.000 289 33854.83 349.68 17140.91 88888.00 2020-10-15 02:18:17.000 289 33854.82 349.66 17140.91 88888.00 2020-10-15 02:18:18.000 289 33854.84 349.69 17140.93 88888.00 2020-10-15 02:18:19.000 289 33854.89 349.67 17140.92 88888.00 2020-10-15 02:18:20.000 289 33854.89 349.66 17140.94 37947.66 2020-10-15 02:18:21.000 289 33854.92 349.66 17140.98 88888.00 2020-10-15 02:18:22.000 289 33854.92 349.66 17140.97 88888.00 2020-10-15 02:18:23.000 289 33854.96 349.70 17140.93 88888.00 2020-10-15 02:18:24.000 289 33854.91 349.70 17140.91 88888.00 2020-10-15 02:18:25.000 289 33854.91 349.76 17140.95 37947.63 2020-10-15 02:18:26.000 289 33854.95 349.73 17140.95 88888.00 2020-10-15 02:18:27.000 289 33854.93 349.66 17140.93 88888.00 2020-10-15 02:18:28.000 289 33854.96 349.69 17140.97 88888.00 2020-10-15 02:18:29.000 289 33854.97 349.67 17140.95 88888.00 2020-10-15 02:18:30.000 289 33855.01 349.70 17140.96 37947.70 2020-10-15 02:18:31.000 289 33854.99 349.73 17140.99 88888.00 2020-10-15 02:18:32.000 289 33854.97 349.76 17140.95 88888.00 2020-10-15 02:18:33.000 289 33855.00 349.76 17140.96 88888.00 2020-10-15 02:18:34.000 289 33854.99 349.73 17140.96 88888.00 2020-10-15 02:18:35.000 289 33854.99 349.74 17140.98 37947.59 2020-10-15 02:18:36.000 289 33855.00 349.74 17140.97 88888.00 2020-10-15 02:18:37.000 289 33854.99 349.75 17140.94 88888.00 2020-10-15 02:18:38.000 289 33854.99 349.75 17140.93 88888.00 2020-10-15 02:18:39.000 289 33854.98 349.76 17140.93 88888.00 2020-10-15 02:18:40.000 289 33855.03 349.80 17140.95 37947.58 2020-10-15 02:18:41.000 289 33855.05 349.76 17140.98 88888.00 2020-10-15 02:18:42.000 289 33855.02 349.76 17140.98 88888.00 2020-10-15 02:18:43.000 289 33855.01 349.77 17140.98 88888.00 2020-10-15 02:18:44.000 289 33855.04 349.73 17141.01 88888.00 2020-10-15 02:18:45.000 289 33855.05 349.78 17140.96 37947.60 2020-10-15 02:18:46.000 289 33855.05 349.77 17140.93 88888.00 2020-10-15 02:18:47.000 289 33855.03 349.75 17140.97 88888.00 2020-10-15 02:18:48.000 289 33855.06 349.74 17140.99 88888.00 2020-10-15 02:18:49.000 289 33855.04 349.70 17141.02 88888.00 2020-10-15 02:18:50.000 289 33855.09 349.70 17140.99 37947.72 2020-10-15 02:18:51.000 289 33855.05 349.72 17141.02 88888.00 2020-10-15 02:18:52.000 289 33855.03 349.72 17141.03 88888.00 2020-10-15 02:18:53.000 289 33855.05 349.71 17141.01 88888.00 2020-10-15 02:18:54.000 289 33855.05 349.71 17141.05 88888.00 2020-10-15 02:18:55.000 289 33855.04 349.69 17141.04 37947.62 2020-10-15 02:18:56.000 289 33855.05 349.66 17141.00 88888.00 2020-10-15 02:18:57.000 289 33855.03 349.68 17141.00 88888.00 2020-10-15 02:18:58.000 289 33855.01 349.66 17141.00 88888.00 2020-10-15 02:18:59.000 289 33855.03 349.66 17141.01 88888.00 2020-10-15 02:19:00.000 289 33855.06 349.63 17141.00 37947.75 2020-10-15 02:19:01.000 289 33855.08 349.63 17141.00 88888.00 2020-10-15 02:19:02.000 289 33855.08 349.61 17141.02 88888.00 2020-10-15 02:19:03.000 289 33855.05 349.63 17140.98 88888.00 2020-10-15 02:19:04.000 289 33855.09 349.64 17141.00 88888.00 2020-10-15 02:19:05.000 289 33855.09 349.61 17140.97 37947.66 2020-10-15 02:19:06.000 289 33855.09 349.63 17140.98 88888.00 2020-10-15 02:19:07.000 289 33855.09 349.57 17140.95 88888.00 2020-10-15 02:19:08.000 289 33855.04 349.56 17140.97 88888.00 2020-10-15 02:19:09.000 289 33855.05 349.58 17140.97 88888.00 2020-10-15 02:19:10.000 289 33855.08 349.60 17140.95 37947.67 2020-10-15 02:19:11.000 289 33855.12 349.68 17140.98 88888.00 2020-10-15 02:19:12.000 289 33855.15 349.69 17141.00 88888.00 2020-10-15 02:19:13.000 289 33855.14 349.67 17140.96 88888.00 2020-10-15 02:19:14.000 289 33855.08 349.66 17140.96 88888.00 2020-10-15 02:19:15.000 289 33855.08 349.67 17140.98 37947.71 2020-10-15 02:19:16.000 289 33855.08 349.65 17140.97 88888.00 2020-10-15 02:19:17.000 289 33855.09 349.67 17140.97 88888.00 2020-10-15 02:19:18.000 289 33855.13 349.64 17141.01 88888.00 2020-10-15 02:19:19.000 289 33855.09 349.66 17141.01 88888.00 2020-10-15 02:19:20.000 289 33855.09 349.68 17141.03 37947.80 2020-10-15 02:19:21.000 289 33855.09 349.68 17141.01 88888.00 2020-10-15 02:19:22.000 289 33855.11 349.66 17140.97 88888.00 2020-10-15 02:19:23.000 289 33855.11 349.63 17140.98 88888.00 2020-10-15 02:19:24.000 289 33855.13 349.65 17140.98 88888.00 2020-10-15 02:19:25.000 289 33855.15 349.64 17140.96 37947.73 2020-10-15 02:19:26.000 289 33855.18 349.64 17140.96 88888.00 2020-10-15 02:19:27.000 289 33855.16 349.63 17140.97 88888.00 2020-10-15 02:19:28.000 289 33855.14 349.58 17140.96 88888.00 2020-10-15 02:19:29.000 289 33855.16 349.60 17140.96 88888.00 2020-10-15 02:19:30.000 289 33855.16 349.60 17140.98 37947.78 2020-10-15 02:19:31.000 289 33855.20 349.61 17140.99 88888.00 2020-10-15 02:19:32.000 289 33855.19 349.61 17140.99 88888.00 2020-10-15 02:19:33.000 289 33855.19 349.63 17140.98 88888.00 2020-10-15 02:19:34.000 289 33855.18 349.64 17140.96 88888.00 2020-10-15 02:19:35.000 289 33855.18 349.64 17140.93 37947.84 2020-10-15 02:19:36.000 289 33855.18 349.64 17140.92 88888.00 2020-10-15 02:19:37.000 289 33855.16 349.56 17140.90 88888.00 2020-10-15 02:19:38.000 289 33855.18 349.52 17140.92 88888.00 2020-10-15 02:19:39.000 289 33855.19 349.51 17140.92 88888.00 2020-10-15 02:19:40.000 289 33855.16 349.53 17140.94 37947.71 2020-10-15 02:19:41.000 289 33855.16 349.54 17140.89 88888.00 2020-10-15 02:19:42.000 289 33855.22 349.55 17140.88 88888.00 2020-10-15 02:19:43.000 289 33855.25 349.57 17140.92 88888.00 2020-10-15 02:19:44.000 289 33855.23 349.56 17140.92 88888.00 2020-10-15 02:19:45.000 289 33855.18 349.55 17140.94 37947.86 2020-10-15 02:19:46.000 289 33855.17 349.58 17140.92 88888.00 2020-10-15 02:19:47.000 289 33855.17 349.56 17140.94 88888.00 2020-10-15 02:19:48.000 289 33855.19 349.54 17140.95 88888.00 2020-10-15 02:19:49.000 289 33855.17 349.55 17140.96 88888.00 2020-10-15 02:19:50.000 289 33855.21 349.54 17140.98 37947.70 2020-10-15 02:19:51.000 289 33855.20 349.58 17140.94 88888.00 2020-10-15 02:19:52.000 289 33855.18 349.57 17140.95 88888.00 2020-10-15 02:19:53.000 289 33855.17 349.51 17140.95 88888.00 2020-10-15 02:19:54.000 289 33855.17 349.53 17140.93 88888.00 2020-10-15 02:19:55.000 289 33855.15 349.57 17140.92 37947.85 2020-10-15 02:19:56.000 289 33855.24 349.58 17140.95 88888.00 2020-10-15 02:19:57.000 289 33855.24 349.53 17140.91 88888.00 2020-10-15 02:19:58.000 289 33855.21 349.54 17140.89 88888.00 2020-10-15 02:19:59.000 289 33855.23 349.55 17140.86 88888.00 2020-10-15 02:20:00.000 289 33855.24 349.52 17140.87 37947.84 2020-10-15 02:20:01.000 289 33855.24 349.51 17140.89 88888.00 2020-10-15 02:20:02.000 289 33855.21 349.51 17140.91 88888.00 2020-10-15 02:20:03.000 289 33855.25 349.52 17140.93 88888.00 2020-10-15 02:20:04.000 289 33855.26 349.57 17140.88 88888.00 2020-10-15 02:20:05.000 289 33855.21 349.60 17140.90 37947.89 2020-10-15 02:20:06.000 289 33855.23 349.57 17140.90 88888.00 2020-10-15 02:20:07.000 289 33855.21 349.58 17140.90 88888.00 2020-10-15 02:20:08.000 289 33855.22 349.53 17140.90 88888.00 2020-10-15 02:20:09.000 289 33855.24 349.56 17140.89 88888.00 2020-10-15 02:20:10.000 289 33855.23 349.58 17140.87 37947.88 2020-10-15 02:20:11.000 289 33855.20 349.57 17140.85 88888.00 2020-10-15 02:20:12.000 289 33855.23 349.59 17140.85 88888.00 2020-10-15 02:20:13.000 289 33855.27 349.55 17140.87 88888.00 2020-10-15 02:20:14.000 289 33855.28 349.49 17140.86 88888.00 2020-10-15 02:20:15.000 289 33855.27 349.49 17140.87 37947.89 2020-10-15 02:20:16.000 289 33855.28 349.52 17140.86 88888.00 2020-10-15 02:20:17.000 289 33855.27 349.56 17140.87 88888.00 2020-10-15 02:20:18.000 289 33855.27 349.55 17140.89 88888.00 2020-10-15 02:20:19.000 289 33855.31 349.55 17140.91 88888.00 2020-10-15 02:20:20.000 289 33855.29 349.51 17140.92 37947.94 2020-10-15 02:20:21.000 289 33855.28 349.50 17140.93 88888.00 2020-10-15 02:20:22.000 289 33855.26 349.51 17140.92 88888.00 2020-10-15 02:20:23.000 289 33855.31 349.54 17140.94 88888.00 2020-10-15 02:20:24.000 289 33855.30 349.52 17140.95 88888.00 2020-10-15 02:20:25.000 289 33855.28 349.45 17140.98 37947.82 2020-10-15 02:20:26.000 289 33855.29 349.51 17141.03 88888.00 2020-10-15 02:20:27.000 289 33855.29 349.54 17141.02 88888.00 2020-10-15 02:20:28.000 289 33855.27 349.56 17140.99 88888.00 2020-10-15 02:20:29.000 289 33855.28 349.54 17140.96 88888.00 2020-10-15 02:20:30.000 289 33855.31 349.54 17141.00 37947.91 2020-10-15 02:20:31.000 289 33855.32 349.51 17141.01 88888.00 2020-10-15 02:20:32.000 289 33855.29 349.55 17140.96 88888.00 2020-10-15 02:20:33.000 289 33855.25 349.54 17140.96 88888.00 2020-10-15 02:20:34.000 289 33855.28 349.49 17140.97 88888.00 2020-10-15 02:20:35.000 289 33855.27 349.52 17140.99 37947.96 2020-10-15 02:20:36.000 289 33855.29 349.54 17140.96 88888.00 2020-10-15 02:20:37.000 289 33855.28 349.53 17140.93 88888.00 2020-10-15 02:20:38.000 289 33855.31 349.52 17140.91 88888.00 2020-10-15 02:20:39.000 289 33855.28 349.53 17140.93 88888.00 2020-10-15 02:20:40.000 289 33855.28 349.56 17140.97 37947.94 2020-10-15 02:20:41.000 289 33855.26 349.60 17141.00 88888.00 2020-10-15 02:20:42.000 289 33855.26 349.59 17140.95 88888.00 2020-10-15 02:20:43.000 289 33855.26 349.55 17140.96 88888.00 2020-10-15 02:20:44.000 289 33855.28 349.57 17140.99 88888.00 2020-10-15 02:20:45.000 289 33855.27 349.55 17140.93 37947.86 2020-10-15 02:20:46.000 289 33855.27 349.57 17140.90 88888.00 2020-10-15 02:20:47.000 289 33855.30 349.54 17140.94 88888.00 2020-10-15 02:20:48.000 289 33855.28 349.54 17140.96 88888.00 2020-10-15 02:20:49.000 289 33855.30 349.54 17140.97 88888.00 2020-10-15 02:20:50.000 289 33855.30 349.57 17140.99 37947.91 2020-10-15 02:20:51.000 289 33855.26 349.60 17140.95 88888.00 2020-10-15 02:20:52.000 289 33855.26 349.60 17140.95 88888.00 2020-10-15 02:20:53.000 289 33855.27 349.61 17140.97 88888.00 2020-10-15 02:20:54.000 289 33855.25 349.61 17140.96 88888.00 2020-10-15 02:20:55.000 289 33855.22 349.61 17140.92 37947.86 2020-10-15 02:20:56.000 289 33855.18 349.61 17140.95 88888.00 2020-10-15 02:20:57.000 289 33855.20 349.66 17140.99 88888.00 2020-10-15 02:20:58.000 289 33855.23 349.69 17140.98 88888.00 2020-10-15 02:20:59.000 289 33855.19 349.61 17141.01 88888.00 2020-10-15 02:21:00.000 289 33855.20 349.61 17141.00 37947.89 2020-10-15 02:21:01.000 289 33855.13 349.60 17140.95 88888.00 2020-10-15 02:21:02.000 289 33855.13 349.62 17140.93 88888.00 2020-10-15 02:21:03.000 289 33855.09 349.58 17140.95 88888.00 2020-10-15 02:21:04.000 289 33855.10 349.63 17140.99 88888.00 2020-10-15 02:21:05.000 289 33855.12 349.60 17141.02 37947.81 2020-10-15 02:21:06.000 289 33855.12 349.60 17141.02 88888.00 2020-10-15 02:21:07.000 289 33855.11 349.64 17141.01 88888.00 2020-10-15 02:21:08.000 289 33855.17 349.63 17140.99 88888.00 2020-10-15 02:21:09.000 289 33855.16 349.67 17141.03 88888.00 2020-10-15 02:21:10.000 289 33855.14 349.68 17141.01 37947.82 2020-10-15 02:21:11.000 289 33855.12 349.68 17141.02 88888.00 2020-10-15 02:21:12.000 289 33855.14 349.68 17141.00 88888.00 2020-10-15 02:21:13.000 289 33855.10 349.69 17140.98 88888.00 2020-10-15 02:21:14.000 289 33855.10 349.73 17140.98 88888.00 2020-10-15 02:21:15.000 289 33855.09 349.70 17140.98 37947.77 2020-10-15 02:21:16.000 289 33855.13 349.71 17140.99 88888.00 2020-10-15 02:21:17.000 289 33855.12 349.71 17141.00 88888.00 2020-10-15 02:21:18.000 289 33855.12 349.66 17141.00 88888.00 2020-10-15 02:21:19.000 289 33855.09 349.64 17140.99 88888.00 2020-10-15 02:21:20.000 289 33855.09 349.69 17141.00 37947.80 2020-10-15 02:21:21.000 289 33855.08 349.66 17140.99 88888.00 2020-10-15 02:21:22.000 289 33855.06 349.65 17140.98 88888.00 2020-10-15 02:21:23.000 289 33855.04 349.66 17141.01 88888.00 2020-10-15 02:21:24.000 289 33855.06 349.62 17140.99 88888.00 2020-10-15 02:21:25.000 289 33855.04 349.62 17141.01 37947.73 2020-10-15 02:21:26.000 289 33855.01 349.60 17141.01 88888.00 2020-10-15 02:21:27.000 289 33855.00 349.60 17140.99 88888.00 2020-10-15 02:21:28.000 289 33855.05 349.62 17141.00 88888.00 2020-10-15 02:21:29.000 289 33855.05 349.65 17141.01 88888.00 2020-10-15 02:21:30.000 289 33855.02 349.65 17140.98 37947.79 2020-10-15 02:21:31.000 289 33855.02 349.67 17141.02 88888.00 2020-10-15 02:21:32.000 289 33855.01 349.65 17141.03 88888.00 2020-10-15 02:21:33.000 289 33854.99 349.62 17140.99 88888.00 2020-10-15 02:21:34.000 289 33855.00 349.66 17140.99 88888.00 2020-10-15 02:21:35.000 289 33855.03 349.66 17141.02 37947.86 2020-10-15 02:21:36.000 289 33855.05 349.65 17141.01 88888.00 2020-10-15 02:21:37.000 289 33855.04 349.60 17141.01 88888.00 2020-10-15 02:21:38.000 289 33855.02 349.60 17141.03 88888.00 2020-10-15 02:21:39.000 289 33855.02 349.66 17141.01 88888.00 2020-10-15 02:21:40.000 289 33855.05 349.70 17140.99 37947.74 2020-10-15 02:21:41.000 289 33855.06 349.68 17141.01 88888.00 2020-10-15 02:21:42.000 289 33855.09 349.70 17141.01 88888.00 2020-10-15 02:21:43.000 289 33855.06 349.65 17141.00 88888.00 2020-10-15 02:21:44.000 289 33855.03 349.65 17140.99 88888.00 2020-10-15 02:21:45.000 289 33855.01 349.65 17141.01 37947.76 2020-10-15 02:21:46.000 289 33855.00 349.65 17141.00 88888.00 2020-10-15 02:21:47.000 289 33855.01 349.66 17140.99 88888.00 2020-10-15 02:21:48.000 289 33855.01 349.64 17141.00 88888.00 2020-10-15 02:21:49.000 289 33854.98 349.65 17140.99 88888.00 2020-10-15 02:21:50.000 289 33854.98 349.75 17141.00 37947.69 2020-10-15 02:21:51.000 289 33854.96 349.71 17141.04 88888.00 2020-10-15 02:21:52.000 289 33854.98 349.70 17141.06 88888.00 2020-10-15 02:21:53.000 289 33854.99 349.70 17141.06 88888.00 2020-10-15 02:21:54.000 289 33855.00 349.70 17141.03 88888.00 2020-10-15 02:21:55.000 289 33855.00 349.69 17141.04 37947.71 2020-10-15 02:21:56.000 289 33855.01 349.73 17141.04 88888.00 2020-10-15 02:21:57.000 289 33854.97 349.71 17141.01 88888.00 2020-10-15 02:21:58.000 289 33854.99 349.67 17141.02 88888.00 2020-10-15 02:21:59.000 289 33855.00 349.66 17141.04 88888.00 2020-10-15 02:22:00.000 289 33854.99 349.70 17141.02 37947.72 2020-10-15 02:22:01.000 289 33854.96 349.69 17141.01 88888.00 2020-10-15 02:22:02.000 289 33854.97 349.74 17140.98 88888.00 2020-10-15 02:22:03.000 289 33854.98 349.87 17141.01 88888.00 2020-10-15 02:22:04.000 289 33854.98 349.86 17141.02 88888.00 2020-10-15 02:22:05.000 289 33854.97 349.82 17141.01 37947.74 2020-10-15 02:22:06.000 289 33854.99 349.82 17141.02 88888.00 2020-10-15 02:22:07.000 289 33854.98 349.78 17141.03 88888.00 2020-10-15 02:22:08.000 289 33854.92 349.71 17141.03 88888.00 2020-10-15 02:22:09.000 289 33854.91 349.71 17141.00 88888.00 2020-10-15 02:22:10.000 289 33854.92 349.74 17141.00 37947.69 2020-10-15 02:22:11.000 289 33854.92 349.75 17141.01 88888.00 2020-10-15 02:22:12.000 289 33854.96 349.78 17141.00 88888.00 2020-10-15 02:22:13.000 289 33855.01 349.76 17141.02 88888.00 2020-10-15 02:22:14.000 289 33854.99 349.81 17141.01 88888.00 2020-10-15 02:22:15.000 289 33854.97 349.83 17140.97 37947.63 2020-10-15 02:22:16.000 289 33854.97 349.86 17140.94 88888.00 2020-10-15 02:22:17.000 289 33854.94 349.87 17140.97 88888.00 2020-10-15 02:22:18.000 289 33854.92 349.88 17140.94 88888.00 2020-10-15 02:22:19.000 289 33854.92 349.87 17140.94 88888.00 2020-10-15 02:22:20.000 289 33854.88 349.88 17140.94 37947.62 2020-10-15 02:22:21.000 289 33854.86 349.87 17140.93 88888.00 2020-10-15 02:22:22.000 289 33854.85 349.88 17140.91 88888.00 2020-10-15 02:22:23.000 289 33854.83 349.93 17140.89 88888.00 2020-10-15 02:22:24.000 289 33854.85 349.93 17140.91 88888.00 2020-10-15 02:22:25.000 289 33854.83 349.87 17140.97 37947.70 2020-10-15 02:22:26.000 289 33854.80 349.81 17140.98 88888.00 2020-10-15 02:22:27.000 289 33854.82 349.84 17140.97 88888.00 2020-10-15 02:22:28.000 289 33854.79 349.83 17140.97 88888.00 2020-10-15 02:22:29.000 289 33854.73 349.80 17140.95 88888.00 2020-10-15 02:22:30.000 289 33854.70 349.78 17140.95 37947.59 2020-10-15 02:22:31.000 289 33854.67 349.80 17140.97 88888.00 2020-10-15 02:22:32.000 289 33854.67 349.79 17140.97 88888.00 2020-10-15 02:22:33.000 289 33854.67 349.79 17140.98 88888.00 2020-10-15 02:22:34.000 289 33854.68 349.80 17140.97 88888.00 2020-10-15 02:22:35.000 289 33854.67 349.81 17140.97 37947.48 2020-10-15 02:22:36.000 289 33854.67 349.84 17140.98 88888.00 2020-10-15 02:22:37.000 289 33854.66 349.84 17140.99 88888.00 2020-10-15 02:22:38.000 289 33854.65 349.82 17140.96 88888.00 2020-10-15 02:22:39.000 289 33854.65 349.86 17140.97 88888.00 2020-10-15 02:22:40.000 289 33854.68 349.89 17140.99 37947.46 2020-10-15 02:22:41.000 289 33854.64 349.87 17140.98 88888.00 2020-10-15 02:22:42.000 289 33854.62 349.80 17140.98 88888.00 2020-10-15 02:22:43.000 289 33854.61 349.76 17141.00 88888.00 2020-10-15 02:22:44.000 289 33854.64 349.76 17140.98 88888.00 2020-10-15 02:22:45.000 289 33854.63 349.82 17140.96 37947.34 2020-10-15 02:22:46.000 289 33854.59 349.80 17141.00 88888.00 2020-10-15 02:22:47.000 289 33854.56 349.80 17141.02 88888.00 2020-10-15 02:22:48.000 289 33854.55 349.83 17141.04 88888.00 2020-10-15 02:22:49.000 289 33854.58 349.81 17141.03 88888.00 2020-10-15 02:22:50.000 289 33854.57 349.78 17140.97 37947.39 2020-10-15 02:22:51.000 289 33854.57 349.80 17141.00 88888.00 2020-10-15 02:22:52.000 289 33854.56 349.75 17141.04 88888.00 2020-10-15 02:22:53.000 289 33854.55 349.72 17141.00 88888.00 2020-10-15 02:22:54.000 289 33854.57 349.76 17141.00 88888.00 2020-10-15 02:22:55.000 289 33854.60 349.74 17141.04 37947.42 2020-10-15 02:22:56.000 289 33854.62 349.72 17141.04 88888.00 2020-10-15 02:22:57.000 289 33854.55 349.75 17141.03 88888.00 2020-10-15 02:22:58.000 289 33854.57 349.76 17141.00 88888.00 2020-10-15 02:22:59.000 289 33854.58 349.79 17141.03 88888.00 2020-10-15 02:23:00.000 289 33854.59 349.79 17141.04 37947.39 2020-10-15 02:23:01.000 289 33854.59 349.79 17141.06 88888.00 2020-10-15 02:23:02.000 289 33854.59 349.76 17141.05 88888.00 2020-10-15 02:23:03.000 289 33854.63 349.74 17141.03 88888.00 2020-10-15 02:23:04.000 289 33854.62 349.76 17141.03 88888.00 2020-10-15 02:23:05.000 289 33854.61 349.73 17141.00 37947.42 2020-10-15 02:23:06.000 289 33854.60 349.70 17141.00 88888.00 2020-10-15 02:23:07.000 289 33854.61 349.72 17141.04 88888.00 2020-10-15 02:23:08.000 289 33854.60 349.67 17141.00 88888.00 2020-10-15 02:23:09.000 289 33854.63 349.66 17140.99 88888.00 2020-10-15 02:23:10.000 289 33854.60 349.66 17140.98 37947.41 2020-10-15 02:23:11.000 289 33854.58 349.68 17140.99 88888.00 2020-10-15 02:23:12.000 289 33854.60 349.70 17141.00 88888.00 2020-10-15 02:23:13.000 289 33854.57 349.71 17141.01 88888.00 2020-10-15 02:23:14.000 289 33854.57 349.74 17140.99 88888.00 2020-10-15 02:23:15.000 289 33854.61 349.75 17140.98 37947.43 2020-10-15 02:23:16.000 289 33854.65 349.70 17141.05 88888.00 2020-10-15 02:23:17.000 289 33854.66 349.68 17141.05 88888.00 2020-10-15 02:23:18.000 289 33854.67 349.67 17141.03 88888.00 2020-10-15 02:23:19.000 289 33854.65 349.66 17141.04 88888.00 2020-10-15 02:23:20.000 289 33854.64 349.63 17141.05 37947.39 2020-10-15 02:23:21.000 289 33854.64 349.62 17141.02 88888.00 2020-10-15 02:23:22.000 289 33854.59 349.64 17140.96 88888.00 2020-10-15 02:23:23.000 289 33854.62 349.68 17140.96 88888.00 2020-10-15 02:23:24.000 289 33854.66 349.68 17141.00 88888.00 2020-10-15 02:23:25.000 289 33854.65 349.66 17140.99 37947.42 2020-10-15 02:23:26.000 289 33854.66 349.67 17140.96 88888.00 2020-10-15 02:23:27.000 289 33854.67 349.65 17141.00 88888.00 2020-10-15 02:23:28.000 289 33854.68 349.66 17141.07 88888.00 2020-10-15 02:23:29.000 289 33854.69 349.65 17141.04 88888.00 2020-10-15 02:23:30.000 289 33854.65 349.65 17141.01 37947.41 2020-10-15 02:23:31.000 289 33854.66 349.64 17140.98 88888.00 2020-10-15 02:23:32.000 289 33854.67 349.61 17140.95 88888.00 2020-10-15 02:23:33.000 289 33854.68 349.64 17141.00 88888.00 2020-10-15 02:23:34.000 289 33854.75 349.62 17141.00 88888.00 2020-10-15 02:23:35.000 289 33854.76 349.63 17140.98 37947.53 2020-10-15 02:23:36.000 289 33854.76 349.62 17140.94 88888.00 2020-10-15 02:23:37.000 289 33854.75 349.61 17140.99 88888.00 2020-10-15 02:23:38.000 289 33854.77 349.61 17141.02 88888.00 2020-10-15 02:23:39.000 289 33854.77 349.60 17141.00 88888.00 2020-10-15 02:23:40.000 289 33854.76 349.61 17141.02 37947.48 2020-10-15 02:23:41.000 289 33854.79 349.62 17140.99 88888.00 2020-10-15 02:23:42.000 289 33854.79 349.61 17140.97 88888.00 2020-10-15 02:23:43.000 289 33854.79 349.61 17140.97 88888.00 2020-10-15 02:23:44.000 289 33854.83 349.60 17140.97 88888.00 2020-10-15 02:23:45.000 289 33854.82 349.61 17140.96 37947.68 2020-10-15 02:23:46.000 289 33854.83 349.59 17140.99 88888.00 2020-10-15 02:23:47.000 289 33854.87 349.60 17140.99 88888.00 2020-10-15 02:23:48.000 289 33854.90 349.62 17140.96 88888.00 2020-10-15 02:23:49.000 289 33854.90 349.59 17140.98 88888.00 2020-10-15 02:23:50.000 289 33854.88 349.57 17141.00 37947.71 2020-10-15 02:23:51.000 289 33854.86 349.61 17140.98 88888.00 2020-10-15 02:23:52.000 289 33854.88 349.64 17140.95 88888.00 2020-10-15 02:23:53.000 289 33854.88 349.64 17140.93 88888.00 2020-10-15 02:23:54.000 289 33854.89 349.64 17140.96 88888.00 2020-10-15 02:23:55.000 289 33854.92 349.60 17140.94 37947.71 2020-10-15 02:23:56.000 289 33854.95 349.61 17140.96 88888.00 2020-10-15 02:23:57.000 289 33854.96 349.63 17141.00 88888.00 2020-10-15 02:23:58.000 289 33854.96 349.63 17141.01 88888.00 2020-10-15 02:23:59.000 289 33854.93 349.62 17140.97 88888.00 2020-10-15 02:24:00.000 289 33854.91 349.60 17140.98 37947.80 2020-10-15 02:24:01.000 289 33854.96 349.61 17140.97 88888.00 2020-10-15 02:24:02.000 289 33854.97 349.62 17140.94 88888.00 2020-10-15 02:24:03.000 289 33854.97 349.60 17140.86 88888.00 2020-10-15 02:24:04.000 289 33854.99 349.68 17140.92 88888.00 2020-10-15 02:24:05.000 289 33854.99 349.70 17140.88 37947.78 2020-10-15 02:24:06.000 289 33855.00 349.70 17140.87 88888.00 2020-10-15 02:24:07.000 289 33855.00 349.74 17140.88 88888.00 2020-10-15 02:24:08.000 289 33855.02 349.72 17140.89 88888.00 2020-10-15 02:24:09.000 289 33855.01 349.71 17140.88 88888.00 2020-10-15 02:24:10.000 289 33855.00 349.73 17140.92 37947.82 2020-10-15 02:24:11.000 289 33855.06 349.74 17140.89 88888.00 2020-10-15 02:24:12.000 289 33855.03 349.77 17140.85 88888.00 2020-10-15 02:24:13.000 289 33854.98 349.73 17140.84 88888.00 2020-10-15 02:24:14.000 289 33854.97 349.72 17140.87 88888.00 2020-10-15 02:24:15.000 289 33855.01 349.74 17140.87 37947.77 2020-10-15 02:24:16.000 289 33855.02 349.76 17140.89 88888.00 2020-10-15 02:24:17.000 289 33855.01 349.74 17140.92 88888.00 2020-10-15 02:24:18.000 289 33854.96 349.76 17140.90 88888.00 2020-10-15 02:24:19.000 289 33854.99 349.75 17140.88 88888.00 2020-10-15 02:24:20.000 289 33855.02 349.70 17140.87 37947.88 2020-10-15 02:24:21.000 289 33855.04 349.70 17140.90 88888.00 2020-10-15 02:24:22.000 289 33855.05 349.73 17140.92 88888.00 2020-10-15 02:24:23.000 289 33855.08 349.73 17140.93 88888.00 2020-10-15 02:24:24.000 289 33855.09 349.68 17140.96 88888.00 2020-10-15 02:24:25.000 289 33855.09 349.69 17140.99 37947.87 2020-10-15 02:24:26.000 289 33855.11 349.67 17140.97 88888.00 2020-10-15 02:24:27.000 289 33855.08 349.66 17140.97 88888.00 2020-10-15 02:24:28.000 289 33855.09 349.66 17140.94 88888.00 2020-10-15 02:24:29.000 289 33855.11 349.69 17140.93 88888.00 2020-10-15 02:24:30.000 289 33855.11 349.68 17140.93 37947.91 2020-10-15 02:24:31.000 289 33855.09 349.70 17140.89 88888.00 2020-10-15 02:24:32.000 289 33855.05 349.76 17140.90 88888.00 2020-10-15 02:24:33.000 289 33855.08 349.76 17140.91 88888.00 2020-10-15 02:24:34.000 289 33855.07 349.76 17140.93 88888.00 2020-10-15 02:24:35.000 289 33855.10 349.73 17140.91 37947.83 2020-10-15 02:24:36.000 289 33855.11 349.73 17140.88 88888.00 2020-10-15 02:24:37.000 289 33855.08 349.71 17140.85 88888.00 2020-10-15 02:24:38.000 289 33855.07 349.68 17140.86 88888.00 2020-10-15 02:24:39.000 289 33855.14 349.69 17140.87 88888.00 2020-10-15 02:24:40.000 289 33855.13 349.71 17140.90 37947.82 2020-10-15 02:24:41.000 289 33855.12 349.70 17140.90 88888.00 2020-10-15 02:24:42.000 289 33855.12 349.68 17140.92 88888.00 2020-10-15 02:24:43.000 289 33855.10 349.68 17140.92 88888.00 2020-10-15 02:24:44.000 289 33855.12 349.70 17140.94 88888.00 2020-10-15 02:24:45.000 289 33855.12 349.70 17140.91 37947.92 2020-10-15 02:24:46.000 289 33855.12 349.67 17140.93 88888.00 2020-10-15 02:24:47.000 289 33855.16 349.62 17140.94 88888.00 2020-10-15 02:24:48.000 289 33855.19 349.61 17140.94 88888.00 2020-10-15 02:24:49.000 289 33855.15 349.63 17140.96 88888.00 2020-10-15 02:24:50.000 289 33855.13 349.65 17140.97 37947.82 2020-10-15 02:24:51.000 289 33855.15 349.64 17140.98 88888.00 2020-10-15 02:24:52.000 289 33855.20 349.66 17140.96 88888.00 2020-10-15 02:24:53.000 289 33855.16 349.69 17140.95 88888.00 2020-10-15 02:24:54.000 289 33855.14 349.68 17140.91 88888.00 2020-10-15 02:24:55.000 289 33855.13 349.66 17140.92 37947.87 2020-10-15 02:24:56.000 289 33855.13 349.68 17140.92 88888.00 2020-10-15 02:24:57.000 289 33855.15 349.68 17140.95 88888.00 2020-10-15 02:24:58.000 289 33855.14 349.65 17140.95 88888.00 2020-10-15 02:24:59.000 289 33855.13 349.65 17140.93 88888.00 2020-10-15 02:25:00.000 289 33855.12 349.66 17140.96 37947.81 2020-10-15 02:25:01.000 289 33855.08 349.68 17140.96 88888.00 2020-10-15 02:25:02.000 289 33855.11 349.64 17140.97 88888.00 2020-10-15 02:25:03.000 289 33855.11 349.63 17141.02 88888.00 2020-10-15 02:25:04.000 289 33855.14 349.67 17140.99 88888.00 2020-10-15 02:25:05.000 289 33855.15 349.64 17140.96 37947.88 2020-10-15 02:25:06.000 289 33855.14 349.65 17140.98 88888.00 2020-10-15 02:25:07.000 289 33855.17 349.66 17141.01 88888.00 2020-10-15 02:25:08.000 289 33855.17 349.68 17141.01 88888.00 2020-10-15 02:25:09.000 289 33855.15 349.66 17141.01 88888.00 2020-10-15 02:25:10.000 289 33855.15 349.63 17141.01 37947.83 2020-10-15 02:25:11.000 289 33855.13 349.61 17141.00 88888.00 2020-10-15 02:25:12.000 289 33855.13 349.60 17140.99 88888.00 2020-10-15 02:25:13.000 289 33855.09 349.67 17141.00 88888.00 2020-10-15 02:25:14.000 289 33855.11 349.68 17141.00 88888.00 2020-10-15 02:25:15.000 289 33855.12 349.64 17140.99 37947.78 2020-10-15 02:25:16.000 289 33855.14 349.66 17141.00 88888.00 2020-10-15 02:25:17.000 289 33855.11 349.66 17141.03 88888.00 2020-10-15 02:25:18.000 289 33855.17 349.70 17141.00 88888.00 2020-10-15 02:25:19.000 289 33855.18 349.67 17140.94 88888.00 2020-10-15 02:25:20.000 289 33855.14 349.65 17140.94 37947.79 2020-10-15 02:25:21.000 289 33855.11 349.64 17140.92 88888.00 2020-10-15 02:25:22.000 289 33855.11 349.62 17140.93 88888.00 2020-10-15 02:25:23.000 289 33855.13 349.63 17140.93 88888.00 2020-10-15 02:25:24.000 289 33855.14 349.65 17140.96 88888.00 2020-10-15 02:25:25.000 289 33855.16 349.62 17140.97 37947.85 2020-10-15 02:25:26.000 289 33855.17 349.63 17140.95 88888.00 2020-10-15 02:25:27.000 289 33855.16 349.62 17140.94 88888.00 2020-10-15 02:25:28.000 289 33855.20 349.62 17140.94 88888.00 2020-10-15 02:25:29.000 289 33855.21 349.60 17140.96 88888.00 2020-10-15 02:25:30.000 289 33855.20 349.58 17140.98 37947.91 2020-10-15 02:25:31.000 289 33855.21 349.59 17140.96 88888.00 2020-10-15 02:25:32.000 289 33855.22 349.64 17141.00 88888.00 2020-10-15 02:25:33.000 289 33855.19 349.65 17140.96 88888.00 2020-10-15 02:25:34.000 289 33855.21 349.68 17140.98 88888.00 2020-10-15 02:25:35.000 289 33855.20 349.66 17140.95 37947.81 2020-10-15 02:25:36.000 289 33855.16 349.62 17140.93 88888.00 2020-10-15 02:25:37.000 289 33855.15 349.60 17140.96 88888.00 2020-10-15 02:25:38.000 289 33855.17 349.59 17140.93 88888.00 2020-10-15 02:25:39.000 289 33855.19 349.58 17140.90 88888.00 2020-10-15 02:25:40.000 289 33855.15 349.61 17140.95 37947.84 2020-10-15 02:25:41.000 289 33855.17 349.63 17140.97 88888.00 2020-10-15 02:25:42.000 289 33855.22 349.64 17140.91 88888.00 2020-10-15 02:25:43.000 289 33855.20 349.66 17140.91 88888.00 2020-10-15 02:25:44.000 289 33855.18 349.65 17140.89 88888.00 2020-10-15 02:25:45.000 289 33855.20 349.61 17140.88 37947.87 2020-10-15 02:25:46.000 289 33855.21 349.63 17140.86 88888.00 2020-10-15 02:25:47.000 289 33855.23 349.58 17140.84 88888.00 2020-10-15 02:25:48.000 289 33855.29 349.56 17140.90 88888.00 2020-10-15 02:25:49.000 289 33855.22 349.59 17140.90 88888.00 2020-10-15 02:25:50.000 289 33855.20 349.57 17140.95 37947.89 2020-10-15 02:25:51.000 289 33855.22 349.55 17140.92 88888.00 2020-10-15 02:25:52.000 289 33855.18 349.53 17140.90 88888.00 2020-10-15 02:25:53.000 289 33855.18 349.54 17140.93 88888.00 2020-10-15 02:25:54.000 289 33855.18 349.52 17140.92 88888.00 2020-10-15 02:25:55.000 289 33855.18 349.52 17140.88 37947.95 2020-10-15 02:25:56.000 289 33855.19 349.53 17140.94 88888.00 2020-10-15 02:25:57.000 289 33855.22 349.51 17140.94 88888.00 2020-10-15 02:25:58.000 289 33855.23 349.59 17140.96 88888.00 2020-10-15 02:25:59.000 289 33855.23 349.59 17140.97 88888.00 2020-10-15 02:26:00.000 289 33855.25 349.63 17140.96 37947.84 2020-10-15 02:26:01.000 289 33855.24 349.64 17140.92 88888.00 2020-10-15 02:26:02.000 289 33855.27 349.66 17140.90 88888.00 2020-10-15 02:26:03.000 289 33855.25 349.63 17140.89 88888.00 2020-10-15 02:26:04.000 289 33855.23 349.60 17140.91 88888.00 2020-10-15 02:26:05.000 289 33855.21 349.59 17140.89 37947.86 2020-10-15 02:26:06.000 289 33855.19 349.60 17140.88 88888.00 2020-10-15 02:26:07.000 289 33855.13 349.61 17140.86 88888.00 2020-10-15 02:26:08.000 289 33855.15 349.64 17140.88 88888.00 2020-10-15 02:26:09.000 289 33855.17 349.59 17140.91 88888.00 2020-10-15 02:26:10.000 289 33855.16 349.60 17140.92 37947.79 2020-10-15 02:26:11.000 289 33855.14 349.67 17140.93 88888.00 2020-10-15 02:26:12.000 289 33855.10 349.67 17140.92 88888.00 2020-10-15 02:26:13.000 289 33855.12 349.63 17140.94 88888.00 2020-10-15 02:26:14.000 289 33855.12 349.64 17140.96 88888.00 2020-10-15 02:26:15.000 289 33855.14 349.63 17140.92 37947.84 2020-10-15 02:26:16.000 289 33855.13 349.63 17140.88 88888.00 2020-10-15 02:26:17.000 289 33855.18 349.60 17140.85 88888.00 2020-10-15 02:26:18.000 289 33855.17 349.58 17140.87 88888.00 2020-10-15 02:26:19.000 289 33855.17 349.62 17140.92 88888.00 2020-10-15 02:26:20.000 289 33855.17 349.63 17140.99 37947.82 2020-10-15 02:26:21.000 289 33855.17 349.62 17141.00 88888.00 2020-10-15 02:26:22.000 289 33855.19 349.63 17140.94 88888.00 2020-10-15 02:26:23.000 289 33855.16 349.64 17140.89 88888.00 2020-10-15 02:26:24.000 289 33855.14 349.67 17140.87 88888.00 2020-10-15 02:26:25.000 289 33855.12 349.67 17140.84 37947.88 2020-10-15 02:26:26.000 289 33855.13 349.67 17140.87 88888.00 2020-10-15 02:26:27.000 289 33855.11 349.66 17140.83 88888.00 2020-10-15 02:26:28.000 289 33855.13 349.62 17140.85 88888.00 2020-10-15 02:26:29.000 289 33855.15 349.62 17140.86 88888.00 2020-10-15 02:26:30.000 289 33855.12 349.60 17140.91 37947.84 2020-10-15 02:26:31.000 289 33855.08 349.60 17140.91 88888.00 2020-10-15 02:26:32.000 289 33855.11 349.60 17140.88 88888.00 2020-10-15 02:26:33.000 289 33855.13 349.58 17140.89 88888.00 2020-10-15 02:26:34.000 289 33855.09 349.62 17140.88 88888.00 2020-10-15 02:26:35.000 289 33855.09 349.59 17140.87 37947.74 2020-10-15 02:26:36.000 289 33855.11 349.54 17140.87 88888.00 2020-10-15 02:26:37.000 289 33855.13 349.57 17140.91 88888.00 2020-10-15 02:26:38.000 289 33855.13 349.61 17140.91 88888.00 2020-10-15 02:26:39.000 289 33855.10 349.60 17140.92 88888.00 2020-10-15 02:26:40.000 289 33855.11 349.59 17140.94 37947.75 2020-10-15 02:26:41.000 289 33855.12 349.61 17140.94 88888.00 2020-10-15 02:26:42.000 289 33855.08 349.65 17140.91 88888.00 2020-10-15 02:26:43.000 289 33855.09 349.63 17140.92 88888.00 2020-10-15 02:26:44.000 289 33855.07 349.61 17140.95 88888.00 2020-10-15 02:26:45.000 289 33855.02 349.61 17140.89 37947.68 2020-10-15 02:26:46.000 289 33855.01 349.57 17140.91 88888.00 2020-10-15 02:26:47.000 289 33855.01 349.56 17140.90 88888.00 2020-10-15 02:26:48.000 289 33854.98 349.57 17140.89 88888.00 2020-10-15 02:26:49.000 289 33854.96 349.56 17140.94 88888.00 2020-10-15 02:26:50.000 289 33854.97 349.58 17140.95 37947.63 2020-10-15 02:26:51.000 289 33854.98 349.60 17140.91 88888.00 2020-10-15 02:26:52.000 289 33854.97 349.58 17140.89 88888.00 2020-10-15 02:26:53.000 289 33854.95 349.60 17140.92 88888.00 2020-10-15 02:26:54.000 289 33854.92 349.58 17140.93 88888.00 2020-10-15 02:26:55.000 289 33854.94 349.56 17140.93 37947.65 2020-10-15 02:26:56.000 289 33854.95 349.58 17140.91 88888.00 2020-10-15 02:26:57.000 289 33854.90 349.58 17140.94 88888.00 2020-10-15 02:26:58.000 289 33854.89 349.61 17140.94 88888.00 2020-10-15 02:26:59.000 289 33854.89 349.61 17140.93 88888.00 2020-10-15 02:27:00.000 289 33854.89 349.59 17140.92 37947.57 2020-10-15 02:27:01.000 289 33854.90 349.61 17140.91 88888.00 2020-10-15 02:27:02.000 289 33854.91 349.63 17140.90 88888.00 2020-10-15 02:27:03.000 289 33854.89 349.63 17140.91 88888.00 2020-10-15 02:27:04.000 289 33854.87 349.63 17140.91 88888.00 2020-10-15 02:27:05.000 289 33854.85 349.63 17140.89 37947.67 2020-10-15 02:27:06.000 289 33854.84 349.58 17140.86 88888.00 2020-10-15 02:27:07.000 289 33854.86 349.60 17140.92 88888.00 2020-10-15 02:27:08.000 289 33854.85 349.62 17140.90 88888.00 2020-10-15 02:27:09.000 289 33854.84 349.64 17140.89 88888.00 2020-10-15 02:27:10.000 289 33854.84 349.62 17140.86 37947.51 2020-10-15 02:27:11.000 289 33854.83 349.64 17140.88 88888.00 2020-10-15 02:27:12.000 289 33854.81 349.69 17140.87 88888.00 2020-10-15 02:27:13.000 289 33854.78 349.67 17140.86 88888.00 2020-10-15 02:27:14.000 289 33854.77 349.64 17140.85 88888.00 2020-10-15 02:27:15.000 289 33854.78 349.65 17140.86 37947.56 2020-10-15 02:27:16.000 289 33854.76 349.70 17140.87 88888.00 2020-10-15 02:27:17.000 289 33854.73 349.67 17140.87 88888.00 2020-10-15 02:27:18.000 289 33854.76 349.67 17140.90 88888.00 2020-10-15 02:27:19.000 289 33854.81 349.67 17140.87 88888.00 2020-10-15 02:27:20.000 289 33854.81 349.70 17140.87 37947.50 2020-10-15 02:27:21.000 289 33854.80 349.70 17140.90 88888.00 2020-10-15 02:27:22.000 289 33854.79 349.71 17140.92 88888.00 2020-10-15 02:27:23.000 289 33854.76 349.69 17140.88 88888.00 2020-10-15 02:27:24.000 289 33854.76 349.66 17140.87 88888.00 2020-10-15 02:27:25.000 289 33854.74 349.63 17140.88 37947.47 2020-10-15 02:27:26.000 289 33854.81 349.61 17140.90 88888.00 2020-10-15 02:27:27.000 289 33854.77 349.62 17140.92 88888.00 2020-10-15 02:27:28.000 289 33854.76 349.66 17140.87 88888.00 2020-10-15 02:27:29.000 289 33854.78 349.66 17140.90 88888.00 2020-10-15 02:27:30.000 289 33854.78 349.69 17140.93 37947.51 2020-10-15 02:27:31.000 289 33854.76 349.67 17140.87 88888.00 2020-10-15 02:27:32.000 289 33854.73 349.65 17140.86 88888.00 2020-10-15 02:27:33.000 289 33854.71 349.64 17140.87 88888.00 2020-10-15 02:27:34.000 289 33854.71 349.66 17140.89 88888.00 2020-10-15 02:27:35.000 289 33854.73 349.69 17140.89 37947.53 2020-10-15 02:27:36.000 289 33854.74 349.71 17140.90 88888.00 2020-10-15 02:27:37.000 289 33854.76 349.69 17140.90 88888.00 2020-10-15 02:27:38.000 289 33854.78 349.69 17140.86 88888.00 2020-10-15 02:27:39.000 289 33854.81 349.66 17140.81 88888.00 2020-10-15 02:27:40.000 289 33854.85 349.62 17140.81 37947.48 2020-10-15 02:27:41.000 289 33854.81 349.61 17140.86 88888.00 2020-10-15 02:27:42.000 289 33854.80 349.63 17140.88 88888.00 2020-10-15 02:27:43.000 289 33854.86 349.66 17140.89 88888.00 2020-10-15 02:27:44.000 289 33854.88 349.61 17140.91 88888.00 2020-10-15 02:27:45.000 289 33854.88 349.58 17140.90 37947.54 2020-10-15 02:27:46.000 289 33854.88 349.61 17140.88 88888.00 2020-10-15 02:27:47.000 289 33854.89 349.60 17140.86 88888.00 2020-10-15 02:27:48.000 289 33854.86 349.59 17140.80 88888.00 2020-10-15 02:27:49.000 289 33854.87 349.60 17140.82 88888.00 2020-10-15 02:27:50.000 289 33854.88 349.60 17140.84 37947.63 2020-10-15 02:27:51.000 289 33854.88 349.59 17140.83 88888.00 2020-10-15 02:27:52.000 289 33854.90 349.60 17140.90 88888.00 2020-10-15 02:27:53.000 289 33854.94 349.61 17140.92 88888.00 2020-10-15 02:27:54.000 289 33854.93 349.62 17140.92 88888.00 2020-10-15 02:27:55.000 289 33854.97 349.65 17140.94 37947.71 2020-10-15 02:27:56.000 289 33854.99 349.65 17140.90 88888.00 2020-10-15 02:27:57.000 289 33854.99 349.60 17140.89 88888.00 2020-10-15 02:27:58.000 289 33854.98 349.59 17140.89 88888.00 2020-10-15 02:27:59.000 289 33854.99 349.62 17140.91 88888.00 2020-10-15 02:28:00.000 289 33855.01 349.66 17140.89 37947.67 2020-10-15 02:28:01.000 289 33855.01 349.65 17140.89 88888.00 2020-10-15 02:28:02.000 289 33855.01 349.65 17140.91 88888.00 2020-10-15 02:28:03.000 289 33855.02 349.66 17140.91 88888.00 2020-10-15 02:28:04.000 289 33855.04 349.61 17140.89 88888.00 2020-10-15 02:28:05.000 289 33855.05 349.64 17140.95 37947.75 2020-10-15 02:28:06.000 289 33855.00 349.65 17140.97 88888.00 2020-10-15 02:28:07.000 289 33855.00 349.65 17140.93 88888.00 2020-10-15 02:28:08.000 289 33855.03 349.64 17140.87 88888.00 2020-10-15 02:28:09.000 289 33855.07 349.65 17140.89 88888.00 2020-10-15 02:28:10.000 289 33855.10 349.70 17140.93 37947.73 2020-10-15 02:28:11.000 289 33855.10 349.66 17140.90 88888.00 2020-10-15 02:28:12.000 289 33855.12 349.66 17140.91 88888.00 2020-10-15 02:28:13.000 289 33855.11 349.65 17140.91 88888.00 2020-10-15 02:28:14.000 289 33855.12 349.63 17140.90 88888.00 2020-10-15 02:28:15.000 289 33855.13 349.61 17140.92 37947.81 2020-10-15 02:28:16.000 289 33855.13 349.61 17140.95 88888.00 2020-10-15 02:28:17.000 289 33855.16 349.63 17140.95 88888.00 2020-10-15 02:28:18.000 289 33855.19 349.61 17140.95 88888.00 2020-10-15 02:28:19.000 289 33855.19 349.62 17140.93 88888.00 2020-10-15 02:28:20.000 289 33855.17 349.61 17140.94 37947.89 2020-10-15 02:28:21.000 289 33855.16 349.62 17140.91 88888.00 2020-10-15 02:28:22.000 289 33855.19 349.64 17140.89 88888.00 2020-10-15 02:28:23.000 289 33855.20 349.65 17140.92 88888.00 2020-10-15 02:28:24.000 289 33855.23 349.66 17140.94 88888.00 2020-10-15 02:28:25.000 289 33855.23 349.66 17140.94 37947.92 2020-10-15 02:28:26.000 289 33855.20 349.61 17140.91 88888.00 2020-10-15 02:28:27.000 289 33855.19 349.65 17140.92 88888.00 2020-10-15 02:28:28.000 289 33855.20 349.67 17140.92 88888.00 2020-10-15 02:28:29.000 289 33855.25 349.67 17140.92 88888.00 2020-10-15 02:28:30.000 289 33855.19 349.64 17140.89 37947.90 2020-10-15 02:28:31.000 289 33855.19 349.61 17140.87 88888.00 2020-10-15 02:28:32.000 289 33855.22 349.60 17140.87 88888.00 2020-10-15 02:28:33.000 289 33855.25 349.62 17140.90 88888.00 2020-10-15 02:28:34.000 289 33855.23 349.61 17140.86 88888.00 2020-10-15 02:28:35.000 289 33855.26 349.62 17140.80 37947.93 2020-10-15 02:28:36.000 289 33855.27 349.62 17140.83 88888.00 2020-10-15 02:28:37.000 289 33855.26 349.62 17140.86 88888.00 2020-10-15 02:28:38.000 289 33855.28 349.62 17140.85 88888.00 2020-10-15 02:28:39.000 289 33855.30 349.61 17140.84 88888.00 2020-10-15 02:28:40.000 289 33855.28 349.60 17140.78 37947.90 2020-10-15 02:28:41.000 289 33855.28 349.58 17140.79 88888.00 2020-10-15 02:28:42.000 289 33855.28 349.58 17140.79 88888.00 2020-10-15 02:28:43.000 289 33855.30 349.60 17140.82 88888.00 2020-10-15 02:28:44.000 289 33855.28 349.61 17140.79 88888.00 2020-10-15 02:28:45.000 289 33855.27 349.62 17140.79 37947.94 2020-10-15 02:28:46.000 289 33855.29 349.61 17140.81 88888.00 2020-10-15 02:28:47.000 289 33855.26 349.61 17140.82 88888.00 2020-10-15 02:28:48.000 289 33855.26 349.60 17140.84 88888.00 2020-10-15 02:28:49.000 289 33855.25 349.60 17140.88 88888.00 2020-10-15 02:28:50.000 289 33855.24 349.60 17140.88 37947.99 2020-10-15 02:28:51.000 289 33855.26 349.57 17140.87 88888.00 2020-10-15 02:28:52.000 289 33855.31 349.54 17140.85 88888.00 2020-10-15 02:28:53.000 289 33855.33 349.57 17140.84 88888.00 2020-10-15 02:28:54.000 289 33855.31 349.60 17140.86 88888.00 2020-10-15 02:28:55.000 289 33855.30 349.60 17140.85 37947.97 2020-10-15 02:28:56.000 289 33855.31 349.61 17140.84 88888.00 2020-10-15 02:28:57.000 289 33855.31 349.65 17140.83 88888.00 2020-10-15 02:28:58.000 289 33855.33 349.63 17140.85 88888.00 2020-10-15 02:28:59.000 289 33855.34 349.61 17140.86 88888.00 2020-10-15 02:29:00.000 289 33855.35 349.62 17140.87 37948.03 2020-10-15 02:29:01.000 289 33855.34 349.63 17140.88 88888.00 2020-10-15 02:29:02.000 289 33855.33 349.64 17140.84 88888.00 2020-10-15 02:29:03.000 289 33855.33 349.61 17140.86 88888.00 2020-10-15 02:29:04.000 289 33855.34 349.60 17140.90 88888.00 2020-10-15 02:29:05.000 289 33855.36 349.60 17140.90 37947.99 2020-10-15 02:29:06.000 289 33855.34 349.61 17140.85 88888.00 2020-10-15 02:29:07.000 289 33855.33 349.59 17140.87 88888.00 2020-10-15 02:29:08.000 289 33855.32 349.61 17140.89 88888.00 2020-10-15 02:29:09.000 289 33855.34 349.61 17140.87 88888.00 2020-10-15 02:29:10.000 289 33855.35 349.62 17140.88 37947.97 2020-10-15 02:29:11.000 289 33855.38 349.64 17140.86 88888.00 2020-10-15 02:29:12.000 289 33855.36 349.62 17140.83 88888.00 2020-10-15 02:29:13.000 289 33855.36 349.57 17140.83 88888.00 2020-10-15 02:29:14.000 289 33855.37 349.57 17140.78 88888.00 2020-10-15 02:29:15.000 289 33855.38 349.58 17140.79 37948.00 2020-10-15 02:29:16.000 289 33855.38 349.60 17140.81 88888.00 2020-10-15 02:29:17.000 289 33855.42 349.58 17140.77 88888.00 2020-10-15 02:29:18.000 289 33855.44 349.61 17140.80 88888.00 2020-10-15 02:29:19.000 289 33855.43 349.60 17140.77 88888.00 2020-10-15 02:29:20.000 289 33855.45 349.62 17140.81 37948.05 2020-10-15 02:29:21.000 289 33855.44 349.59 17140.86 88888.00 2020-10-15 02:29:22.000 289 33855.44 349.61 17140.84 88888.00 2020-10-15 02:29:23.000 289 33855.43 349.64 17140.86 88888.00 2020-10-15 02:29:24.000 289 33855.41 349.61 17140.82 88888.00 2020-10-15 02:29:25.000 289 33855.40 349.60 17140.85 37948.02 2020-10-15 02:29:26.000 289 33855.47 349.62 17140.85 88888.00 2020-10-15 02:29:27.000 289 33855.48 349.65 17140.84 88888.00 2020-10-15 02:29:28.000 289 33855.47 349.63 17140.80 88888.00 2020-10-15 02:29:29.000 289 33855.46 349.64 17140.77 88888.00 2020-10-15 02:29:30.000 289 33855.46 349.63 17140.75 37948.08 2020-10-15 02:29:31.000 289 33855.44 349.60 17140.74 88888.00 2020-10-15 02:29:32.000 289 33855.41 349.61 17140.71 88888.00 2020-10-15 02:29:33.000 289 33855.45 349.61 17140.74 88888.00 2020-10-15 02:29:34.000 289 33855.42 349.62 17140.75 88888.00 2020-10-15 02:29:35.000 289 33855.38 349.60 17140.78 37948.07 2020-10-15 02:29:36.000 289 33855.39 349.62 17140.74 88888.00 2020-10-15 02:29:37.000 289 33855.35 349.62 17140.77 88888.00 2020-10-15 02:29:38.000 289 33855.38 349.59 17140.78 88888.00 2020-10-15 02:29:39.000 289 33855.37 349.58 17140.77 88888.00 2020-10-15 02:29:40.000 289 33855.38 349.61 17140.77 37948.06 2020-10-15 02:29:41.000 289 33855.37 349.62 17140.76 88888.00 2020-10-15 02:29:42.000 289 33855.40 349.63 17140.79 88888.00 2020-10-15 02:29:43.000 289 33855.40 349.62 17140.81 88888.00 2020-10-15 02:29:44.000 289 33855.37 349.63 17140.81 88888.00 2020-10-15 02:29:45.000 289 33855.40 349.61 17140.80 37947.99 2020-10-15 02:29:46.000 289 33855.40 349.59 17140.79 88888.00 2020-10-15 02:29:47.000 289 33855.37 349.58 17140.82 88888.00 2020-10-15 02:29:48.000 289 33855.35 349.58 17140.81 88888.00 2020-10-15 02:29:49.000 289 33855.36 349.61 17140.77 88888.00 2020-10-15 02:29:50.000 289 33855.33 349.61 17140.78 37947.97 2020-10-15 02:29:51.000 289 33855.31 349.62 17140.80 88888.00 2020-10-15 02:29:52.000 289 33855.31 349.58 17140.78 88888.00 2020-10-15 02:29:53.000 289 33855.26 349.57 17140.78 88888.00 2020-10-15 02:29:54.000 289 33855.23 349.62 17140.79 88888.00 2020-10-15 02:29:55.000 289 33855.24 349.61 17140.77 37947.97 2020-10-15 02:29:56.000 289 33855.25 349.60 17140.77 88888.00 2020-10-15 02:29:57.000 289 33855.24 349.62 17140.78 88888.00 2020-10-15 02:29:58.000 289 33855.20 349.61 17140.76 88888.00 2020-10-15 02:29:59.000 289 33855.22 349.63 17140.79 88888.00 2020-10-15 02:30:00.000 289 33855.26 349.63 17140.86 37947.95 2020-10-15 02:30:01.000 289 33855.27 349.64 17140.85 88888.00 2020-10-15 02:30:02.000 289 33855.26 349.63 17140.85 88888.00 2020-10-15 02:30:03.000 289 33855.28 349.65 17140.84 88888.00 2020-10-15 02:30:04.000 289 33855.29 349.61 17140.80 88888.00 2020-10-15 02:30:05.000 289 33855.29 349.60 17140.82 37947.89 2020-10-15 02:30:06.000 289 33855.29 349.56 17140.86 88888.00 2020-10-15 02:30:07.000 289 33855.22 349.57 17140.84 88888.00 2020-10-15 02:30:08.000 289 33855.24 349.60 17140.84 88888.00 2020-10-15 02:30:09.000 289 33855.19 349.61 17140.88 88888.00 2020-10-15 02:30:10.000 289 33855.20 349.59 17140.86 37947.86 2020-10-15 02:30:11.000 289 33855.24 349.60 17140.86 88888.00 2020-10-15 02:30:12.000 289 33855.26 349.61 17140.91 88888.00 2020-10-15 02:30:13.000 289 33855.28 349.63 17140.93 88888.00 2020-10-15 02:30:14.000 289 33855.25 349.63 17140.88 88888.00 2020-10-15 02:30:15.000 289 33855.25 349.61 17140.84 37947.86 2020-10-15 02:30:16.000 289 33855.23 349.62 17140.84 88888.00 2020-10-15 02:30:17.000 289 33855.25 349.64 17140.83 88888.00 2020-10-15 02:30:18.000 289 33855.21 349.62 17140.80 88888.00 2020-10-15 02:30:19.000 289 33855.24 349.58 17140.79 88888.00 2020-10-15 02:30:20.000 289 33855.22 349.60 17140.85 37947.82 2020-10-15 02:30:21.000 289 33855.21 349.63 17140.88 88888.00 2020-10-15 02:30:22.000 289 33855.21 349.63 17140.91 88888.00 2020-10-15 02:30:23.000 289 33855.19 349.63 17140.91 88888.00 2020-10-15 02:30:24.000 289 33855.18 349.64 17140.88 88888.00 2020-10-15 02:30:25.000 289 33855.15 349.63 17140.92 37947.83 2020-10-15 02:30:26.000 289 33855.16 349.60 17140.88 88888.00 2020-10-15 02:30:27.000 289 33855.18 349.62 17140.90 88888.00 2020-10-15 02:30:28.000 289 33855.18 349.64 17140.89 88888.00 2020-10-15 02:30:29.000 289 33855.19 349.63 17140.88 88888.00 2020-10-15 02:30:30.000 289 33855.18 349.60 17140.88 37947.81 2020-10-15 02:30:31.000 289 33855.13 349.61 17140.86 88888.00 2020-10-15 02:30:32.000 289 33855.18 349.64 17140.90 88888.00 2020-10-15 02:30:33.000 289 33855.15 349.66 17140.90 88888.00 2020-10-15 02:30:34.000 289 33855.13 349.65 17140.89 88888.00 2020-10-15 02:30:35.000 289 33855.14 349.60 17140.87 37947.82 2020-10-15 02:30:36.000 289 33855.10 349.60 17140.89 88888.00 2020-10-15 02:30:37.000 289 33855.08 349.65 17140.92 88888.00 2020-10-15 02:30:38.000 289 33855.14 349.67 17140.92 88888.00 2020-10-15 02:30:39.000 289 33855.12 349.64 17140.90 88888.00 2020-10-15 02:30:40.000 289 33855.09 349.65 17140.90 37947.77 2020-10-15 02:30:41.000 289 33855.07 349.67 17140.93 88888.00 2020-10-15 02:30:42.000 289 33855.06 349.70 17140.93 88888.00 2020-10-15 02:30:43.000 289 33855.05 349.70 17140.95 88888.00 2020-10-15 02:30:44.000 289 33855.04 349.67 17140.95 88888.00 2020-10-15 02:30:45.000 289 33855.02 349.65 17140.90 37947.72 2020-10-15 02:30:46.000 289 33854.99 349.63 17140.89 88888.00 2020-10-15 02:30:47.000 289 33855.01 349.62 17140.88 88888.00 2020-10-15 02:30:48.000 289 33855.04 349.62 17140.90 88888.00 2020-10-15 02:30:49.000 289 33855.04 349.62 17140.87 88888.00 2020-10-15 02:30:50.000 289 33855.07 349.63 17140.86 37947.71 2020-10-15 02:30:51.000 289 33855.06 349.62 17140.85 88888.00 2020-10-15 02:30:52.000 289 33855.05 349.64 17140.84 88888.00 2020-10-15 02:30:53.000 289 33855.05 349.62 17140.86 88888.00 2020-10-15 02:30:54.000 289 33855.07 349.64 17140.85 88888.00 2020-10-15 02:30:55.000 289 33855.06 349.65 17140.85 37947.71 2020-10-15 02:30:56.000 289 33855.06 349.65 17140.85 88888.00 2020-10-15 02:30:57.000 289 33855.06 349.68 17140.87 88888.00 2020-10-15 02:30:58.000 289 33855.04 349.69 17140.94 88888.00 2020-10-15 02:30:59.000 289 33855.01 349.69 17140.92 88888.00 2020-10-15 02:31:00.000 289 33855.02 349.67 17140.90 37947.66 2020-10-15 02:31:01.000 289 33855.07 349.70 17140.89 88888.00 2020-10-15 02:31:02.000 289 33855.06 349.70 17140.87 88888.00 2020-10-15 02:31:03.000 289 33855.06 349.73 17140.87 88888.00 2020-10-15 02:31:04.000 289 33855.08 349.74 17140.88 88888.00 2020-10-15 02:31:05.000 289 33855.07 349.69 17140.89 37947.67 2020-10-15 02:31:06.000 289 33855.06 349.66 17140.89 88888.00 2020-10-15 02:31:07.000 289 33855.06 349.65 17140.87 88888.00 2020-10-15 02:31:08.000 289 33855.07 349.62 17140.92 88888.00 2020-10-15 02:31:09.000 289 33855.05 349.62 17140.91 88888.00 2020-10-15 02:31:10.000 289 33855.05 349.59 17140.89 37947.74 2020-10-15 02:31:11.000 289 33855.08 349.60 17140.88 88888.00 2020-10-15 02:31:12.000 289 33855.06 349.59 17140.87 88888.00 2020-10-15 02:31:13.000 289 33855.06 349.62 17140.84 88888.00 2020-10-15 02:31:14.000 289 33855.05 349.61 17140.85 88888.00 2020-10-15 02:31:15.000 289 33855.06 349.61 17140.88 37947.72 2020-10-15 02:31:16.000 289 33855.06 349.60 17140.89 88888.00 2020-10-15 02:31:17.000 289 33855.04 349.60 17140.92 88888.00 2020-10-15 02:31:18.000 289 33855.00 349.62 17140.88 88888.00 2020-10-15 02:31:19.000 289 33855.03 349.64 17140.86 88888.00 2020-10-15 02:31:20.000 289 33855.02 349.61 17140.87 37947.63 2020-10-15 02:31:21.000 289 33855.03 349.64 17140.89 88888.00 2020-10-15 02:31:22.000 289 33855.01 349.61 17140.87 88888.00 2020-10-15 02:31:23.000 289 33855.03 349.63 17140.88 88888.00 2020-10-15 02:31:24.000 289 33855.05 349.65 17140.87 88888.00 2020-10-15 02:31:25.000 289 33855.02 349.67 17140.90 37947.69 2020-10-15 02:31:26.000 289 33855.02 349.65 17140.87 88888.00 2020-10-15 02:31:27.000 289 33855.03 349.64 17140.91 88888.00 2020-10-15 02:31:28.000 289 33855.03 349.66 17140.87 88888.00 2020-10-15 02:31:29.000 289 33855.04 349.68 17140.89 88888.00 2020-10-15 02:31:30.000 289 33855.07 349.66 17140.90 37947.65 2020-10-15 02:31:31.000 289 33855.03 349.65 17140.87 88888.00 2020-10-15 02:31:32.000 289 33855.01 349.64 17140.84 88888.00 2020-10-15 02:31:33.000 289 33855.00 349.63 17140.87 88888.00 2020-10-15 02:31:34.000 289 33855.01 349.63 17140.90 88888.00 2020-10-15 02:31:35.000 289 33854.99 349.65 17140.93 37947.59 2020-10-15 02:31:36.000 289 33854.94 349.66 17140.92 88888.00 2020-10-15 02:31:37.000 289 33854.92 349.67 17140.87 88888.00 2020-10-15 02:31:38.000 289 33854.94 349.65 17140.81 88888.00 2020-10-15 02:31:39.000 289 33854.96 349.66 17140.81 88888.00 2020-10-15 02:31:40.000 289 33854.99 349.66 17140.85 37947.64 2020-10-15 02:31:41.000 289 33855.00 349.67 17140.80 88888.00 2020-10-15 02:31:42.000 289 33855.00 349.65 17140.78 88888.00 2020-10-15 02:31:43.000 289 33855.00 349.63 17140.78 88888.00 2020-10-15 02:31:44.000 289 33855.01 349.64 17140.85 88888.00 2020-10-15 02:31:45.000 289 33854.96 349.69 17140.86 37947.63 2020-10-15 02:31:46.000 289 33854.96 349.66 17140.85 88888.00 2020-10-15 02:31:47.000 289 33854.96 349.63 17140.89 88888.00 2020-10-15 02:31:48.000 289 33854.95 349.65 17140.93 88888.00 2020-10-15 02:31:49.000 289 33854.92 349.65 17140.92 88888.00 2020-10-15 02:31:50.000 289 33854.94 349.66 17140.93 37947.63 2020-10-15 02:31:51.000 289 33854.97 349.66 17140.93 88888.00 2020-10-15 02:31:52.000 289 33855.01 349.64 17140.92 88888.00 2020-10-15 02:31:53.000 289 33854.97 349.64 17140.92 88888.00 2020-10-15 02:31:54.000 289 33854.95 349.65 17140.92 88888.00 2020-10-15 02:31:55.000 289 33854.95 349.64 17140.92 37947.61 2020-10-15 02:31:56.000 289 33854.92 349.60 17140.93 88888.00 2020-10-15 02:31:57.000 289 33854.94 349.64 17140.97 88888.00 2020-10-15 02:31:58.000 289 33854.95 349.67 17140.97 88888.00 2020-10-15 02:31:59.000 289 33854.96 349.64 17140.98 88888.00 2020-10-15 02:32:00.000 289 33854.99 349.62 17141.00 37947.70 2020-10-15 02:32:01.000 289 33854.98 349.58 17140.96 88888.00 2020-10-15 02:32:02.000 289 33854.98 349.57 17140.94 88888.00 2020-10-15 02:32:03.000 289 33855.02 349.59 17140.93 88888.00 2020-10-15 02:32:04.000 289 33854.99 349.60 17140.95 88888.00 2020-10-15 02:32:05.000 289 33854.99 349.63 17141.01 37947.73 2020-10-15 02:32:06.000 289 33855.02 349.65 17140.99 88888.00 2020-10-15 02:32:07.000 289 33855.02 349.61 17140.99 88888.00 2020-10-15 02:32:08.000 289 33855.02 349.62 17140.97 88888.00 2020-10-15 02:32:09.000 289 33854.99 349.61 17140.94 88888.00 2020-10-15 02:32:10.000 289 33855.02 349.61 17141.00 37947.61 2020-10-15 02:32:11.000 289 33855.03 349.60 17140.92 88888.00 2020-10-15 02:32:12.000 289 33855.03 349.63 17140.93 88888.00 2020-10-15 02:32:13.000 289 33855.04 349.63 17140.94 88888.00 2020-10-15 02:32:14.000 289 33855.09 349.63 17140.95 88888.00 2020-10-15 02:32:15.000 289 33855.11 349.65 17140.94 37947.75 2020-10-15 02:32:16.000 289 33855.11 349.65 17140.96 88888.00 2020-10-15 02:32:17.000 289 33855.09 349.63 17140.97 88888.00 2020-10-15 02:32:18.000 289 33855.12 349.64 17140.99 88888.00 2020-10-15 02:32:19.000 289 33855.16 349.65 17141.01 88888.00 2020-10-15 02:32:20.000 289 33855.16 349.60 17141.00 37947.71 2020-10-15 02:32:21.000 289 33855.15 349.60 17140.96 88888.00 2020-10-15 02:32:22.000 289 33855.12 349.65 17140.94 88888.00 2020-10-15 02:32:23.000 289 33855.12 349.61 17140.89 88888.00 2020-10-15 02:32:24.000 289 33855.11 349.61 17140.90 88888.00 2020-10-15 02:32:25.000 289 33855.11 349.59 17140.90 37947.75 2020-10-15 02:32:26.000 289 33855.12 349.59 17140.91 88888.00 2020-10-15 02:32:27.000 289 33855.13 349.58 17140.91 88888.00 2020-10-15 02:32:28.000 289 33855.13 349.59 17140.92 88888.00 2020-10-15 02:32:29.000 289 33855.14 349.57 17140.90 88888.00 2020-10-15 02:32:30.000 289 33855.14 349.60 17140.94 37947.87 2020-10-15 02:32:31.000 289 33855.15 349.59 17140.93 88888.00 2020-10-15 02:32:32.000 289 33855.18 349.55 17140.94 88888.00 2020-10-15 02:32:33.000 289 33855.16 349.55 17140.87 88888.00 2020-10-15 02:32:34.000 289 33855.19 349.62 17140.97 88888.00 2020-10-15 02:32:35.000 289 33855.18 349.57 17140.97 37947.81 2020-10-15 02:32:36.000 289 33855.14 349.56 17140.97 88888.00 2020-10-15 02:32:37.000 289 33855.17 349.59 17140.92 88888.00 2020-10-15 02:32:38.000 289 33855.19 349.57 17140.93 88888.00 2020-10-15 02:32:39.000 289 33855.19 349.58 17140.93 88888.00 2020-10-15 02:32:40.000 289 33855.20 349.57 17140.95 37947.86 2020-10-15 02:32:41.000 289 33855.23 349.56 17141.00 88888.00 2020-10-15 02:32:42.000 289 33855.32 349.56 17140.99 88888.00 2020-10-15 02:32:43.000 289 33855.29 349.52 17140.90 88888.00 2020-10-15 02:32:44.000 289 33855.28 349.50 17140.83 88888.00 2020-10-15 02:32:45.000 289 33855.30 349.54 17140.93 37947.93 2020-10-15 02:32:46.000 289 33855.28 349.57 17140.92 88888.00 2020-10-15 02:32:47.000 289 33855.29 349.58 17140.96 88888.00 2020-10-15 02:32:48.000 289 33855.31 349.58 17141.02 88888.00 2020-10-15 02:32:49.000 289 33855.27 349.51 17140.92 88888.00 2020-10-15 02:32:50.000 289 33855.29 349.57 17140.92 37947.89 2020-10-15 02:32:51.000 289 33855.28 349.56 17140.86 88888.00 2020-10-15 02:32:52.000 289 33855.28 349.53 17140.84 88888.00 2020-10-15 02:32:53.000 289 33855.27 349.48 17140.85 88888.00 2020-10-15 02:32:54.000 289 33855.29 349.44 17140.76 88888.00 2020-10-15 02:32:55.000 289 33855.29 349.51 17140.89 37947.86 2020-10-15 02:32:56.000 289 33855.28 349.52 17140.85 88888.00 2020-10-15 02:32:57.000 289 33855.29 349.55 17140.90 88888.00 2020-10-15 02:32:58.000 289 33855.31 349.53 17140.93 88888.00 2020-10-15 02:32:59.000 289 33855.29 349.51 17140.89 88888.00 2020-10-15 02:33:00.000 289 33855.32 349.52 17140.99 37947.93 2020-10-15 02:33:01.000 289 33855.30 349.52 17141.00 88888.00 2020-10-15 02:33:02.000 289 33855.29 349.53 17140.95 88888.00 2020-10-15 02:33:03.000 289 33855.29 349.51 17140.89 88888.00 2020-10-15 02:33:04.000 289 33855.33 349.47 17140.85 88888.00 2020-10-15 02:33:05.000 289 33855.33 349.52 17140.88 37947.97 2020-10-15 02:33:06.000 289 33855.32 349.53 17140.90 88888.00 2020-10-15 02:33:07.000 289 33855.31 349.50 17140.90 88888.00 2020-10-15 02:33:08.000 289 33855.30 349.49 17140.93 88888.00 2020-10-15 02:33:09.000 289 33855.30 349.49 17140.92 88888.00 2020-10-15 02:33:10.000 289 33855.32 349.48 17140.92 37947.87 2020-10-15 02:33:11.000 289 33855.31 349.51 17140.91 88888.00 2020-10-15 02:33:12.000 289 33855.34 349.50 17140.89 88888.00 2020-10-15 02:33:13.000 289 33855.37 349.49 17140.87 88888.00 2020-10-15 02:33:14.000 289 33855.39 349.49 17140.90 88888.00 2020-10-15 02:33:15.000 289 33855.40 349.51 17140.92 37947.98 2020-10-15 02:33:16.000 289 33855.39 349.51 17140.88 88888.00 2020-10-15 02:33:17.000 289 33855.37 349.46 17140.88 88888.00 2020-10-15 02:33:18.000 289 33855.35 349.42 17140.89 88888.00 2020-10-15 02:33:19.000 289 33855.35 349.47 17140.91 88888.00 2020-10-15 02:33:20.000 289 33855.36 349.52 17140.87 37947.89 2020-10-15 02:33:21.000 289 33855.35 349.53 17140.89 88888.00 2020-10-15 02:33:22.000 289 33855.31 349.50 17140.87 88888.00 2020-10-15 02:33:23.000 289 33855.33 349.52 17140.84 88888.00 2020-10-15 02:33:24.000 289 33855.30 349.52 17140.82 88888.00 2020-10-15 02:33:25.000 289 33855.32 349.55 17140.89 37947.94 2020-10-15 02:33:26.000 289 33855.33 349.59 17140.97 88888.00 2020-10-15 02:33:27.000 289 33855.32 349.59 17140.89 88888.00 2020-10-15 02:33:28.000 289 33855.30 349.60 17140.92 88888.00 2020-10-15 02:33:29.000 289 33855.29 349.54 17140.98 88888.00 2020-10-15 02:33:30.000 289 33855.25 349.57 17141.04 37947.96 2020-10-15 02:33:31.000 289 33855.21 349.48 17140.86 88888.00 2020-10-15 02:33:32.000 289 33855.24 349.51 17140.97 88888.00 2020-10-15 02:33:33.000 289 33855.26 349.49 17140.90 88888.00 2020-10-15 02:33:34.000 289 33855.31 349.58 17141.11 88888.00 2020-10-15 02:33:35.000 289 33855.31 349.55 17141.04 37947.98 2020-10-15 02:33:36.000 289 33855.27 349.51 17140.99 88888.00 2020-10-15 02:33:37.000 289 33855.24 349.48 17140.93 88888.00 2020-10-15 02:33:38.000 289 33855.25 349.50 17140.96 88888.00 2020-10-15 02:33:39.000 289 33855.26 349.50 17140.93 88888.00 2020-10-15 02:33:40.000 289 33855.22 349.52 17140.91 37947.94 2020-10-15 02:33:41.000 289 33855.20 349.51 17140.88 88888.00 2020-10-15 02:33:42.000 289 33855.22 349.56 17140.86 88888.00 2020-10-15 02:33:43.000 289 33855.26 349.58 17140.94 88888.00 2020-10-15 02:33:44.000 289 33855.26 349.52 17140.83 88888.00 2020-10-15 02:33:45.000 289 33855.23 349.48 17140.85 37947.78 2020-10-15 02:33:46.000 289 33855.23 349.51 17140.89 88888.00 2020-10-15 02:33:47.000 289 33855.22 349.51 17140.84 88888.00 2020-10-15 02:33:48.000 289 33855.23 349.56 17140.93 88888.00 2020-10-15 02:33:49.000 289 33855.24 349.48 17140.85 88888.00 2020-10-15 02:33:50.000 289 33855.22 349.54 17140.89 37947.84 2020-10-15 02:33:51.000 289 33855.19 349.59 17140.90 88888.00 2020-10-15 02:33:52.000 289 33855.15 349.58 17140.87 88888.00 2020-10-15 02:33:53.000 289 33855.21 349.58 17140.96 88888.00 2020-10-15 02:33:54.000 289 33855.22 349.55 17140.91 88888.00 2020-10-15 02:33:55.000 289 33855.22 349.50 17140.87 37947.82 2020-10-15 02:33:56.000 289 33855.17 349.52 17140.90 88888.00 2020-10-15 02:33:57.000 289 33855.19 349.54 17140.89 88888.00 2020-10-15 02:33:58.000 289 33855.20 349.58 17140.86 88888.00 2020-10-15 02:33:59.000 289 33855.17 349.54 17140.81 88888.00 2020-10-15 02:34:00.000 289 33855.17 349.56 17140.86 37947.88 2020-10-15 02:34:01.000 289 33855.18 349.54 17140.88 88888.00 2020-10-15 02:34:02.000 289 33855.17 349.50 17140.87 88888.00 2020-10-15 02:34:03.000 289 33855.13 349.43 17140.88 88888.00 2020-10-15 02:34:04.000 289 33855.11 349.43 17140.90 88888.00 2020-10-15 02:34:05.000 289 33855.10 349.45 17140.87 37947.83 2020-10-15 02:34:06.000 289 33855.12 349.50 17140.88 88888.00 2020-10-15 02:34:07.000 289 33855.12 349.57 17140.93 88888.00 2020-10-15 02:34:08.000 289 33855.08 349.58 17140.90 88888.00 2020-10-15 02:34:09.000 289 33855.05 349.54 17140.91 88888.00 2020-10-15 02:34:10.000 289 33855.08 349.54 17140.90 37947.84 2020-10-15 02:34:11.000 289 33855.08 349.50 17140.88 88888.00 2020-10-15 02:34:12.000 289 33855.11 349.48 17140.93 88888.00 2020-10-15 02:34:13.000 289 33855.10 349.48 17140.91 88888.00 2020-10-15 02:34:14.000 289 33855.09 349.48 17140.94 88888.00 2020-10-15 02:34:15.000 289 33855.10 349.50 17140.90 37947.76 2020-10-15 02:34:16.000 289 33855.07 349.54 17140.90 88888.00 2020-10-15 02:34:17.000 289 33855.10 349.53 17140.89 88888.00 2020-10-15 02:34:18.000 289 33855.07 349.52 17140.86 88888.00 2020-10-15 02:34:19.000 289 33855.06 349.54 17140.86 88888.00 2020-10-15 02:34:20.000 289 33855.05 349.54 17140.84 37947.80 2020-10-15 02:34:21.000 289 33855.07 349.53 17140.89 88888.00 2020-10-15 02:34:22.000 289 33855.08 349.54 17140.89 88888.00 2020-10-15 02:34:23.000 289 33855.09 349.51 17140.88 88888.00 2020-10-15 02:34:24.000 289 33855.05 349.51 17140.87 88888.00 2020-10-15 02:34:25.000 289 33855.01 349.49 17140.87 37947.78 2020-10-15 02:34:26.000 289 33854.99 349.50 17140.86 88888.00 2020-10-15 02:34:27.000 289 33854.98 349.50 17140.83 88888.00 2020-10-15 02:34:28.000 289 33854.97 349.53 17140.83 88888.00 2020-10-15 02:34:29.000 289 33854.99 349.49 17140.81 88888.00 2020-10-15 02:34:30.000 289 33855.05 349.49 17140.86 37947.73 2020-10-15 02:34:31.000 289 33855.05 349.53 17140.86 88888.00 2020-10-15 02:34:32.000 289 33855.04 349.53 17140.91 88888.00 2020-10-15 02:34:33.000 289 33855.06 349.53 17140.94 88888.00 2020-10-15 02:34:34.000 289 33855.04 349.51 17140.93 88888.00 2020-10-15 02:34:35.000 289 33855.01 349.53 17140.94 37947.78 2020-10-15 02:34:36.000 289 33855.03 349.59 17140.91 88888.00 2020-10-15 02:34:37.000 289 33855.02 349.59 17140.90 88888.00 2020-10-15 02:34:38.000 289 33855.03 349.60 17140.89 88888.00 2020-10-15 02:34:39.000 289 33855.06 349.57 17140.88 88888.00 2020-10-15 02:34:40.000 289 33855.07 349.58 17140.89 37947.65 2020-10-15 02:34:41.000 289 33855.06 349.55 17140.95 88888.00 2020-10-15 02:34:42.000 289 33855.04 349.52 17140.89 88888.00 2020-10-15 02:34:43.000 289 33855.05 349.58 17140.91 88888.00 2020-10-15 02:34:44.000 289 33855.05 349.61 17140.93 88888.00 2020-10-15 02:34:45.000 289 33855.04 349.60 17140.86 37947.72 2020-10-15 02:34:46.000 289 33855.04 349.61 17140.84 88888.00 2020-10-15 02:34:47.000 289 33855.02 349.58 17140.84 88888.00 2020-10-15 02:34:48.000 289 33855.00 349.59 17140.87 88888.00 2020-10-15 02:34:49.000 289 33854.99 349.59 17140.86 88888.00 2020-10-15 02:34:50.000 289 33855.01 349.57 17140.89 37947.73 2020-10-15 02:34:51.000 289 33855.00 349.57 17140.87 88888.00 2020-10-15 02:34:52.000 289 33854.98 349.59 17140.88 88888.00 2020-10-15 02:34:53.000 289 33854.99 349.60 17140.91 88888.00 2020-10-15 02:34:54.000 289 33854.96 349.57 17140.91 88888.00 2020-10-15 02:34:55.000 289 33854.97 349.55 17140.90 37947.72 2020-10-15 02:34:56.000 289 33855.00 349.53 17140.90 88888.00 2020-10-15 02:34:57.000 289 33855.00 349.51 17140.91 88888.00 2020-10-15 02:34:58.000 289 33854.96 349.52 17140.87 88888.00 2020-10-15 02:34:59.000 289 33854.93 349.51 17140.89 88888.00 2020-10-15 02:35:00.000 289 33854.93 349.50 17140.89 37947.76 2020-10-15 02:35:01.000 289 33854.94 349.49 17140.92 88888.00 2020-10-15 02:35:02.000 289 33854.91 349.51 17140.88 88888.00 2020-10-15 02:35:03.000 289 33854.92 349.52 17140.88 88888.00 2020-10-15 02:35:04.000 289 33854.94 349.52 17140.92 88888.00 2020-10-15 02:35:05.000 289 33854.90 349.52 17140.89 37947.72 2020-10-15 02:35:06.000 289 33854.86 349.50 17140.82 88888.00 2020-10-15 02:35:07.000 289 33854.91 349.58 17140.95 88888.00 2020-10-15 02:35:08.000 289 33854.94 349.62 17140.95 88888.00 2020-10-15 02:35:09.000 289 33854.95 349.55 17140.87 88888.00 2020-10-15 02:35:10.000 289 33854.95 349.55 17140.88 37947.69 2020-10-15 02:35:11.000 289 33854.95 349.54 17140.94 88888.00 2020-10-15 02:35:12.000 289 33855.01 349.54 17140.93 88888.00 2020-10-15 02:35:13.000 289 33855.02 349.53 17140.95 88888.00 2020-10-15 02:35:14.000 289 33855.03 349.51 17140.96 88888.00 2020-10-15 02:35:15.000 289 33855.03 349.50 17140.97 37947.76 2020-10-15 02:35:16.000 289 33854.97 349.52 17140.94 88888.00 2020-10-15 02:35:17.000 289 33854.97 349.54 17140.87 88888.00 2020-10-15 02:35:18.000 289 33854.98 349.54 17140.88 88888.00 2020-10-15 02:35:19.000 289 33855.02 349.54 17140.91 88888.00 2020-10-15 02:35:20.000 289 33855.04 349.53 17140.93 37947.68 2020-10-15 02:35:21.000 289 33854.97 349.53 17140.97 88888.00 2020-10-15 02:35:22.000 289 33854.94 349.56 17140.95 88888.00 2020-10-15 02:35:23.000 289 33854.97 349.57 17140.91 88888.00 2020-10-15 02:35:24.000 289 33854.98 349.55 17140.92 88888.00 2020-10-15 02:35:25.000 289 33854.96 349.53 17140.89 37947.67 2020-10-15 02:35:26.000 289 33854.99 349.51 17140.88 88888.00 2020-10-15 02:35:27.000 289 33854.92 349.52 17140.94 88888.00 2020-10-15 02:35:28.000 289 33854.93 349.51 17140.91 88888.00 2020-10-15 02:35:29.000 289 33854.92 349.52 17140.94 88888.00 2020-10-15 02:35:30.000 289 33854.91 349.57 17140.98 37947.73 2020-10-15 02:35:31.000 289 33854.91 349.56 17140.96 88888.00 2020-10-15 02:35:32.000 289 33854.93 349.53 17140.99 88888.00 2020-10-15 02:35:33.000 289 33854.95 349.54 17141.01 88888.00 2020-10-15 02:35:34.000 289 33854.89 349.51 17140.95 88888.00 2020-10-15 02:35:35.000 289 33854.89 349.57 17141.03 37947.57 2020-10-15 02:35:36.000 289 33854.90 349.56 17140.96 88888.00 2020-10-15 02:35:37.000 289 33854.89 349.57 17140.98 88888.00 2020-10-15 02:35:38.000 289 33854.88 349.58 17141.01 88888.00 2020-10-15 02:35:39.000 289 33854.91 349.57 17140.99 88888.00 2020-10-15 02:35:40.000 289 33854.90 349.50 17140.89 37947.63 2020-10-15 02:35:41.000 289 33854.91 349.52 17140.95 88888.00 2020-10-15 02:35:42.000 289 33854.92 349.53 17140.92 88888.00 2020-10-15 02:35:43.000 289 33854.94 349.54 17140.97 88888.00 2020-10-15 02:35:44.000 289 33854.94 349.54 17140.94 88888.00 2020-10-15 02:35:45.000 289 33854.93 349.54 17140.98 37947.65 2020-10-15 02:35:46.000 289 33854.91 349.52 17140.92 88888.00 2020-10-15 02:35:47.000 289 33854.93 349.57 17141.01 88888.00 2020-10-15 02:35:48.000 289 33854.92 349.53 17140.93 88888.00 2020-10-15 02:35:49.000 289 33854.96 349.50 17140.96 88888.00 2020-10-15 02:35:50.000 289 33854.93 349.49 17140.92 37947.69 2020-10-15 02:35:51.000 289 33854.89 349.42 17140.80 88888.00 2020-10-15 02:35:52.000 289 33854.89 349.42 17140.82 88888.00 2020-10-15 02:35:53.000 289 33854.95 349.44 17140.88 88888.00 2020-10-15 02:35:54.000 289 33854.95 349.45 17140.92 88888.00 2020-10-15 02:35:55.000 289 33854.92 349.43 17140.86 37947.73 2020-10-15 02:35:56.000 289 33854.94 349.41 17140.96 88888.00 2020-10-15 02:35:57.000 289 33854.94 349.42 17140.94 88888.00 2020-10-15 02:35:58.000 289 33854.91 349.44 17140.92 88888.00 2020-10-15 02:35:59.000 289 33854.90 349.43 17140.89 88888.00 2020-10-15 02:36:00.000 289 33854.91 349.42 17140.89 37947.67 2020-10-15 02:36:01.000 289 33854.90 349.44 17140.86 88888.00 2020-10-15 02:36:02.000 289 33854.89 349.44 17140.83 88888.00 2020-10-15 02:36:03.000 289 33854.90 349.45 17140.87 88888.00 2020-10-15 02:36:04.000 289 33854.92 349.45 17140.90 88888.00 2020-10-15 02:36:05.000 289 33854.94 349.45 17140.86 37947.66 2020-10-15 02:36:06.000 289 33854.93 349.49 17140.87 88888.00 2020-10-15 02:36:07.000 289 33854.97 349.53 17140.94 88888.00 2020-10-15 02:36:08.000 289 33854.98 349.54 17141.00 88888.00 2020-10-15 02:36:09.000 289 33854.89 349.50 17140.80 88888.00 2020-10-15 02:36:10.000 289 33854.91 349.47 17140.82 37947.71 2020-10-15 02:36:11.000 289 33854.95 349.47 17140.90 88888.00 2020-10-15 02:36:12.000 289 33854.95 349.51 17140.92 88888.00 2020-10-15 02:36:13.000 289 33854.94 349.47 17140.87 88888.00 2020-10-15 02:36:14.000 289 33854.93 349.45 17140.90 88888.00 2020-10-15 02:36:15.000 289 33854.90 349.46 17140.88 37947.61 2020-10-15 02:36:16.000 289 33854.91 349.49 17140.92 88888.00 2020-10-15 02:36:17.000 289 33854.89 349.47 17140.98 88888.00 2020-10-15 02:36:18.000 289 33854.90 349.43 17140.90 88888.00 2020-10-15 02:36:19.000 289 33854.94 349.45 17140.92 88888.00 2020-10-15 02:36:20.000 289 33854.97 349.45 17140.88 37947.68 2020-10-15 02:36:21.000 289 33854.94 349.40 17140.91 88888.00 2020-10-15 02:36:22.000 289 33854.99 349.37 17140.94 88888.00 2020-10-15 02:36:23.000 289 33855.00 349.41 17140.89 88888.00 2020-10-15 02:36:24.000 289 33855.02 349.43 17140.91 88888.00 2020-10-15 02:36:25.000 289 33855.03 349.47 17141.00 37947.71 2020-10-15 02:36:26.000 289 33855.04 349.47 17141.01 88888.00 2020-10-15 02:36:27.000 289 33855.01 349.45 17140.91 88888.00 2020-10-15 02:36:28.000 289 33855.03 349.48 17140.98 88888.00 2020-10-15 02:36:29.000 289 33855.05 349.49 17140.94 88888.00 2020-10-15 02:36:30.000 289 33855.05 349.47 17140.96 37947.69 2020-10-15 02:36:31.000 289 33855.06 349.45 17140.93 88888.00 2020-10-15 02:36:32.000 289 33855.07 349.43 17140.96 88888.00 2020-10-15 02:36:33.000 289 33855.07 349.42 17140.95 88888.00 2020-10-15 02:36:34.000 289 33855.08 349.42 17140.93 88888.00 2020-10-15 02:36:35.000 289 33855.10 349.44 17140.95 37947.75 2020-10-15 02:36:36.000 289 33855.08 349.44 17140.91 88888.00 2020-10-15 02:36:37.000 289 33855.07 349.39 17140.89 88888.00 2020-10-15 02:36:38.000 289 33855.07 349.43 17140.96 88888.00 2020-10-15 02:36:39.000 289 33855.09 349.41 17140.92 88888.00 2020-10-15 02:36:40.000 289 33855.08 349.40 17140.96 37947.75 2020-10-15 02:36:41.000 289 33855.05 349.32 17140.79 88888.00 2020-10-15 02:36:42.000 289 33855.07 349.33 17140.83 88888.00 2020-10-15 02:36:43.000 289 33855.08 349.38 17140.88 88888.00 2020-10-15 02:36:44.000 289 33855.13 349.41 17140.95 88888.00 2020-10-15 02:36:45.000 289 33855.12 349.37 17140.92 37947.88 2020-10-15 02:36:46.000 289 33855.11 349.36 17140.90 88888.00 2020-10-15 02:36:47.000 289 33855.14 349.35 17140.99 88888.00 2020-10-15 02:36:48.000 289 33855.14 349.38 17140.96 88888.00 2020-10-15 02:36:49.000 289 33855.08 349.42 17141.01 88888.00 2020-10-15 02:36:50.000 289 33855.07 349.44 17140.95 37947.81 2020-10-15 02:36:51.000 289 33855.07 349.39 17140.91 88888.00 2020-10-15 02:36:52.000 289 33855.10 349.39 17140.90 88888.00 2020-10-15 02:36:53.000 289 33855.07 349.43 17140.90 88888.00 2020-10-15 02:36:54.000 289 33855.06 349.48 17140.90 88888.00 2020-10-15 02:36:55.000 289 33855.12 349.47 17140.98 37947.92 2020-10-15 02:36:56.000 289 33855.16 349.48 17141.06 88888.00 2020-10-15 02:36:57.000 289 33855.16 349.46 17140.98 88888.00 2020-10-15 02:36:58.000 289 33855.13 349.47 17141.03 88888.00 2020-10-15 02:36:59.000 289 33855.13 349.47 17141.02 88888.00 2020-10-15 02:37:00.000 289 33855.12 349.43 17140.97 37947.84 2020-10-15 02:37:01.000 289 33855.11 349.44 17141.05 88888.00 2020-10-15 02:37:02.000 289 33855.14 349.42 17140.97 88888.00 2020-10-15 02:37:03.000 289 33855.12 349.42 17141.01 88888.00 2020-10-15 02:37:04.000 289 33855.10 349.42 17141.00 88888.00 2020-10-15 02:37:05.000 289 33855.10 349.42 17140.97 37947.82 2020-10-15 02:37:06.000 289 33855.14 349.45 17140.95 88888.00 2020-10-15 02:37:07.000 289 33855.09 349.42 17140.92 88888.00 2020-10-15 02:37:08.000 289 33855.10 349.40 17140.96 88888.00 2020-10-15 02:37:09.000 289 33855.13 349.41 17140.93 88888.00 2020-10-15 02:37:10.000 289 33855.19 349.38 17140.96 37947.89 2020-10-15 02:37:11.000 289 33855.19 349.35 17140.90 88888.00 2020-10-15 02:37:12.000 289 33855.15 349.38 17140.94 88888.00 2020-10-15 02:37:13.000 289 33855.17 349.41 17141.01 88888.00 2020-10-15 02:37:14.000 289 33855.19 349.42 17141.05 88888.00 2020-10-15 02:37:15.000 289 33855.22 349.43 17141.17 37947.84 2020-10-15 02:37:16.000 289 33855.25 349.43 17141.15 88888.00 2020-10-15 02:37:17.000 289 33855.22 349.40 17141.01 88888.00 2020-10-15 02:37:18.000 289 33855.19 349.37 17140.97 88888.00 2020-10-15 02:37:19.000 289 33855.20 349.38 17140.98 88888.00 2020-10-15 02:37:20.000 289 33855.21 349.39 17140.95 37947.86 2020-10-15 02:37:21.000 289 33855.20 349.40 17140.95 88888.00 2020-10-15 02:37:22.000 289 33855.20 349.41 17140.98 88888.00 2020-10-15 02:37:23.000 289 33855.20 349.38 17140.93 88888.00 2020-10-15 02:37:24.000 289 33855.21 349.39 17140.93 88888.00 2020-10-15 02:37:25.000 289 33855.19 349.39 17140.92 37947.90 2020-10-15 02:37:26.000 289 33855.21 349.33 17140.84 88888.00 2020-10-15 02:37:27.000 289 33855.22 349.40 17141.04 88888.00 2020-10-15 02:37:28.000 289 33855.20 349.42 17141.08 88888.00 2020-10-15 02:37:29.000 289 33855.19 349.42 17141.04 88888.00 2020-10-15 02:37:30.000 289 33855.20 349.40 17141.01 37947.90 2020-10-15 02:37:31.000 289 33855.20 349.42 17140.97 88888.00 2020-10-15 02:37:32.000 289 33855.20 349.44 17141.00 88888.00 2020-10-15 02:37:33.000 289 33855.20 349.40 17141.01 88888.00 2020-10-15 02:37:34.000 289 33855.19 349.40 17141.01 88888.00 2020-10-15 02:37:35.000 289 33855.16 349.43 17141.01 37947.92 2020-10-15 02:37:36.000 289 33855.17 349.43 17141.05 88888.00 2020-10-15 02:37:37.000 289 33855.19 349.42 17141.04 88888.00 2020-10-15 02:37:38.000 289 33855.22 349.46 17141.04 88888.00 2020-10-15 02:37:39.000 289 33855.21 349.46 17141.04 88888.00 2020-10-15 02:37:40.000 289 33855.19 349.43 17141.03 37947.95 2020-10-15 02:37:41.000 289 33855.22 349.42 17141.00 88888.00 2020-10-15 02:37:42.000 289 33855.22 349.42 17141.01 88888.00 2020-10-15 02:37:43.000 289 33855.19 349.41 17141.04 88888.00 2020-10-15 02:37:44.000 289 33855.20 349.41 17141.02 88888.00 2020-10-15 02:37:45.000 289 33855.22 349.42 17141.06 37947.91 2020-10-15 02:37:46.000 289 33855.27 349.43 17141.06 88888.00 2020-10-15 02:37:47.000 289 33855.30 349.43 17141.05 88888.00 2020-10-15 02:37:48.000 289 33855.25 349.42 17141.03 88888.00 2020-10-15 02:37:49.000 289 33855.22 349.46 17141.03 88888.00 2020-10-15 02:37:50.000 289 33855.20 349.46 17141.02 37947.89 2020-10-15 02:37:51.000 289 33855.19 349.41 17141.02 88888.00 2020-10-15 02:37:52.000 289 33855.17 349.42 17141.02 88888.00 2020-10-15 02:37:53.000 289 33855.14 349.47 17141.04 88888.00 2020-10-15 02:37:54.000 289 33855.16 349.51 17141.02 88888.00 2020-10-15 02:37:55.000 289 33855.15 349.51 17141.04 37947.88 2020-10-15 02:37:56.000 289 33855.17 349.52 17141.04 88888.00 2020-10-15 02:37:57.000 289 33855.17 349.49 17141.05 88888.00 2020-10-15 02:37:58.000 289 33855.23 349.45 17141.09 88888.00 2020-10-15 02:37:59.000 289 33855.19 349.41 17141.13 88888.00 2020-10-15 02:38:00.000 289 33855.19 349.44 17141.06 37947.89 2020-10-15 02:38:01.000 289 33855.18 349.48 17141.02 88888.00 2020-10-15 02:38:02.000 289 33855.14 349.46 17141.01 88888.00 2020-10-15 02:38:03.000 289 33855.17 349.45 17141.02 88888.00 2020-10-15 02:38:04.000 289 33855.20 349.46 17141.05 88888.00 2020-10-15 02:38:05.000 289 33855.19 349.46 17141.02 37947.82 2020-10-15 02:38:06.000 289 33855.19 349.49 17141.03 88888.00 2020-10-15 02:38:07.000 289 33855.15 349.44 17141.04 88888.00 2020-10-15 02:38:08.000 289 33855.16 349.44 17141.02 88888.00 2020-10-15 02:38:09.000 289 33855.19 349.49 17141.05 88888.00 2020-10-15 02:38:10.000 289 33855.19 349.50 17141.09 37947.85 2020-10-15 02:38:11.000 289 33855.20 349.49 17141.02 88888.00 2020-10-15 02:38:12.000 289 33855.14 349.48 17141.03 88888.00 2020-10-15 02:38:13.000 289 33855.14 349.47 17141.04 88888.00 2020-10-15 02:38:14.000 289 33855.17 349.47 17141.01 88888.00 2020-10-15 02:38:15.000 289 33855.14 349.46 17140.99 37947.89 2020-10-15 02:38:16.000 289 33855.13 349.47 17141.04 88888.00 2020-10-15 02:38:17.000 289 33855.12 349.48 17141.08 88888.00 2020-10-15 02:38:18.000 289 33855.10 349.47 17141.04 88888.00 2020-10-15 02:38:19.000 289 33855.10 349.48 17141.02 88888.00 2020-10-15 02:38:20.000 289 33855.11 349.44 17140.99 37947.91 2020-10-15 02:38:21.000 289 33855.14 349.49 17140.98 88888.00 2020-10-15 02:38:22.000 289 33855.12 349.45 17140.97 88888.00 2020-10-15 02:38:23.000 289 33855.10 349.47 17140.96 88888.00 2020-10-15 02:38:24.000 289 33855.11 349.49 17140.93 88888.00 2020-10-15 02:38:25.000 289 33855.10 349.50 17140.92 37947.87 2020-10-15 02:38:26.000 289 33855.09 349.42 17140.95 88888.00 2020-10-15 02:38:27.000 289 33855.06 349.46 17140.95 88888.00 2020-10-15 02:38:28.000 289 33855.08 349.46 17140.96 88888.00 2020-10-15 02:38:29.000 289 33855.10 349.45 17140.97 88888.00 2020-10-15 02:38:30.000 289 33855.12 349.44 17140.96 37947.89 2020-10-15 02:38:31.000 289 33855.13 349.44 17140.97 88888.00 2020-10-15 02:38:32.000 289 33855.14 349.44 17140.98 88888.00 2020-10-15 02:38:33.000 289 33855.13 349.44 17140.96 88888.00 2020-10-15 02:38:34.000 289 33855.14 349.44 17140.95 88888.00 2020-10-15 02:38:35.000 289 33855.15 349.45 17140.95 37947.81 2020-10-15 02:38:36.000 289 33855.13 349.43 17140.96 88888.00 2020-10-15 02:38:37.000 289 33855.11 349.45 17140.97 88888.00 2020-10-15 02:38:38.000 289 33855.09 349.45 17141.01 88888.00 2020-10-15 02:38:39.000 289 33855.07 349.44 17141.01 88888.00 2020-10-15 02:38:40.000 289 33855.06 349.42 17141.02 37947.84 2020-10-15 02:38:41.000 289 33855.07 349.40 17141.00 88888.00 2020-10-15 02:38:42.000 289 33855.06 349.40 17141.00 88888.00 2020-10-15 02:38:43.000 289 33855.08 349.41 17141.02 88888.00 2020-10-15 02:38:44.000 289 33855.08 349.39 17140.97 88888.00 2020-10-15 02:38:45.000 289 33855.10 349.39 17140.93 37947.84 2020-10-15 02:38:46.000 289 33855.10 349.38 17140.95 88888.00 2020-10-15 02:38:47.000 289 33855.08 349.39 17140.98 88888.00 2020-10-15 02:38:48.000 289 33855.08 349.40 17140.99 88888.00 2020-10-15 02:38:49.000 289 33855.11 349.42 17140.99 88888.00 2020-10-15 02:38:50.000 289 33855.10 349.42 17140.98 37947.83 2020-10-15 02:38:51.000 289 33855.07 349.41 17141.00 88888.00 2020-10-15 02:38:52.000 289 33855.04 349.42 17141.05 88888.00 2020-10-15 02:38:53.000 289 33855.02 349.36 17141.05 88888.00 2020-10-15 02:38:54.000 289 33855.07 349.35 17141.05 88888.00 2020-10-15 02:38:55.000 289 33855.04 349.38 17141.03 37947.88 2020-10-15 02:38:56.000 289 33855.04 349.38 17141.02 88888.00 2020-10-15 02:38:57.000 289 33855.04 349.36 17141.00 88888.00 2020-10-15 02:38:58.000 289 33855.08 349.40 17141.03 88888.00 2020-10-15 02:38:59.000 289 33855.03 349.39 17141.08 88888.00 2020-10-15 02:39:00.000 289 33855.06 349.39 17141.05 37947.79 2020-10-15 02:39:01.000 289 33855.09 349.40 17141.03 88888.00 2020-10-15 02:39:02.000 289 33855.10 349.41 17141.08 88888.00 2020-10-15 02:39:03.000 289 33855.10 349.43 17141.07 88888.00 2020-10-15 02:39:04.000 289 33855.13 349.44 17141.03 88888.00 2020-10-15 02:39:05.000 289 33855.12 349.41 17141.02 37947.88 2020-10-15 02:39:06.000 289 33855.11 349.35 17141.04 88888.00 2020-10-15 02:39:07.000 289 33855.10 349.35 17141.04 88888.00 2020-10-15 02:39:08.000 289 33855.08 349.36 17141.02 88888.00 2020-10-15 02:39:09.000 289 33855.09 349.35 17141.02 88888.00 2020-10-15 02:39:10.000 289 33855.08 349.36 17141.04 37947.83 2020-10-15 02:39:11.000 289 33855.06 349.33 17141.06 88888.00 2020-10-15 02:39:12.000 289 33855.08 349.37 17141.03 88888.00 2020-10-15 02:39:13.000 289 33855.10 349.42 17141.03 88888.00 2020-10-15 02:39:14.000 289 33855.11 349.40 17141.04 88888.00 2020-10-15 02:39:15.000 289 33855.09 349.38 17141.03 37947.77 2020-10-15 02:39:16.000 289 33855.05 349.38 17141.05 88888.00 2020-10-15 02:39:17.000 289 33855.02 349.36 17141.05 88888.00 2020-10-15 02:39:18.000 289 33855.00 349.35 17141.04 88888.00 2020-10-15 02:39:19.000 289 33855.00 349.35 17141.07 88888.00 2020-10-15 02:39:20.000 289 33855.01 349.35 17141.06 37947.75 2020-10-15 02:39:21.000 289 33855.02 349.38 17141.06 88888.00 2020-10-15 02:39:22.000 289 33855.05 349.41 17141.03 88888.00 2020-10-15 02:39:23.000 289 33855.03 349.44 17141.01 88888.00 2020-10-15 02:39:24.000 289 33855.07 349.49 17141.04 88888.00 2020-10-15 02:39:25.000 289 33855.09 349.47 17141.06 37947.80 2020-10-15 02:39:26.000 289 33855.06 349.42 17141.03 88888.00 2020-10-15 02:39:27.000 289 33855.06 349.38 17140.99 88888.00 2020-10-15 02:39:28.000 289 33855.04 349.44 17140.98 88888.00 2020-10-15 02:39:29.000 289 33854.99 349.42 17140.94 88888.00 2020-10-15 02:39:30.000 289 33854.99 349.41 17140.96 37947.74 2020-10-15 02:39:31.000 289 33854.99 349.42 17141.00 88888.00 2020-10-15 02:39:32.000 289 33854.99 349.38 17141.01 88888.00 2020-10-15 02:39:33.000 289 33855.03 349.35 17141.02 88888.00 2020-10-15 02:39:34.000 289 33855.01 349.37 17141.03 88888.00 2020-10-15 02:39:35.000 289 33854.99 349.38 17141.03 37947.76 2020-10-15 02:39:36.000 289 33854.93 349.39 17141.01 88888.00 2020-10-15 02:39:37.000 289 33854.97 349.37 17140.95 88888.00 2020-10-15 02:39:38.000 289 33855.01 349.39 17140.98 88888.00 2020-10-15 02:39:39.000 289 33855.02 349.38 17141.04 88888.00 2020-10-15 02:39:40.000 289 33855.03 349.40 17140.99 37947.70 2020-10-15 02:39:41.000 289 33855.03 349.37 17140.95 88888.00 2020-10-15 02:39:42.000 289 33854.98 349.38 17140.95 88888.00 2020-10-15 02:39:43.000 289 33855.00 349.37 17140.99 88888.00 2020-10-15 02:39:44.000 289 33855.01 349.30 17140.99 88888.00 2020-10-15 02:39:45.000 289 33855.03 349.24 17140.97 37947.69 2020-10-15 02:39:46.000 289 33855.06 349.28 17140.98 88888.00 2020-10-15 02:39:47.000 289 33855.03 349.27 17141.00 88888.00 2020-10-15 02:39:48.000 289 33855.05 349.26 17141.01 88888.00 2020-10-15 02:39:49.000 289 33855.06 349.25 17140.99 88888.00 2020-10-15 02:39:50.000 289 33855.03 349.23 17140.98 37947.76 2020-10-15 02:39:51.000 289 33855.01 349.25 17140.99 88888.00 2020-10-15 02:39:52.000 289 33854.99 349.27 17140.99 88888.00 2020-10-15 02:39:53.000 289 33854.97 349.27 17141.01 88888.00 2020-10-15 02:39:54.000 289 33854.98 349.27 17141.00 88888.00 2020-10-15 02:39:55.000 289 33854.95 349.26 17141.00 37947.72 2020-10-15 02:39:56.000 289 33854.97 349.30 17141.00 88888.00 2020-10-15 02:39:57.000 289 33854.97 349.26 17140.96 88888.00 2020-10-15 02:39:58.000 289 33854.98 349.25 17140.98 88888.00 2020-10-15 02:39:59.000 289 33854.96 349.27 17140.99 88888.00 2020-10-15 02:40:00.000 289 33854.96 349.28 17141.01 37947.77 2020-10-15 02:40:01.000 289 33854.99 349.26 17141.04 88888.00 2020-10-15 02:40:02.000 289 33854.98 349.27 17141.07 88888.00 2020-10-15 02:40:03.000 289 33854.96 349.27 17141.09 88888.00 2020-10-15 02:40:04.000 289 33854.99 349.28 17141.09 88888.00 2020-10-15 02:40:05.000 289 33854.99 349.28 17141.08 37947.61 2020-10-15 02:40:06.000 289 33854.98 349.29 17141.07 88888.00 2020-10-15 02:40:07.000 289 33854.96 349.28 17141.03 88888.00 2020-10-15 02:40:08.000 289 33854.98 349.28 17141.00 88888.00 2020-10-15 02:40:09.000 289 33854.95 349.28 17141.01 88888.00 2020-10-15 02:40:10.000 289 33854.97 349.26 17141.02 37947.76 2020-10-15 02:40:11.000 289 33854.97 349.25 17141.02 88888.00 2020-10-15 02:40:12.000 289 33854.95 349.20 17140.99 88888.00 2020-10-15 02:40:13.000 289 33854.95 349.22 17140.97 88888.00 2020-10-15 02:40:14.000 289 33854.96 349.25 17140.99 88888.00 2020-10-15 02:40:15.000 289 33854.98 349.28 17141.00 37947.69 2020-10-15 02:40:16.000 289 33854.99 349.27 17141.01 88888.00 2020-10-15 02:40:17.000 289 33854.95 349.22 17141.03 88888.00 2020-10-15 02:40:18.000 289 33854.93 349.23 17141.03 88888.00 2020-10-15 02:40:19.000 289 33854.94 349.22 17141.07 88888.00 2020-10-15 02:40:20.000 289 33854.97 349.28 17141.11 37947.70 2020-10-15 02:40:21.000 289 33854.97 349.31 17141.06 88888.00 2020-10-15 02:40:22.000 289 33855.01 349.27 17141.05 88888.00 2020-10-15 02:40:23.000 289 33854.97 349.24 17141.06 88888.00 2020-10-15 02:40:24.000 289 33854.97 349.22 17141.06 88888.00 2020-10-15 02:40:25.000 289 33855.00 349.24 17141.05 37947.75 2020-10-15 02:40:26.000 289 33855.03 349.27 17140.98 88888.00 2020-10-15 02:40:27.000 289 33855.08 349.30 17140.97 88888.00 2020-10-15 02:40:28.000 289 33855.06 349.31 17141.03 88888.00 2020-10-15 02:40:29.000 289 33855.01 349.27 17141.03 88888.00 2020-10-15 02:40:30.000 289 33855.02 349.26 17141.05 37947.77 2020-10-15 02:40:31.000 289 33855.03 349.26 17141.07 88888.00 2020-10-15 02:40:32.000 289 33855.04 349.29 17141.05 88888.00 2020-10-15 02:40:33.000 289 33855.04 349.25 17141.04 88888.00 2020-10-15 02:40:34.000 289 33855.06 349.26 17141.02 88888.00 2020-10-15 02:40:35.000 289 33855.06 349.24 17141.00 37947.70 2020-10-15 02:40:36.000 289 33855.04 349.28 17141.05 88888.00 2020-10-15 02:40:37.000 289 33855.05 349.30 17141.08 88888.00 2020-10-15 02:40:38.000 289 33855.10 349.34 17141.11 88888.00 2020-10-15 02:40:39.000 289 33855.13 349.37 17141.08 88888.00 2020-10-15 02:40:40.000 289 33855.12 349.29 17141.12 37947.77 2020-10-15 02:40:41.000 289 33855.06 349.28 17141.06 88888.00 2020-10-15 02:40:42.000 289 33855.08 349.28 17141.08 88888.00 2020-10-15 02:40:43.000 289 33855.11 349.28 17141.06 88888.00 2020-10-15 02:40:44.000 289 33855.09 349.28 17141.06 88888.00 2020-10-15 02:40:45.000 289 33855.08 349.27 17141.10 37947.83 2020-10-15 02:40:46.000 289 33855.09 349.24 17141.06 88888.00 2020-10-15 02:40:47.000 289 33855.07 349.22 17141.06 88888.00 2020-10-15 02:40:48.000 289 33855.11 349.20 17141.08 88888.00 2020-10-15 02:40:49.000 289 33855.13 349.23 17141.12 88888.00 2020-10-15 02:40:50.000 289 33855.10 349.26 17141.13 37947.74 2020-10-15 02:40:51.000 289 33855.13 349.25 17141.11 88888.00 2020-10-15 02:40:52.000 289 33855.17 349.25 17141.12 88888.00 2020-10-15 02:40:53.000 289 33855.16 349.25 17141.14 88888.00 2020-10-15 02:40:54.000 289 33855.15 349.26 17141.12 88888.00 2020-10-15 02:40:55.000 289 33855.17 349.26 17141.15 37947.75 2020-10-15 02:40:56.000 289 33855.12 349.27 17141.15 88888.00 2020-10-15 02:40:57.000 289 33855.14 349.26 17141.15 88888.00 2020-10-15 02:40:58.000 289 33855.15 349.25 17141.14 88888.00 2020-10-15 02:40:59.000 289 33855.19 349.25 17141.09 88888.00 2020-10-15 02:41:00.000 289 33855.22 349.22 17141.13 37947.82 2020-10-15 02:41:01.000 289 33855.23 349.20 17141.16 88888.00 2020-10-15 02:41:02.000 289 33855.22 349.19 17141.14 88888.00 2020-10-15 02:41:03.000 289 33855.23 349.21 17141.12 88888.00 2020-10-15 02:41:04.000 289 33855.20 349.20 17141.09 88888.00 2020-10-15 02:41:05.000 289 33855.17 349.19 17141.05 37947.80 2020-10-15 02:41:06.000 289 33855.20 349.22 17141.07 88888.00 2020-10-15 02:41:07.000 289 33855.27 349.19 17141.06 88888.00 2020-10-15 02:41:08.000 289 33855.24 349.20 17141.02 88888.00 2020-10-15 02:41:09.000 289 33855.26 349.21 17141.02 88888.00 2020-10-15 02:41:10.000 289 33855.29 349.20 17141.07 37947.90 2020-10-15 02:41:11.000 289 33855.27 349.22 17141.01 88888.00 2020-10-15 02:41:12.000 289 33855.25 349.23 17140.96 88888.00 2020-10-15 02:41:13.000 289 33855.26 349.18 17141.00 88888.00 2020-10-15 02:41:14.000 289 33855.30 349.15 17141.04 88888.00 2020-10-15 02:41:15.000 289 33855.27 349.17 17141.02 37947.84 2020-10-15 02:41:16.000 289 33855.27 349.18 17141.01 88888.00 2020-10-15 02:41:17.000 289 33855.25 349.21 17141.03 88888.00 2020-10-15 02:41:18.000 289 33855.27 349.19 17141.01 88888.00 2020-10-15 02:41:19.000 289 33855.28 349.18 17141.01 88888.00 2020-10-15 02:41:20.000 289 33855.30 349.18 17140.97 37947.87 2020-10-15 02:41:21.000 289 33855.30 349.17 17141.00 88888.00 2020-10-15 02:41:22.000 289 33855.26 349.16 17141.02 88888.00 2020-10-15 02:41:23.000 289 33855.27 349.19 17141.02 88888.00 2020-10-15 02:41:24.000 289 33855.27 349.21 17141.06 88888.00 2020-10-15 02:41:25.000 289 33855.30 349.23 17141.03 37948.02 2020-10-15 02:41:26.000 289 33855.32 349.24 17141.01 88888.00 2020-10-15 02:41:27.000 289 33855.30 349.20 17141.02 88888.00 2020-10-15 02:41:28.000 289 33855.29 349.22 17141.02 88888.00 2020-10-15 02:41:29.000 289 33855.32 349.23 17140.98 88888.00 2020-10-15 02:41:30.000 289 33855.33 349.21 17140.99 37948.00 2020-10-15 02:41:31.000 289 33855.31 349.22 17141.01 88888.00 2020-10-15 02:41:32.000 289 33855.30 349.25 17141.00 88888.00 2020-10-15 02:41:33.000 289 33855.31 349.28 17140.99 88888.00 2020-10-15 02:41:34.000 289 33855.35 349.27 17140.98 88888.00 2020-10-15 02:41:35.000 289 33855.34 349.15 17140.96 37947.95 2020-10-15 02:41:36.000 289 33855.29 349.16 17141.02 88888.00 2020-10-15 02:41:37.000 289 33855.29 349.22 17140.99 88888.00 2020-10-15 02:41:38.000 289 33855.31 349.23 17140.99 88888.00 2020-10-15 02:41:39.000 289 33855.30 349.20 17140.98 88888.00 2020-10-15 02:41:40.000 289 33855.29 349.20 17141.03 37948.01 2020-10-15 02:41:41.000 289 33855.31 349.16 17141.04 88888.00 2020-10-15 02:41:42.000 289 33855.34 349.16 17141.02 88888.00 2020-10-15 02:41:43.000 289 33855.32 349.16 17141.00 88888.00 2020-10-15 02:41:44.000 289 33855.30 349.17 17141.01 88888.00 2020-10-15 02:41:45.000 289 33855.28 349.18 17141.04 37947.97 2020-10-15 02:41:46.000 289 33855.29 349.13 17141.06 88888.00 2020-10-15 02:41:47.000 289 33855.29 349.11 17141.06 88888.00 2020-10-15 02:41:48.000 289 33855.29 349.17 17141.07 88888.00 2020-10-15 02:41:49.000 289 33855.29 349.18 17141.09 88888.00 2020-10-15 02:41:50.000 289 33855.30 349.20 17141.09 37947.96 2020-10-15 02:41:51.000 289 33855.27 349.19 17141.11 88888.00 2020-10-15 02:41:52.000 289 33855.25 349.17 17141.12 88888.00 2020-10-15 02:41:53.000 289 33855.25 349.15 17141.08 88888.00 2020-10-15 02:41:54.000 289 33855.27 349.17 17141.06 88888.00 2020-10-15 02:41:55.000 289 33855.29 349.23 17141.03 37947.96 2020-10-15 02:41:56.000 289 33855.29 349.17 17141.00 88888.00 2020-10-15 02:41:57.000 289 33855.29 349.11 17141.04 88888.00 2020-10-15 02:41:58.000 289 33855.31 349.13 17141.03 88888.00 2020-10-15 02:41:59.000 289 33855.30 349.12 17141.04 88888.00 2020-10-15 02:42:00.000 289 33855.31 349.10 17141.04 37947.94 2020-10-15 02:42:01.000 289 33855.32 349.14 17141.02 88888.00 2020-10-15 02:42:02.000 289 33855.30 349.18 17141.01 88888.00 2020-10-15 02:42:03.000 289 33855.30 349.16 17141.10 88888.00 2020-10-15 02:42:04.000 289 33855.31 349.15 17141.06 88888.00 2020-10-15 02:42:05.000 289 33855.33 349.17 17141.05 37948.00 2020-10-15 02:42:06.000 289 33855.30 349.17 17141.08 88888.00 2020-10-15 02:42:07.000 289 33855.28 349.22 17141.10 88888.00 2020-10-15 02:42:08.000 289 33855.30 349.19 17141.10 88888.00 2020-10-15 02:42:09.000 289 33855.27 349.12 17141.06 88888.00 2020-10-15 02:42:10.000 289 33855.28 349.12 17141.06 37947.97 2020-10-15 02:42:11.000 289 33855.28 349.13 17141.03 88888.00 2020-10-15 02:42:12.000 289 33855.28 349.13 17141.05 88888.00 2020-10-15 02:42:13.000 289 33855.30 349.14 17141.06 88888.00 2020-10-15 02:42:14.000 289 33855.32 349.15 17141.02 88888.00 2020-10-15 02:42:15.000 289 33855.33 349.24 17141.03 37947.98 2020-10-15 02:42:16.000 289 33855.32 349.22 17141.03 88888.00 2020-10-15 02:42:17.000 289 33855.32 349.12 17141.03 88888.00 2020-10-15 02:42:18.000 289 33855.31 349.13 17141.03 88888.00 2020-10-15 02:42:19.000 289 33855.26 349.16 17141.06 88888.00 2020-10-15 02:42:20.000 289 33855.27 349.16 17141.07 37947.97 2020-10-15 02:42:21.000 289 33855.27 349.09 17141.06 88888.00 2020-10-15 02:42:22.000 289 33855.26 349.07 17141.05 88888.00 2020-10-15 02:42:23.000 289 33855.24 349.08 17141.10 88888.00 2020-10-15 02:42:24.000 289 33855.27 349.09 17141.09 88888.00 2020-10-15 02:42:25.000 289 33855.24 349.03 17141.08 37947.95 2020-10-15 02:42:26.000 289 33855.21 349.09 17141.04 88888.00 2020-10-15 02:42:27.000 289 33855.22 349.09 17141.03 88888.00 2020-10-15 02:42:28.000 289 33855.22 349.06 17141.05 88888.00 2020-10-15 02:42:29.000 289 33855.22 349.04 17141.02 88888.00 2020-10-15 02:42:30.000 289 33855.22 349.05 17141.02 37947.94 2020-10-15 02:42:31.000 289 33855.26 349.07 17141.03 88888.00 2020-10-15 02:42:32.000 289 33855.28 349.05 17141.07 88888.00 2020-10-15 02:42:33.000 289 33855.31 349.07 17141.10 88888.00 2020-10-15 02:42:34.000 289 33855.30 349.08 17141.04 88888.00 2020-10-15 02:42:35.000 289 33855.28 349.09 17141.08 37947.93 2020-10-15 02:42:36.000 289 33855.28 349.06 17141.03 88888.00 2020-10-15 02:42:37.000 289 33855.26 349.07 17141.03 88888.00 2020-10-15 02:42:38.000 289 33855.31 349.12 17141.09 88888.00 2020-10-15 02:42:39.000 289 33855.29 349.08 17141.10 88888.00 2020-10-15 02:42:40.000 289 33855.28 349.08 17141.09 37947.95 2020-10-15 02:42:41.000 289 33855.27 349.09 17141.07 88888.00 2020-10-15 02:42:42.000 289 33855.26 349.07 17141.07 88888.00 2020-10-15 02:42:43.000 289 33855.27 349.07 17141.05 88888.00 2020-10-15 02:42:44.000 289 33855.27 349.08 17141.04 88888.00 2020-10-15 02:42:45.000 289 33855.32 349.09 17141.04 37947.99 2020-10-15 02:42:46.000 289 33855.29 349.07 17141.09 88888.00 2020-10-15 02:42:47.000 289 33855.28 349.04 17141.08 88888.00 2020-10-15 02:42:48.000 289 33855.30 349.06 17141.10 88888.00 2020-10-15 02:42:49.000 289 33855.29 349.09 17141.09 88888.00 2020-10-15 02:42:50.000 289 33855.27 349.07 17141.07 37947.88 2020-10-15 02:42:51.000 289 33855.29 349.05 17141.04 88888.00 2020-10-15 02:42:52.000 289 33855.28 349.06 17141.01 88888.00 2020-10-15 02:42:53.000 289 33855.27 349.05 17140.98 88888.00 2020-10-15 02:42:54.000 289 33855.26 349.06 17140.99 88888.00 2020-10-15 02:42:55.000 289 33855.23 349.10 17140.96 37947.88 2020-10-15 02:42:56.000 289 33855.23 349.10 17140.99 88888.00 2020-10-15 02:42:57.000 289 33855.23 349.12 17141.03 88888.00 2020-10-15 02:42:58.000 289 33855.20 349.10 17141.03 88888.00 2020-10-15 02:42:59.000 289 33855.22 349.09 17141.03 88888.00 2020-10-15 02:43:00.000 289 33855.21 349.10 17141.03 37947.97 2020-10-15 02:43:01.000 289 33855.20 349.07 17141.03 88888.00 2020-10-15 02:43:02.000 289 33855.18 349.08 17141.03 88888.00 2020-10-15 02:43:03.000 289 33855.19 349.03 17140.97 88888.00 2020-10-15 02:43:04.000 289 33855.19 349.01 17140.98 88888.00 2020-10-15 02:43:05.000 289 33855.20 349.05 17140.96 37947.93 2020-10-15 02:43:06.000 289 33855.20 349.07 17140.95 88888.00 2020-10-15 02:43:07.000 289 33855.22 349.08 17140.94 88888.00 2020-10-15 02:43:08.000 289 33855.20 349.11 17140.95 88888.00 2020-10-15 02:43:09.000 289 33855.17 349.10 17140.93 88888.00 2020-10-15 02:43:10.000 289 33855.16 349.09 17140.87 37947.95 2020-10-15 02:43:11.000 289 33855.21 349.06 17140.92 88888.00 2020-10-15 02:43:12.000 289 33855.23 349.07 17140.92 88888.00 2020-10-15 02:43:13.000 289 33855.24 349.11 17140.92 88888.00 2020-10-15 02:43:14.000 289 33855.24 349.08 17140.96 88888.00 2020-10-15 02:43:15.000 289 33855.25 349.06 17140.94 37947.87 2020-10-15 02:43:16.000 289 33855.25 349.05 17140.94 88888.00 2020-10-15 02:43:17.000 289 33855.23 349.11 17140.94 88888.00 2020-10-15 02:43:18.000 289 33855.26 349.12 17140.97 88888.00 2020-10-15 02:43:19.000 289 33855.24 349.13 17140.96 88888.00 2020-10-15 02:43:20.000 289 33855.18 349.15 17140.95 37947.91 2020-10-15 02:43:21.000 289 33855.21 349.17 17140.88 88888.00 2020-10-15 02:43:22.000 289 33855.21 349.13 17140.85 88888.00 2020-10-15 02:43:23.000 289 33855.24 349.09 17141.00 88888.00 2020-10-15 02:43:24.000 289 33855.25 349.03 17140.93 88888.00 2020-10-15 02:43:25.000 289 33855.25 349.05 17141.01 37947.91 2020-10-15 02:43:26.000 289 33855.26 349.10 17141.07 88888.00 2020-10-15 02:43:27.000 289 33855.25 349.09 17140.99 88888.00 2020-10-15 02:43:28.000 289 33855.27 349.08 17140.96 88888.00 2020-10-15 02:43:29.000 289 33855.27 349.04 17140.97 88888.00 2020-10-15 02:43:30.000 289 33855.25 349.05 17140.98 37947.94 2020-10-15 02:43:31.000 289 33855.25 349.08 17140.98 88888.00 2020-10-15 02:43:32.000 289 33855.31 349.08 17141.01 88888.00 2020-10-15 02:43:33.000 289 33855.27 349.07 17140.98 88888.00 2020-10-15 02:43:34.000 289 33855.24 349.12 17140.99 88888.00 2020-10-15 02:43:35.000 289 33855.27 349.10 17141.06 37947.97 2020-10-15 02:43:36.000 289 33855.28 349.06 17141.02 88888.00 2020-10-15 02:43:37.000 289 33855.27 349.08 17141.05 88888.00 2020-10-15 02:43:38.000 289 33855.27 349.06 17141.02 88888.00 2020-10-15 02:43:39.000 289 33855.25 349.05 17141.00 88888.00 2020-10-15 02:43:40.000 289 33855.25 349.05 17140.99 37947.89 2020-10-15 02:43:41.000 289 33855.25 349.08 17140.99 88888.00 2020-10-15 02:43:42.000 289 33855.25 349.06 17141.00 88888.00 2020-10-15 02:43:43.000 289 33855.23 349.07 17141.01 88888.00 2020-10-15 02:43:44.000 289 33855.29 349.17 17141.00 88888.00 2020-10-15 02:43:45.000 289 33855.27 349.17 17141.00 37947.91 2020-10-15 02:43:46.000 289 33855.27 349.13 17141.02 88888.00 2020-10-15 02:43:47.000 289 33855.23 349.17 17141.03 88888.00 2020-10-15 02:43:48.000 289 33855.25 349.20 17141.03 88888.00 2020-10-15 02:43:49.000 289 33855.26 349.20 17141.00 88888.00 2020-10-15 02:43:50.000 289 33855.26 349.19 17140.99 37947.91 2020-10-15 02:43:51.000 289 33855.26 349.20 17141.03 88888.00 2020-10-15 02:43:52.000 289 33855.31 349.19 17141.06 88888.00 2020-10-15 02:43:53.000 289 33855.28 349.18 17141.06 88888.00 2020-10-15 02:43:54.000 289 33855.22 349.18 17141.00 88888.00 2020-10-15 02:43:55.000 289 33855.24 349.17 17141.00 37947.99 2020-10-15 02:43:56.000 289 33855.24 349.21 17141.01 88888.00 2020-10-15 02:43:57.000 289 33855.25 349.22 17141.01 88888.00 2020-10-15 02:43:58.000 289 33855.25 349.21 17140.98 88888.00 2020-10-15 02:43:59.000 289 33855.23 349.20 17140.98 88888.00 2020-10-15 02:44:00.000 289 33855.25 349.20 17140.99 37947.97 2020-10-15 02:44:01.000 289 33855.25 349.22 17141.00 88888.00 2020-10-15 02:44:02.000 289 33855.26 349.24 17140.99 88888.00 2020-10-15 02:44:03.000 289 33855.27 349.22 17140.97 88888.00 2020-10-15 02:44:04.000 289 33855.27 349.24 17140.98 88888.00 2020-10-15 02:44:05.000 289 33855.24 349.25 17141.00 37948.00 2020-10-15 02:44:06.000 289 33855.28 349.23 17140.98 88888.00 2020-10-15 02:44:07.000 289 33855.27 349.21 17141.02 88888.00 2020-10-15 02:44:08.000 289 33855.26 349.21 17140.99 88888.00 2020-10-15 02:44:09.000 289 33855.20 349.25 17140.97 88888.00 2020-10-15 02:44:10.000 289 33855.20 349.26 17141.00 37947.84 2020-10-15 02:44:11.000 289 33855.21 349.27 17141.00 88888.00 2020-10-15 02:44:12.000 289 33855.22 349.26 17141.04 88888.00 2020-10-15 02:44:13.000 289 33855.22 349.24 17141.00 88888.00 2020-10-15 02:44:14.000 289 33855.17 349.25 17140.98 88888.00 2020-10-15 02:44:15.000 289 33855.14 349.24 17140.97 37947.97 2020-10-15 02:44:16.000 289 33855.15 349.25 17140.97 88888.00 2020-10-15 02:44:17.000 289 33855.18 349.22 17140.92 88888.00 2020-10-15 02:44:18.000 289 33855.19 349.23 17140.96 88888.00 2020-10-15 02:44:19.000 289 33855.16 349.22 17140.98 88888.00 2020-10-15 02:44:20.000 289 33855.16 349.25 17140.96 37947.90 2020-10-15 02:44:21.000 289 33855.16 349.25 17140.94 88888.00 2020-10-15 02:44:22.000 289 33855.18 349.24 17140.99 88888.00 2020-10-15 02:44:23.000 289 33855.18 349.25 17140.99 88888.00 2020-10-15 02:44:24.000 289 33855.19 349.22 17140.95 88888.00 2020-10-15 02:44:25.000 289 33855.22 349.18 17140.94 37947.88 2020-10-15 02:44:26.000 289 33855.21 349.22 17140.97 88888.00 2020-10-15 02:44:27.000 289 33855.22 349.27 17140.98 88888.00 2020-10-15 02:44:28.000 289 33855.23 349.25 17140.94 88888.00 2020-10-15 02:44:29.000 289 33855.23 349.22 17140.95 88888.00 2020-10-15 02:44:30.000 289 33855.26 349.19 17140.94 37947.97 2020-10-15 02:44:31.000 289 33855.27 349.17 17140.95 88888.00 2020-10-15 02:44:32.000 289 33855.25 349.15 17140.99 88888.00 2020-10-15 02:44:33.000 289 33855.24 349.15 17141.03 88888.00 2020-10-15 02:44:34.000 289 33855.23 349.17 17140.99 88888.00 2020-10-15 02:44:35.000 289 33855.20 349.16 17141.01 37947.90 2020-10-15 02:44:36.000 289 33855.21 349.16 17140.98 88888.00 2020-10-15 02:44:37.000 289 33855.20 349.19 17140.98 88888.00 2020-10-15 02:44:38.000 289 33855.21 349.18 17141.00 88888.00 2020-10-15 02:44:39.000 289 33855.22 349.15 17140.98 88888.00 2020-10-15 02:44:40.000 289 33855.22 349.16 17140.99 37947.87 2020-10-15 02:44:41.000 289 33855.21 349.15 17141.02 88888.00 2020-10-15 02:44:42.000 289 33855.21 349.17 17140.96 88888.00 2020-10-15 02:44:43.000 289 33855.22 349.18 17140.99 88888.00 2020-10-15 02:44:44.000 289 33855.21 349.17 17140.98 88888.00 2020-10-15 02:44:45.000 289 33855.19 349.17 17141.00 37947.87 2020-10-15 02:44:46.000 289 33855.19 349.19 17141.01 88888.00 2020-10-15 02:44:47.000 289 33855.17 349.17 17141.00 88888.00 2020-10-15 02:44:48.000 289 33855.18 349.17 17140.98 88888.00 2020-10-15 02:44:49.000 289 33855.18 349.19 17140.98 88888.00 2020-10-15 02:44:50.000 289 33855.20 349.17 17141.01 37947.92 2020-10-15 02:44:51.000 289 33855.19 349.21 17141.02 88888.00 2020-10-15 02:44:52.000 289 33855.17 349.26 17141.02 88888.00 2020-10-15 02:44:53.000 289 33855.19 349.24 17140.99 88888.00 2020-10-15 02:44:54.000 289 33855.19 349.21 17140.99 88888.00 2020-10-15 02:44:55.000 289 33855.18 349.20 17141.02 37947.87 2020-10-15 02:44:56.000 289 33855.17 349.18 17140.98 88888.00 2020-10-15 02:44:57.000 289 33855.15 349.17 17140.98 88888.00 2020-10-15 02:44:58.000 289 33855.20 349.16 17141.01 88888.00 2020-10-15 02:44:59.000 289 33855.21 349.17 17141.00 88888.00 2020-10-15 02:45:00.000 289 33855.22 349.19 17141.01 37947.86 2020-10-15 02:45:01.000 289 33855.17 349.18 17141.02 88888.00 2020-10-15 02:45:02.000 289 33855.16 349.16 17140.97 88888.00 2020-10-15 02:45:03.000 289 33855.15 349.14 17140.94 88888.00 2020-10-15 02:45:04.000 289 33855.15 349.17 17140.93 88888.00 2020-10-15 02:45:05.000 289 33855.19 349.20 17140.96 37947.90 2020-10-15 02:45:06.000 289 33855.18 349.20 17140.96 88888.00 2020-10-15 02:45:07.000 289 33855.21 349.23 17140.93 88888.00 2020-10-15 02:45:08.000 289 33855.22 349.25 17140.88 88888.00 2020-10-15 02:45:09.000 289 33855.21 349.23 17140.90 88888.00 2020-10-15 02:45:10.000 289 33855.20 349.20 17140.90 37947.92 2020-10-15 02:45:11.000 289 33855.20 349.17 17140.93 88888.00 2020-10-15 02:45:12.000 289 33855.23 349.21 17140.93 88888.00 2020-10-15 02:45:13.000 289 33855.26 349.23 17140.89 88888.00 2020-10-15 02:45:14.000 289 33855.23 349.21 17140.89 88888.00 2020-10-15 02:45:15.000 289 33855.23 349.22 17140.94 37947.89 2020-10-15 02:45:16.000 289 33855.27 349.19 17140.92 88888.00 2020-10-15 02:45:17.000 289 33855.26 349.19 17140.90 88888.00 2020-10-15 02:45:18.000 289 33855.26 349.17 17140.92 88888.00 2020-10-15 02:45:19.000 289 33855.27 349.13 17140.93 88888.00 2020-10-15 02:45:20.000 289 33855.27 349.15 17140.95 37947.98 2020-10-15 02:45:21.000 289 33855.30 349.15 17140.93 88888.00 2020-10-15 02:45:22.000 289 33855.29 349.17 17140.91 88888.00 2020-10-15 02:45:23.000 289 33855.26 349.18 17140.93 88888.00 2020-10-15 02:45:24.000 289 33855.23 349.16 17140.97 88888.00 2020-10-15 02:45:25.000 289 33855.23 349.16 17140.99 37947.97 2020-10-15 02:45:26.000 289 33855.23 349.16 17140.98 88888.00 2020-10-15 02:45:27.000 289 33855.27 349.17 17140.96 88888.00 2020-10-15 02:45:28.000 289 33855.26 349.16 17140.95 88888.00 2020-10-15 02:45:29.000 289 33855.23 349.16 17140.97 88888.00 2020-10-15 02:45:30.000 289 33855.25 349.18 17140.95 37947.96 2020-10-15 02:45:31.000 289 33855.27 349.20 17140.93 88888.00 2020-10-15 02:45:32.000 289 33855.22 349.18 17140.95 88888.00 2020-10-15 02:45:33.000 289 33855.21 349.19 17140.94 88888.00 2020-10-15 02:45:34.000 289 33855.24 349.18 17140.96 88888.00 2020-10-15 02:45:35.000 289 33855.23 349.19 17140.93 37947.93 2020-10-15 02:45:36.000 289 33855.20 349.23 17140.94 88888.00 2020-10-15 02:45:37.000 289 33855.20 349.23 17140.94 88888.00 2020-10-15 02:45:38.000 289 33855.21 349.17 17140.93 88888.00 2020-10-15 02:45:39.000 289 33855.22 349.17 17140.95 88888.00 2020-10-15 02:45:40.000 289 33855.27 349.17 17140.97 37947.93 2020-10-15 02:45:41.000 289 33855.25 349.14 17140.97 88888.00 2020-10-15 02:45:42.000 289 33855.28 349.17 17140.97 88888.00 2020-10-15 02:45:43.000 289 33855.32 349.17 17140.98 88888.00 2020-10-15 02:45:44.000 289 33855.31 349.18 17140.96 88888.00 2020-10-15 02:45:45.000 289 33855.28 349.15 17140.95 37947.97 2020-10-15 02:45:46.000 289 33855.29 349.15 17140.94 88888.00 2020-10-15 02:45:47.000 289 33855.28 349.15 17140.91 88888.00 2020-10-15 02:45:48.000 289 33855.28 349.18 17140.94 88888.00 2020-10-15 02:45:49.000 289 33855.31 349.18 17140.97 88888.00 2020-10-15 02:45:50.000 289 33855.28 349.15 17140.94 37948.00 2020-10-15 02:45:51.000 289 33855.25 349.16 17140.89 88888.00 2020-10-15 02:45:52.000 289 33855.29 349.11 17140.90 88888.00 2020-10-15 02:45:53.000 289 33855.30 349.10 17140.91 88888.00 2020-10-15 02:45:54.000 289 33855.30 349.07 17140.91 88888.00 2020-10-15 02:45:55.000 289 33855.30 349.10 17140.92 37947.96 2020-10-15 02:45:56.000 289 33855.34 349.14 17140.98 88888.00 2020-10-15 02:45:57.000 289 33855.34 349.13 17140.93 88888.00 2020-10-15 02:45:58.000 289 33855.32 349.15 17140.93 88888.00 2020-10-15 02:45:59.000 289 33855.33 349.12 17140.94 88888.00 2020-10-15 02:46:00.000 289 33855.36 349.08 17140.89 37948.00 2020-10-15 02:46:01.000 289 33855.40 349.11 17140.93 88888.00 2020-10-15 02:46:02.000 289 33855.40 349.14 17140.92 88888.00 2020-10-15 02:46:03.000 289 33855.39 349.15 17140.91 88888.00 2020-10-15 02:46:04.000 289 33855.37 349.14 17140.97 88888.00 2020-10-15 02:46:05.000 289 33855.35 349.11 17140.95 37948.07 2020-10-15 02:46:06.000 289 33855.37 349.12 17140.99 88888.00 2020-10-15 02:46:07.000 289 33855.36 349.13 17141.03 88888.00 2020-10-15 02:46:08.000 289 33855.35 349.13 17140.94 88888.00 2020-10-15 02:46:09.000 289 33855.32 349.15 17140.92 88888.00 2020-10-15 02:46:10.000 289 33855.34 349.17 17140.92 37948.02 2020-10-15 02:46:11.000 289 33855.36 349.18 17140.95 88888.00 2020-10-15 02:46:12.000 289 33855.33 349.12 17140.94 88888.00 2020-10-15 02:46:13.000 289 33855.35 349.11 17140.97 88888.00 2020-10-15 02:46:14.000 289 33855.37 349.13 17141.01 88888.00 2020-10-15 02:46:15.000 289 33855.40 349.14 17141.00 37948.08 2020-10-15 02:46:16.000 289 33855.40 349.19 17141.00 88888.00 2020-10-15 02:46:17.000 289 33855.36 349.18 17141.01 88888.00 2020-10-15 02:46:18.000 289 33855.37 349.16 17141.01 88888.00 2020-10-15 02:46:19.000 289 33855.39 349.17 17140.99 88888.00 2020-10-15 02:46:20.000 289 33855.38 349.15 17140.97 37948.10 2020-10-15 02:46:21.000 289 33855.33 349.15 17140.99 88888.00 2020-10-15 02:46:22.000 289 33855.32 349.16 17140.97 88888.00 2020-10-15 02:46:23.000 289 33855.36 349.18 17140.97 88888.00 2020-10-15 02:46:24.000 289 33855.37 349.18 17140.97 88888.00 2020-10-15 02:46:25.000 289 33855.36 349.16 17140.95 37947.97 2020-10-15 02:46:26.000 289 33855.35 349.22 17140.97 88888.00 2020-10-15 02:46:27.000 289 33855.37 349.22 17140.99 88888.00 2020-10-15 02:46:28.000 289 33855.37 349.22 17140.94 88888.00 2020-10-15 02:46:29.000 289 33855.37 349.25 17140.96 88888.00 2020-10-15 02:46:30.000 289 33855.39 349.24 17140.96 37948.12 2020-10-15 02:46:31.000 289 33855.39 349.20 17140.96 88888.00 2020-10-15 02:46:32.000 289 33855.38 349.18 17140.99 88888.00 2020-10-15 02:46:33.000 289 33855.37 349.16 17140.99 88888.00 2020-10-15 02:46:34.000 289 33855.40 349.14 17141.00 88888.00 2020-10-15 02:46:35.000 289 33855.43 349.15 17140.98 37948.10 2020-10-15 02:46:36.000 289 33855.42 349.15 17140.94 88888.00 2020-10-15 02:46:37.000 289 33855.45 349.20 17140.90 88888.00 2020-10-15 02:46:38.000 289 33855.42 349.18 17140.94 88888.00 2020-10-15 02:46:39.000 289 33855.45 349.19 17140.95 88888.00 2020-10-15 02:46:40.000 289 33855.44 349.19 17140.96 37948.04 2020-10-15 02:46:41.000 289 33855.45 349.19 17140.97 88888.00 2020-10-15 02:46:42.000 289 33855.45 349.23 17140.94 88888.00 2020-10-15 02:46:43.000 289 33855.43 349.22 17140.95 88888.00 2020-10-15 02:46:44.000 289 33855.44 349.22 17140.93 88888.00 2020-10-15 02:46:45.000 289 33855.48 349.20 17140.93 37948.10 2020-10-15 02:46:46.000 289 33855.49 349.21 17140.95 88888.00 2020-10-15 02:46:47.000 289 33855.50 349.21 17140.97 88888.00 2020-10-15 02:46:48.000 289 33855.47 349.18 17140.95 88888.00 2020-10-15 02:46:49.000 289 33855.41 349.18 17140.98 88888.00 2020-10-15 02:46:50.000 289 33855.43 349.17 17140.99 37948.04 2020-10-15 02:46:51.000 289 33855.46 349.18 17140.99 88888.00 2020-10-15 02:46:52.000 289 33855.46 349.18 17140.99 88888.00 2020-10-15 02:46:53.000 289 33855.49 349.16 17140.90 88888.00 2020-10-15 02:46:54.000 289 33855.48 349.15 17140.89 88888.00 2020-10-15 02:46:55.000 289 33855.43 349.13 17140.91 37948.09 2020-10-15 02:46:56.000 289 33855.46 349.11 17140.96 88888.00 2020-10-15 02:46:57.000 289 33855.42 349.13 17140.98 88888.00 2020-10-15 02:46:58.000 289 33855.41 349.13 17140.99 88888.00 2020-10-15 02:46:59.000 289 33855.43 349.15 17140.99 88888.00 2020-10-15 02:47:00.000 289 33855.41 349.13 17140.96 37948.09 2020-10-15 02:47:01.000 289 33855.44 349.11 17141.00 88888.00 2020-10-15 02:47:02.000 289 33855.46 349.13 17140.99 88888.00 2020-10-15 02:47:03.000 289 33855.45 349.15 17140.95 88888.00 2020-10-15 02:47:04.000 289 33855.47 349.19 17140.99 88888.00 2020-10-15 02:47:05.000 289 33855.47 349.17 17140.99 37948.17 2020-10-15 02:47:06.000 289 33855.45 349.16 17140.96 88888.00 2020-10-15 02:47:07.000 289 33855.46 349.16 17140.96 88888.00 2020-10-15 02:47:08.000 289 33855.47 349.14 17140.97 88888.00 2020-10-15 02:47:09.000 289 33855.43 349.14 17140.97 88888.00 2020-10-15 02:47:10.000 289 33855.43 349.10 17140.94 37948.09 2020-10-15 02:47:11.000 289 33855.47 349.10 17140.94 88888.00 2020-10-15 02:47:12.000 289 33855.51 349.14 17140.93 88888.00 2020-10-15 02:47:13.000 289 33855.51 349.11 17140.94 88888.00 2020-10-15 02:47:14.000 289 33855.53 349.11 17140.92 88888.00 2020-10-15 02:47:15.000 289 33855.56 349.10 17140.86 37948.16 2020-10-15 02:47:16.000 289 33855.48 349.08 17140.86 88888.00 2020-10-15 02:47:17.000 289 33855.47 349.09 17140.94 88888.00 2020-10-15 02:47:18.000 289 33855.52 349.07 17140.98 88888.00 2020-10-15 02:47:19.000 289 33855.50 349.07 17140.93 88888.00 2020-10-15 02:47:20.000 289 33855.48 349.05 17140.95 37948.13 2020-10-15 02:47:21.000 289 33855.49 349.06 17140.94 88888.00 2020-10-15 02:47:22.000 289 33855.47 349.08 17140.91 88888.00 2020-10-15 02:47:23.000 289 33855.47 349.08 17140.92 88888.00 2020-10-15 02:47:24.000 289 33855.48 349.07 17140.91 88888.00 2020-10-15 02:47:25.000 289 33855.49 349.09 17140.93 37948.14 2020-10-15 02:47:26.000 289 33855.50 349.08 17140.94 88888.00 2020-10-15 02:47:27.000 289 33855.48 349.05 17140.94 88888.00 2020-10-15 02:47:28.000 289 33855.47 349.06 17140.93 88888.00 2020-10-15 02:47:29.000 289 33855.48 349.11 17140.92 88888.00 2020-10-15 02:47:30.000 289 33855.49 349.13 17140.93 37948.16 2020-10-15 02:47:31.000 289 33855.50 349.13 17140.96 88888.00 2020-10-15 02:47:32.000 289 33855.52 349.12 17140.95 88888.00 2020-10-15 02:47:33.000 289 33855.51 349.11 17140.93 88888.00 2020-10-15 02:47:34.000 289 33855.57 349.08 17140.91 88888.00 2020-10-15 02:47:35.000 289 33855.52 349.10 17140.95 37948.16 2020-10-15 02:47:36.000 289 33855.50 349.12 17140.94 88888.00 2020-10-15 02:47:37.000 289 33855.47 349.15 17140.90 88888.00 2020-10-15 02:47:38.000 289 33855.47 349.17 17140.91 88888.00 2020-10-15 02:47:39.000 289 33855.48 349.12 17140.87 88888.00 2020-10-15 02:47:40.000 289 33855.48 349.09 17140.89 37948.23 2020-10-15 02:47:41.000 289 33855.48 349.09 17140.92 88888.00 2020-10-15 02:47:42.000 289 33855.51 349.08 17140.88 88888.00 2020-10-15 02:47:43.000 289 33855.47 349.06 17140.89 88888.00 2020-10-15 02:47:44.000 289 33855.47 349.07 17140.89 88888.00 2020-10-15 02:47:45.000 289 33855.44 349.06 17140.87 37948.19 2020-10-15 02:47:46.000 289 33855.45 349.06 17140.86 88888.00 2020-10-15 02:47:47.000 289 33855.47 349.11 17140.87 88888.00 2020-10-15 02:47:48.000 289 33855.44 349.12 17140.88 88888.00 2020-10-15 02:47:49.000 289 33855.43 349.15 17140.85 88888.00 2020-10-15 02:47:50.000 289 33855.47 349.13 17140.89 37948.23 2020-10-15 02:47:51.000 289 33855.47 349.10 17140.89 88888.00 2020-10-15 02:47:52.000 289 33855.46 349.13 17140.90 88888.00 2020-10-15 02:47:53.000 289 33855.46 349.17 17140.88 88888.00 2020-10-15 02:47:54.000 289 33855.49 349.18 17140.91 88888.00 2020-10-15 02:47:55.000 289 33855.51 349.20 17140.92 37948.25 2020-10-15 02:47:56.000 289 33855.53 349.18 17140.90 88888.00 2020-10-15 02:47:57.000 289 33855.55 349.18 17140.92 88888.00 2020-10-15 02:47:58.000 289 33855.55 349.20 17140.94 88888.00 2020-10-15 02:47:59.000 289 33855.57 349.19 17140.90 88888.00 2020-10-15 02:48:00.000 289 33855.58 349.17 17140.90 37948.15 2020-10-15 02:48:01.000 289 33855.51 349.15 17140.92 88888.00 2020-10-15 02:48:02.000 289 33855.53 349.17 17140.94 88888.00 2020-10-15 02:48:03.000 289 33855.52 349.17 17140.95 88888.00 2020-10-15 02:48:04.000 289 33855.51 349.17 17140.95 88888.00 2020-10-15 02:48:05.000 289 33855.53 349.13 17140.93 37948.19 2020-10-15 02:48:06.000 289 33855.54 349.11 17140.92 88888.00 2020-10-15 02:48:07.000 289 33855.58 349.12 17140.93 88888.00 2020-10-15 02:48:08.000 289 33855.58 349.13 17140.91 88888.00 2020-10-15 02:48:09.000 289 33855.54 349.13 17140.91 88888.00 2020-10-15 02:48:10.000 289 33855.56 349.16 17140.90 37948.16 2020-10-15 02:48:11.000 289 33855.58 349.14 17140.89 88888.00 2020-10-15 02:48:12.000 289 33855.58 349.12 17140.92 88888.00 2020-10-15 02:48:13.000 289 33855.56 349.13 17140.91 88888.00 2020-10-15 02:48:14.000 289 33855.55 349.11 17140.92 88888.00 2020-10-15 02:48:15.000 289 33855.58 349.12 17140.92 37948.23 2020-10-15 02:48:16.000 289 33855.61 349.15 17140.95 88888.00 2020-10-15 02:48:17.000 289 33855.62 349.16 17140.95 88888.00 2020-10-15 02:48:18.000 289 33855.63 349.14 17140.92 88888.00 2020-10-15 02:48:19.000 289 33855.61 349.15 17140.89 88888.00 2020-10-15 02:48:20.000 289 33855.64 349.18 17140.89 37948.28 2020-10-15 02:48:21.000 289 33855.61 349.22 17140.88 88888.00 2020-10-15 02:48:22.000 289 33855.58 349.16 17140.87 88888.00 2020-10-15 02:48:23.000 289 33855.58 349.17 17140.87 88888.00 2020-10-15 02:48:24.000 289 33855.53 349.15 17140.84 88888.00 2020-10-15 02:48:25.000 289 33855.55 349.16 17140.89 37948.30 2020-10-15 02:48:26.000 289 33855.57 349.15 17140.90 88888.00 2020-10-15 02:48:27.000 289 33855.58 349.16 17140.87 88888.00 2020-10-15 02:48:28.000 289 33855.58 349.14 17140.89 88888.00 2020-10-15 02:48:29.000 289 33855.58 349.14 17140.90 88888.00 2020-10-15 02:48:30.000 289 33855.58 349.19 17140.88 37948.28 2020-10-15 02:48:31.000 289 33855.60 349.16 17140.90 88888.00 2020-10-15 02:48:32.000 289 33855.61 349.14 17140.91 88888.00 2020-10-15 02:48:33.000 289 33855.61 349.12 17140.92 88888.00 2020-10-15 02:48:34.000 289 33855.65 349.12 17140.91 88888.00 2020-10-15 02:48:35.000 289 33855.67 349.13 17140.88 37948.28 2020-10-15 02:48:36.000 289 33855.68 349.14 17140.88 88888.00 2020-10-15 02:48:37.000 289 33855.64 349.11 17140.88 88888.00 2020-10-15 02:48:38.000 289 33855.61 349.11 17140.85 88888.00 2020-10-15 02:48:39.000 289 33855.63 349.18 17140.90 88888.00 2020-10-15 02:48:40.000 289 33855.62 349.16 17140.94 37948.29 2020-10-15 02:48:41.000 289 33855.63 349.12 17140.92 88888.00 2020-10-15 02:48:42.000 289 33855.64 349.12 17140.91 88888.00 2020-10-15 02:48:43.000 289 33855.59 349.11 17140.89 88888.00 2020-10-15 02:48:44.000 289 33855.61 349.11 17140.89 88888.00 2020-10-15 02:48:45.000 289 33855.62 349.11 17140.84 37948.27 2020-10-15 02:48:46.000 289 33855.66 349.09 17140.89 88888.00 2020-10-15 02:48:47.000 289 33855.64 349.08 17140.89 88888.00 2020-10-15 02:48:48.000 289 33855.61 349.07 17140.92 88888.00 2020-10-15 02:48:49.000 289 33855.61 349.09 17140.97 88888.00 2020-10-15 02:48:50.000 289 33855.64 349.08 17140.96 37948.34 2020-10-15 02:48:51.000 289 33855.66 349.12 17140.96 88888.00 2020-10-15 02:48:52.000 289 33855.67 349.12 17140.96 88888.00 2020-10-15 02:48:53.000 289 33855.68 349.11 17140.90 88888.00 2020-10-15 02:48:54.000 289 33855.67 349.13 17140.92 88888.00 2020-10-15 02:48:55.000 289 33855.66 349.17 17140.89 37948.28 2020-10-15 02:48:56.000 289 33855.68 349.12 17140.87 88888.00 2020-10-15 02:48:57.000 289 33855.67 349.13 17140.88 88888.00 2020-10-15 02:48:58.000 289 33855.69 349.16 17140.88 88888.00 2020-10-15 02:48:59.000 289 33855.67 349.16 17140.86 88888.00 2020-10-15 02:49:00.000 289 33855.69 349.13 17140.85 37948.24 2020-10-15 02:49:01.000 289 33855.69 349.14 17140.85 88888.00 2020-10-15 02:49:02.000 289 33855.67 349.13 17140.88 88888.00 2020-10-15 02:49:03.000 289 33855.64 349.14 17140.91 88888.00 2020-10-15 02:49:04.000 289 33855.63 349.13 17140.94 88888.00 2020-10-15 02:49:05.000 289 33855.61 349.12 17140.96 37948.33 2020-10-15 02:49:06.000 289 33855.62 349.13 17140.95 88888.00 2020-10-15 02:49:07.000 289 33855.62 349.13 17140.96 88888.00 2020-10-15 02:49:08.000 289 33855.64 349.13 17140.94 88888.00 2020-10-15 02:49:09.000 289 33855.60 349.16 17140.92 88888.00 2020-10-15 02:49:10.000 289 33855.58 349.17 17140.91 37948.37 2020-10-15 02:49:11.000 289 33855.60 349.14 17140.90 88888.00 2020-10-15 02:49:12.000 289 33855.61 349.14 17140.92 88888.00 2020-10-15 02:49:13.000 289 33855.57 349.15 17140.90 88888.00 2020-10-15 02:49:14.000 289 33855.59 349.13 17140.95 88888.00 2020-10-15 02:49:15.000 289 33855.62 349.13 17140.95 37948.28 2020-10-15 02:49:16.000 289 33855.64 349.09 17140.92 88888.00 2020-10-15 02:49:17.000 289 33855.60 349.10 17140.86 88888.00 2020-10-15 02:49:18.000 289 33855.60 349.07 17140.86 88888.00 2020-10-15 02:49:19.000 289 33855.58 349.05 17140.89 88888.00 2020-10-15 02:49:20.000 289 33855.57 349.06 17140.87 37948.25 2020-10-15 02:49:21.000 289 33855.60 349.06 17140.89 88888.00 2020-10-15 02:49:22.000 289 33855.59 349.08 17140.88 88888.00 2020-10-15 02:49:23.000 289 33855.60 349.08 17140.89 88888.00 2020-10-15 02:49:24.000 289 33855.59 349.08 17140.88 88888.00 2020-10-15 02:49:25.000 289 33855.60 349.09 17140.89 37948.34 2020-10-15 02:49:26.000 289 33855.61 349.11 17140.92 88888.00 2020-10-15 02:49:27.000 289 33855.62 349.12 17140.94 88888.00 2020-10-15 02:49:28.000 289 33855.60 349.13 17140.92 88888.00 2020-10-15 02:49:29.000 289 33855.59 349.09 17140.95 88888.00 2020-10-15 02:49:30.000 289 33855.56 349.10 17140.96 37948.29 2020-10-15 02:49:31.000 289 33855.57 349.12 17140.94 88888.00 2020-10-15 02:49:32.000 289 33855.63 349.15 17140.93 88888.00 2020-10-15 02:49:33.000 289 33855.58 349.11 17140.94 88888.00 2020-10-15 02:49:34.000 289 33855.57 349.06 17140.92 88888.00 2020-10-15 02:49:35.000 289 33855.61 349.04 17140.94 37948.33 2020-10-15 02:49:36.000 289 33855.61 349.06 17140.94 88888.00 2020-10-15 02:49:37.000 289 33855.61 349.06 17140.90 88888.00 2020-10-15 02:49:38.000 289 33855.62 349.10 17140.88 88888.00 2020-10-15 02:49:39.000 289 33855.62 349.13 17140.88 88888.00 2020-10-15 02:49:40.000 289 33855.62 349.14 17140.89 37948.30 2020-10-15 02:49:41.000 289 33855.60 349.10 17140.88 88888.00 2020-10-15 02:49:42.000 289 33855.60 349.11 17140.94 88888.00 2020-10-15 02:49:43.000 289 33855.64 349.12 17140.95 88888.00 2020-10-15 02:49:44.000 289 33855.63 349.13 17140.95 88888.00 2020-10-15 02:49:45.000 289 33855.60 349.16 17140.93 37948.27 2020-10-15 02:49:46.000 289 33855.61 349.17 17140.93 88888.00 2020-10-15 02:49:47.000 289 33855.62 349.15 17140.92 88888.00 2020-10-15 02:49:48.000 289 33855.63 349.17 17140.93 88888.00 2020-10-15 02:49:49.000 289 33855.62 349.19 17140.89 88888.00 2020-10-15 02:49:50.000 289 33855.64 349.16 17140.87 37948.30 2020-10-15 02:49:51.000 289 33855.64 349.20 17140.90 88888.00 2020-10-15 02:49:52.000 289 33855.63 349.17 17140.92 88888.00 2020-10-15 02:49:53.000 289 33855.61 349.14 17140.92 88888.00 2020-10-15 02:49:54.000 289 33855.64 349.11 17140.92 88888.00 2020-10-15 02:49:55.000 289 33855.63 349.10 17140.87 37948.34 2020-10-15 02:49:56.000 289 33855.58 349.11 17140.87 88888.00 2020-10-15 02:49:57.000 289 33855.54 349.10 17140.89 88888.00 2020-10-15 02:49:58.000 289 33855.56 349.09 17140.93 88888.00 2020-10-15 02:49:59.000 289 33855.56 349.09 17140.95 88888.00 2020-10-15 02:50:00.000 289 33855.58 349.11 17140.94 37948.27 2020-10-15 02:50:01.000 289 33855.61 349.08 17140.94 88888.00 2020-10-15 02:50:02.000 289 33855.60 349.07 17140.94 88888.00 2020-10-15 02:50:03.000 289 33855.61 349.10 17140.93 88888.00 2020-10-15 02:50:04.000 289 33855.60 349.09 17140.92 88888.00 2020-10-15 02:50:05.000 289 33855.55 349.07 17140.92 37948.32 2020-10-15 02:50:06.000 289 33855.57 349.10 17140.94 88888.00 2020-10-15 02:50:07.000 289 33855.57 349.11 17140.94 88888.00 2020-10-15 02:50:08.000 289 33855.60 349.12 17140.95 88888.00 2020-10-15 02:50:09.000 289 33855.58 349.07 17140.96 88888.00 2020-10-15 02:50:10.000 289 33855.57 349.06 17140.89 37948.24 2020-10-15 02:50:11.000 289 33855.56 349.10 17140.94 88888.00 2020-10-15 02:50:12.000 289 33855.60 349.11 17140.96 88888.00 2020-10-15 02:50:13.000 289 33855.61 349.09 17140.97 88888.00 2020-10-15 02:50:14.000 289 33855.59 349.12 17140.98 88888.00 2020-10-15 02:50:15.000 289 33855.60 349.13 17140.97 37948.29 2020-10-15 02:50:16.000 289 33855.56 349.11 17140.94 88888.00 2020-10-15 02:50:17.000 289 33855.57 349.10 17140.95 88888.00 2020-10-15 02:50:18.000 289 33855.55 349.12 17140.99 88888.00 2020-10-15 02:50:19.000 289 33855.50 349.14 17141.00 88888.00 2020-10-15 02:50:20.000 289 33855.50 349.14 17141.00 37948.29 2020-10-15 02:50:21.000 289 33855.51 349.13 17140.98 88888.00 2020-10-15 02:50:22.000 289 33855.53 349.12 17141.03 88888.00 2020-10-15 02:50:23.000 289 33855.53 349.11 17141.01 88888.00 2020-10-15 02:50:24.000 289 33855.51 349.12 17140.99 88888.00 2020-10-15 02:50:25.000 289 33855.51 349.20 17140.96 37948.23 2020-10-15 02:50:26.000 289 33855.48 349.17 17140.96 88888.00 2020-10-15 02:50:27.000 289 33855.50 349.18 17140.98 88888.00 2020-10-15 02:50:28.000 289 33855.48 349.13 17140.96 88888.00 2020-10-15 02:50:29.000 289 33855.52 349.11 17140.98 88888.00 2020-10-15 02:50:30.000 289 33855.49 349.12 17140.98 37948.23 2020-10-15 02:50:31.000 289 33855.45 349.09 17140.95 88888.00 2020-10-15 02:50:32.000 289 33855.46 349.10 17140.94 88888.00 2020-10-15 02:50:33.000 289 33855.47 349.13 17140.96 88888.00 2020-10-15 02:50:34.000 289 33855.49 349.13 17140.98 88888.00 2020-10-15 02:50:35.000 289 33855.56 349.11 17140.97 37948.19 2020-10-15 02:50:36.000 289 33855.56 349.11 17140.94 88888.00 2020-10-15 02:50:37.000 289 33855.53 349.14 17140.96 88888.00 2020-10-15 02:50:38.000 289 33855.52 349.10 17140.93 88888.00 2020-10-15 02:50:39.000 289 33855.56 349.13 17140.97 88888.00 2020-10-15 02:50:40.000 289 33855.53 349.17 17140.96 37948.16 2020-10-15 02:50:41.000 289 33855.54 349.15 17140.93 88888.00 2020-10-15 02:50:42.000 289 33855.53 349.18 17140.95 88888.00 2020-10-15 02:50:43.000 289 33855.51 349.18 17140.92 88888.00 2020-10-15 02:50:44.000 289 33855.46 349.18 17140.92 88888.00 2020-10-15 02:50:45.000 289 33855.46 349.16 17140.93 37948.16 2020-10-15 02:50:46.000 289 33855.47 349.16 17140.92 88888.00 2020-10-15 02:50:47.000 289 33855.47 349.17 17140.96 88888.00 2020-10-15 02:50:48.000 289 33855.48 349.14 17140.96 88888.00 2020-10-15 02:50:49.000 289 33855.49 349.11 17140.93 88888.00 2020-10-15 02:50:50.000 289 33855.50 349.12 17140.95 37948.21 2020-10-15 02:50:51.000 289 33855.50 349.12 17140.95 88888.00 2020-10-15 02:50:52.000 289 33855.49 349.16 17140.95 88888.00 2020-10-15 02:50:53.000 289 33855.44 349.13 17140.89 88888.00 2020-10-15 02:50:54.000 289 33855.44 349.14 17140.92 88888.00 2020-10-15 02:50:55.000 289 33855.44 349.16 17140.96 37948.30 2020-10-15 02:50:56.000 289 33855.45 349.18 17140.99 88888.00 2020-10-15 02:50:57.000 289 33855.45 349.21 17140.96 88888.00 2020-10-15 02:50:58.000 289 33855.47 349.15 17140.99 88888.00 2020-10-15 02:50:59.000 289 33855.49 349.13 17140.99 88888.00 2020-10-15 02:51:00.000 289 33855.51 349.18 17140.97 37948.18 2020-10-15 02:51:01.000 289 33855.48 349.19 17140.96 88888.00 2020-10-15 02:51:02.000 289 33855.45 349.19 17140.97 88888.00 2020-10-15 02:51:03.000 289 33855.46 349.16 17140.96 88888.00 2020-10-15 02:51:04.000 289 33855.49 349.18 17140.96 88888.00 2020-10-15 02:51:05.000 289 33855.47 349.18 17140.94 37948.21 2020-10-15 02:51:06.000 289 33855.41 349.19 17140.91 88888.00 2020-10-15 02:51:07.000 289 33855.43 349.21 17140.90 88888.00 2020-10-15 02:51:08.000 289 33855.46 349.23 17140.94 88888.00 2020-10-15 02:51:09.000 289 33855.45 349.22 17140.96 88888.00 2020-10-15 02:51:10.000 289 33855.46 349.27 17140.98 37948.28 2020-10-15 02:51:11.000 289 33855.48 349.29 17140.96 88888.00 2020-10-15 02:51:12.000 289 33855.50 349.23 17140.96 88888.00 2020-10-15 02:51:13.000 289 33855.49 349.21 17140.93 88888.00 2020-10-15 02:51:14.000 289 33855.50 349.16 17140.92 88888.00 2020-10-15 02:51:15.000 289 33855.51 349.14 17140.96 37948.19 2020-10-15 02:51:16.000 289 33855.53 349.10 17140.95 88888.00 2020-10-15 02:51:17.000 289 33855.57 349.14 17141.03 88888.00 2020-10-15 02:51:18.000 289 33855.55 349.17 17141.03 88888.00 2020-10-15 02:51:19.000 289 33855.61 349.20 17140.97 88888.00 2020-10-15 02:51:20.000 289 33855.64 349.21 17140.97 37948.23 2020-10-15 02:51:21.000 289 33855.60 349.18 17140.96 88888.00 2020-10-15 02:51:22.000 289 33855.56 349.15 17140.92 88888.00 2020-10-15 02:51:23.000 289 33855.57 349.15 17140.95 88888.00 2020-10-15 02:51:24.000 289 33855.57 349.17 17140.97 88888.00 2020-10-15 02:51:25.000 289 33855.54 349.19 17140.92 37948.30 2020-10-15 02:51:26.000 289 33855.55 349.19 17140.92 88888.00 2020-10-15 02:51:27.000 289 33855.57 349.21 17140.96 88888.00 2020-10-15 02:51:28.000 289 33855.59 349.19 17140.98 88888.00 2020-10-15 02:51:29.000 289 33855.59 349.22 17140.94 88888.00 2020-10-15 02:51:30.000 289 33855.59 349.23 17140.93 37948.33 2020-10-15 02:51:31.000 289 33855.62 349.21 17140.96 88888.00 2020-10-15 02:51:32.000 289 33855.64 349.21 17140.99 88888.00 2020-10-15 02:51:33.000 289 33855.63 349.16 17141.00 88888.00 2020-10-15 02:51:34.000 289 33855.68 349.16 17140.97 88888.00 2020-10-15 02:51:35.000 289 33855.64 349.15 17140.97 37948.24 2020-10-15 02:51:36.000 289 33855.59 349.14 17140.96 88888.00 2020-10-15 02:51:37.000 289 33855.65 349.14 17140.94 88888.00 2020-10-15 02:51:38.000 289 33855.69 349.13 17140.95 88888.00 2020-10-15 02:51:39.000 289 33855.70 349.10 17140.98 88888.00 2020-10-15 02:51:40.000 289 33855.73 349.08 17140.99 37948.32 2020-10-15 02:51:41.000 289 33855.74 349.12 17141.00 88888.00 2020-10-15 02:51:42.000 289 33855.69 349.10 17141.01 88888.00 2020-10-15 02:51:43.000 289 33855.72 349.10 17140.98 88888.00 2020-10-15 02:51:44.000 289 33855.71 349.14 17140.97 88888.00 2020-10-15 02:51:45.000 289 33855.73 349.17 17140.98 37948.42 2020-10-15 02:51:46.000 289 33855.77 349.15 17140.99 88888.00 2020-10-15 02:51:47.000 289 33855.76 349.16 17140.99 88888.00 2020-10-15 02:51:48.000 289 33855.76 349.15 17140.97 88888.00 2020-10-15 02:51:49.000 289 33855.79 349.13 17140.94 88888.00 2020-10-15 02:51:50.000 289 33855.78 349.13 17140.92 37948.45 2020-10-15 02:51:51.000 289 33855.78 349.13 17140.89 88888.00 2020-10-15 02:51:52.000 289 33855.80 349.15 17140.88 88888.00 2020-10-15 02:51:53.000 289 33855.77 349.19 17140.90 88888.00 2020-10-15 02:51:54.000 289 33855.79 349.17 17140.93 88888.00 2020-10-15 02:51:55.000 289 33855.77 349.16 17140.91 37948.45 2020-10-15 02:51:56.000 289 33855.81 349.14 17140.88 88888.00 2020-10-15 02:51:57.000 289 33855.81 349.17 17140.89 88888.00 2020-10-15 02:51:58.000 289 33855.81 349.18 17140.87 88888.00 2020-10-15 02:51:59.000 289 33855.82 349.15 17140.92 88888.00 2020-10-15 02:52:00.000 289 33855.85 349.14 17140.90 37948.45 2020-10-15 02:52:01.000 289 33855.83 349.15 17140.90 88888.00 2020-10-15 02:52:02.000 289 33855.85 349.16 17140.90 88888.00 2020-10-15 02:52:03.000 289 33855.88 349.18 17140.89 88888.00 2020-10-15 02:52:04.000 289 33855.85 349.22 17140.88 88888.00 2020-10-15 02:52:05.000 289 33855.84 349.21 17140.94 37948.39 2020-10-15 02:52:06.000 289 33855.84 349.17 17140.94 88888.00 2020-10-15 02:52:07.000 289 33855.86 349.17 17140.93 88888.00 2020-10-15 02:52:08.000 289 33855.87 349.20 17140.94 88888.00 2020-10-15 02:52:09.000 289 33855.85 349.19 17140.97 88888.00 2020-10-15 02:52:10.000 289 33855.88 349.16 17140.94 37948.47 2020-10-15 02:52:11.000 289 33855.89 349.13 17140.91 88888.00 2020-10-15 02:52:12.000 289 33855.90 349.14 17140.94 88888.00 2020-10-15 02:52:13.000 289 33855.90 349.17 17140.95 88888.00 2020-10-15 02:52:14.000 289 33855.91 349.19 17140.97 88888.00 2020-10-15 02:52:15.000 289 33855.90 349.18 17140.97 37948.47 2020-10-15 02:52:16.000 289 33855.90 349.18 17140.95 88888.00 2020-10-15 02:52:17.000 289 33855.89 349.21 17140.92 88888.00 2020-10-15 02:52:18.000 289 33855.86 349.23 17140.93 88888.00 2020-10-15 02:52:19.000 289 33855.82 349.19 17140.93 88888.00 2020-10-15 02:52:20.000 289 33855.83 349.20 17140.89 37948.52 2020-10-15 02:52:21.000 289 33855.84 349.18 17140.92 88888.00 2020-10-15 02:52:22.000 289 33855.82 349.18 17140.95 88888.00 2020-10-15 02:52:23.000 289 33855.81 349.21 17140.94 88888.00 2020-10-15 02:52:24.000 289 33855.84 349.23 17140.93 88888.00 2020-10-15 02:52:25.000 289 33855.83 349.20 17140.94 37948.48 2020-10-15 02:52:26.000 289 33855.81 349.17 17140.92 88888.00 2020-10-15 02:52:27.000 289 33855.79 349.20 17140.92 88888.00 2020-10-15 02:52:28.000 289 33855.80 349.23 17140.95 88888.00 2020-10-15 02:52:29.000 289 33855.79 349.22 17140.97 88888.00 2020-10-15 02:52:30.000 289 33855.80 349.23 17140.97 37948.47 2020-10-15 02:52:31.000 289 33855.81 349.23 17140.97 88888.00 2020-10-15 02:52:32.000 289 33855.83 349.25 17140.96 88888.00 2020-10-15 02:52:33.000 289 33855.83 349.25 17140.98 88888.00 2020-10-15 02:52:34.000 289 33855.83 349.21 17140.96 88888.00 2020-10-15 02:52:35.000 289 33855.87 349.21 17140.97 37948.53 2020-10-15 02:52:36.000 289 33855.87 349.25 17141.02 88888.00 2020-10-15 02:52:37.000 289 33855.79 349.27 17140.98 88888.00 2020-10-15 02:52:38.000 289 33855.76 349.26 17140.92 88888.00 2020-10-15 02:52:39.000 289 33855.78 349.23 17140.94 88888.00 2020-10-15 02:52:40.000 289 33855.78 349.24 17140.94 37948.39 2020-10-15 02:52:41.000 289 33855.75 349.24 17140.96 88888.00 2020-10-15 02:52:42.000 289 33855.79 349.23 17140.95 88888.00 2020-10-15 02:52:43.000 289 33855.80 349.17 17140.99 88888.00 2020-10-15 02:52:44.000 289 33855.80 349.20 17141.00 88888.00 2020-10-15 02:52:45.000 289 33855.82 349.21 17141.00 37948.47 2020-10-15 02:52:46.000 289 33855.84 349.21 17141.00 88888.00 2020-10-15 02:52:47.000 289 33855.83 349.21 17140.97 88888.00 2020-10-15 02:52:48.000 289 33855.78 349.21 17140.94 88888.00 2020-10-15 02:52:49.000 289 33855.78 349.18 17140.95 88888.00 2020-10-15 02:52:50.000 289 33855.81 349.14 17140.99 37948.49 2020-10-15 02:52:51.000 289 33855.85 349.16 17141.00 88888.00 2020-10-15 02:52:52.000 289 33855.86 349.20 17140.99 88888.00 2020-10-15 02:52:53.000 289 33855.79 349.18 17140.95 88888.00 2020-10-15 02:52:54.000 289 33855.78 349.22 17140.95 88888.00 2020-10-15 02:52:55.000 289 33855.76 349.21 17140.94 37948.36 2020-10-15 02:52:56.000 289 33855.74 349.20 17140.91 88888.00 2020-10-15 02:52:57.000 289 33855.76 349.20 17140.95 88888.00 2020-10-15 02:52:58.000 289 33855.76 349.21 17140.92 88888.00 2020-10-15 02:52:59.000 289 33855.73 349.21 17140.93 88888.00 2020-10-15 02:53:00.000 289 33855.69 349.20 17140.93 37948.31 2020-10-15 02:53:01.000 289 33855.70 349.20 17140.92 88888.00 2020-10-15 02:53:02.000 289 33855.70 349.20 17140.93 88888.00 2020-10-15 02:53:03.000 289 33855.69 349.20 17140.91 88888.00 2020-10-15 02:53:04.000 289 33855.71 349.25 17140.92 88888.00 2020-10-15 02:53:05.000 289 33855.69 349.22 17140.91 37948.33 2020-10-15 02:53:06.000 289 33855.68 349.18 17140.88 88888.00 2020-10-15 02:53:07.000 289 33855.70 349.19 17140.89 88888.00 2020-10-15 02:53:08.000 289 33855.72 349.21 17140.88 88888.00 2020-10-15 02:53:09.000 289 33855.69 349.19 17140.87 88888.00 2020-10-15 02:53:10.000 289 33855.68 349.22 17140.89 37948.38 2020-10-15 02:53:11.000 289 33855.64 349.22 17140.91 88888.00 2020-10-15 02:53:12.000 289 33855.63 349.21 17140.87 88888.00 2020-10-15 02:53:13.000 289 33855.66 349.21 17140.86 88888.00 2020-10-15 02:53:14.000 289 33855.68 349.26 17140.92 88888.00 2020-10-15 02:53:15.000 289 33855.66 349.25 17140.97 37948.31 2020-10-15 02:53:16.000 289 33855.64 349.29 17140.95 88888.00 2020-10-15 02:53:17.000 289 33855.63 349.22 17140.92 88888.00 2020-10-15 02:53:18.000 289 33855.62 349.23 17140.91 88888.00 2020-10-15 02:53:19.000 289 33855.64 349.22 17140.90 88888.00 2020-10-15 02:53:20.000 289 33855.64 349.22 17140.90 37948.32 2020-10-15 02:53:21.000 289 33855.66 349.22 17140.90 88888.00 2020-10-15 02:53:22.000 289 33855.69 349.23 17140.89 88888.00 2020-10-15 02:53:23.000 289 33855.67 349.24 17140.93 88888.00 2020-10-15 02:53:24.000 289 33855.65 349.21 17140.98 88888.00 2020-10-15 02:53:25.000 289 33855.61 349.20 17140.94 37948.29 2020-10-15 02:53:26.000 289 33855.62 349.19 17140.96 88888.00 2020-10-15 02:53:27.000 289 33855.59 349.18 17140.95 88888.00 2020-10-15 02:53:28.000 289 33855.61 349.24 17140.90 88888.00 2020-10-15 02:53:29.000 289 33855.60 349.21 17140.88 88888.00 2020-10-15 02:53:30.000 289 33855.55 349.20 17140.90 37948.24 2020-10-15 02:53:31.000 289 33855.55 349.22 17140.93 88888.00 2020-10-15 02:53:32.000 289 33855.58 349.20 17140.96 88888.00 2020-10-15 02:53:33.000 289 33855.58 349.21 17140.95 88888.00 2020-10-15 02:53:34.000 289 33855.58 349.27 17140.96 88888.00 2020-10-15 02:53:35.000 289 33855.57 349.24 17140.97 37948.26 2020-10-15 02:53:36.000 289 33855.59 349.22 17141.01 88888.00 2020-10-15 02:53:37.000 289 33855.60 349.24 17141.00 88888.00 2020-10-15 02:53:38.000 289 33855.60 349.27 17141.01 88888.00 2020-10-15 02:53:39.000 289 33855.56 349.24 17140.97 88888.00 2020-10-15 02:53:40.000 289 33855.56 349.24 17140.99 37948.23 2020-10-15 02:53:41.000 289 33855.56 349.24 17141.00 88888.00 2020-10-15 02:53:42.000 289 33855.60 349.22 17140.97 88888.00 2020-10-15 02:53:43.000 289 33855.61 349.15 17140.92 88888.00 2020-10-15 02:53:44.000 289 33855.59 349.19 17140.91 88888.00 2020-10-15 02:53:45.000 289 33855.55 349.19 17140.92 37948.17 2020-10-15 02:53:46.000 289 33855.57 349.24 17140.95 88888.00 2020-10-15 02:53:47.000 289 33855.58 349.25 17140.96 88888.00 2020-10-15 02:53:48.000 289 33855.56 349.25 17140.96 88888.00 2020-10-15 02:53:49.000 289 33855.53 349.27 17140.94 88888.00 2020-10-15 02:53:50.000 289 33855.54 349.27 17140.98 37948.25 2020-10-15 02:53:51.000 289 33855.56 349.29 17141.03 88888.00 2020-10-15 02:53:52.000 289 33855.59 349.28 17141.04 88888.00 2020-10-15 02:53:53.000 289 33855.56 349.28 17141.02 88888.00 2020-10-15 02:53:54.000 289 33855.53 349.30 17141.02 88888.00 2020-10-15 02:53:55.000 289 33855.51 349.29 17140.97 37948.23 2020-10-15 02:53:56.000 289 33855.49 349.28 17140.96 88888.00 2020-10-15 02:53:57.000 289 33855.50 349.31 17141.00 88888.00 2020-10-15 02:53:58.000 289 33855.49 349.32 17141.03 88888.00 2020-10-15 02:53:59.000 289 33855.51 349.35 17140.99 88888.00 2020-10-15 02:54:00.000 289 33855.51 349.32 17141.01 37948.21 2020-10-15 02:54:01.000 289 33855.52 349.29 17141.02 88888.00 2020-10-15 02:54:02.000 289 33855.52 349.29 17141.01 88888.00 2020-10-15 02:54:03.000 289 33855.50 349.33 17141.01 88888.00 2020-10-15 02:54:04.000 289 33855.55 349.32 17141.02 88888.00 2020-10-15 02:54:05.000 289 33855.55 349.29 17141.00 37948.18 2020-10-15 02:54:06.000 289 33855.55 349.30 17140.96 88888.00 2020-10-15 02:54:07.000 289 33855.52 349.32 17140.92 88888.00 2020-10-15 02:54:08.000 289 33855.53 349.32 17140.92 88888.00 2020-10-15 02:54:09.000 289 33855.55 349.29 17140.88 88888.00 2020-10-15 02:54:10.000 289 33855.54 349.28 17140.90 37948.20 2020-10-15 02:54:11.000 289 33855.56 349.36 17141.06 88888.00 2020-10-15 02:54:12.000 289 33855.53 349.34 17141.03 88888.00 2020-10-15 02:54:13.000 289 33855.54 349.29 17140.94 88888.00 2020-10-15 02:54:14.000 289 33855.56 349.28 17140.90 88888.00 2020-10-15 02:54:15.000 289 33855.56 349.29 17140.90 37948.16 2020-10-15 02:54:16.000 289 33855.55 349.31 17140.92 88888.00 2020-10-15 02:54:17.000 289 33855.54 349.31 17140.90 88888.00 2020-10-15 02:54:18.000 289 33855.56 349.33 17140.89 88888.00 2020-10-15 02:54:19.000 289 33855.54 349.37 17140.92 88888.00 2020-10-15 02:54:20.000 289 33855.54 349.35 17140.90 37948.18 2020-10-15 02:54:21.000 289 33855.53 349.35 17140.90 88888.00 2020-10-15 02:54:22.000 289 33855.50 349.35 17140.90 88888.00 2020-10-15 02:54:23.000 289 33855.47 349.34 17140.91 88888.00 2020-10-15 02:54:24.000 289 33855.50 349.36 17140.92 88888.00 2020-10-15 02:54:25.000 289 33855.49 349.35 17140.91 37948.13 2020-10-15 02:54:26.000 289 33855.50 349.33 17140.89 88888.00 2020-10-15 02:54:27.000 289 33855.53 349.37 17140.92 88888.00 2020-10-15 02:54:28.000 289 33855.50 349.36 17140.89 88888.00 2020-10-15 02:54:29.000 289 33855.50 349.33 17140.88 88888.00 2020-10-15 02:54:30.000 289 33855.49 349.34 17140.87 37948.17 2020-10-15 02:54:31.000 289 33855.49 349.37 17140.88 88888.00 2020-10-15 02:54:32.000 289 33855.49 349.36 17140.88 88888.00 2020-10-15 02:54:33.000 289 33855.49 349.38 17140.89 88888.00 2020-10-15 02:54:34.000 289 33855.52 349.41 17140.92 88888.00 2020-10-15 02:54:35.000 289 33855.50 349.38 17140.92 37948.16 2020-10-15 02:54:36.000 289 33855.51 349.33 17140.88 88888.00 2020-10-15 02:54:37.000 289 33855.52 349.35 17140.89 88888.00 2020-10-15 02:54:38.000 289 33855.51 349.35 17140.94 88888.00 2020-10-15 02:54:39.000 289 33855.53 349.35 17140.94 88888.00 2020-10-15 02:54:40.000 289 33855.53 349.33 17140.97 37948.12 2020-10-15 02:54:41.000 289 33855.54 349.33 17140.91 88888.00 2020-10-15 02:54:42.000 289 33855.54 349.36 17140.89 88888.00 2020-10-15 02:54:43.000 289 33855.52 349.36 17140.94 88888.00 2020-10-15 02:54:44.000 289 33855.54 349.37 17140.95 88888.00 2020-10-15 02:54:45.000 289 33855.50 349.39 17140.94 37948.15 2020-10-15 02:54:46.000 289 33855.48 349.38 17140.93 88888.00 2020-10-15 02:54:47.000 289 33855.46 349.38 17140.89 88888.00 2020-10-15 02:54:48.000 289 33855.50 349.41 17140.90 88888.00 2020-10-15 02:54:49.000 289 33855.53 349.39 17140.94 88888.00 2020-10-15 02:54:50.000 289 33855.54 349.38 17140.94 37948.18 2020-10-15 02:54:51.000 289 33855.54 349.39 17140.93 88888.00 2020-10-15 02:54:52.000 289 33855.52 349.42 17140.91 88888.00 2020-10-15 02:54:53.000 289 33855.49 349.44 17140.94 88888.00 2020-10-15 02:54:54.000 289 33855.50 349.44 17140.93 88888.00 2020-10-15 02:54:55.000 289 33855.48 349.43 17140.92 37948.17 2020-10-15 02:54:56.000 289 33855.52 349.42 17140.92 88888.00 2020-10-15 02:54:57.000 289 33855.53 349.44 17140.94 88888.00 2020-10-15 02:54:58.000 289 33855.51 349.43 17140.96 88888.00 2020-10-15 02:54:59.000 289 33855.53 349.40 17140.98 88888.00 2020-10-15 02:55:00.000 289 33855.54 349.38 17140.98 37948.16 2020-10-15 02:55:01.000 289 33855.53 349.39 17140.99 88888.00 2020-10-15 02:55:02.000 289 33855.50 349.38 17140.98 88888.00 2020-10-15 02:55:03.000 289 33855.44 349.42 17140.97 88888.00 2020-10-15 02:55:04.000 289 33855.44 349.42 17141.01 88888.00 2020-10-15 02:55:05.000 289 33855.48 349.43 17140.96 37948.12 2020-10-15 02:55:06.000 289 33855.48 349.43 17140.95 88888.00 2020-10-15 02:55:07.000 289 33855.48 349.42 17140.97 88888.00 2020-10-15 02:55:08.000 289 33855.47 349.43 17140.96 88888.00 2020-10-15 02:55:09.000 289 33855.49 349.38 17140.93 88888.00 2020-10-15 02:55:10.000 289 33855.47 349.36 17140.93 37948.19 2020-10-15 02:55:11.000 289 33855.43 349.43 17140.90 88888.00 2020-10-15 02:55:12.000 289 33855.46 349.43 17140.88 88888.00 2020-10-15 02:55:13.000 289 33855.50 349.48 17140.91 88888.00 2020-10-15 02:55:14.000 289 33855.49 349.45 17140.94 88888.00 2020-10-15 02:55:15.000 289 33855.46 349.50 17140.96 37948.12 2020-10-15 02:55:16.000 289 33855.52 349.51 17140.98 88888.00 2020-10-15 02:55:17.000 289 33855.46 349.51 17140.99 88888.00 2020-10-15 02:55:18.000 289 33855.47 349.47 17140.94 88888.00 2020-10-15 02:55:19.000 289 33855.50 349.53 17140.96 88888.00 2020-10-15 02:55:20.000 289 33855.54 349.51 17141.00 37948.21 2020-10-15 02:55:21.000 289 33855.53 349.49 17141.00 88888.00 2020-10-15 02:55:22.000 289 33855.57 349.52 17141.02 88888.00 2020-10-15 02:55:23.000 289 33855.55 349.50 17141.02 88888.00 2020-10-15 02:55:24.000 289 33855.55 349.49 17140.98 88888.00 2020-10-15 02:55:25.000 289 33855.52 349.47 17140.95 37948.13 2020-10-15 02:55:26.000 289 33855.52 349.47 17140.95 88888.00 2020-10-15 02:55:27.000 289 33855.51 349.50 17141.01 88888.00 2020-10-15 02:55:28.000 289 33855.52 349.50 17141.00 88888.00 2020-10-15 02:55:29.000 289 33855.54 349.47 17141.00 88888.00 2020-10-15 02:55:30.000 289 33855.53 349.45 17140.99 37948.12 2020-10-15 02:55:31.000 289 33855.58 349.50 17141.02 88888.00 2020-10-15 02:55:32.000 289 33855.57 349.48 17141.02 88888.00 2020-10-15 02:55:33.000 289 33855.56 349.47 17141.01 88888.00 2020-10-15 02:55:34.000 289 33855.57 349.49 17141.04 88888.00 2020-10-15 02:55:35.000 289 33855.53 349.50 17141.07 37948.18 2020-10-15 02:55:36.000 289 33855.54 349.50 17141.08 88888.00 2020-10-15 02:55:37.000 289 33855.55 349.54 17141.04 88888.00 2020-10-15 02:55:38.000 289 33855.58 349.54 17141.01 88888.00 2020-10-15 02:55:39.000 289 33855.58 349.50 17140.98 88888.00 2020-10-15 02:55:40.000 289 33855.57 349.49 17140.99 37948.29 2020-10-15 02:55:41.000 289 33855.55 349.48 17141.00 88888.00 2020-10-15 02:55:42.000 289 33855.54 349.45 17141.00 88888.00 2020-10-15 02:55:43.000 289 33855.61 349.49 17140.98 88888.00 2020-10-15 02:55:44.000 289 33855.61 349.51 17140.98 88888.00 2020-10-15 02:55:45.000 289 33855.58 349.52 17140.96 37948.23 2020-10-15 02:55:46.000 289 33855.59 349.53 17140.99 88888.00 2020-10-15 02:55:47.000 289 33855.59 349.52 17140.99 88888.00 2020-10-15 02:55:48.000 289 33855.61 349.53 17141.03 88888.00 2020-10-15 02:55:49.000 289 33855.61 349.52 17141.03 88888.00 2020-10-15 02:55:50.000 289 33855.62 349.50 17141.01 37948.24 2020-10-15 02:55:51.000 289 33855.62 349.49 17140.95 88888.00 2020-10-15 02:55:52.000 289 33855.62 349.44 17140.93 88888.00 2020-10-15 02:55:53.000 289 33855.62 349.47 17140.93 88888.00 2020-10-15 02:55:54.000 289 33855.64 349.52 17141.03 88888.00 2020-10-15 02:55:55.000 289 33855.65 349.48 17140.98 37948.31 2020-10-15 02:55:56.000 289 33855.68 349.45 17140.93 88888.00 2020-10-15 02:55:57.000 289 33855.61 349.41 17140.89 88888.00 2020-10-15 02:55:58.000 289 33855.61 349.47 17141.00 88888.00 2020-10-15 02:55:59.000 289 33855.60 349.47 17140.92 88888.00 2020-10-15 02:56:00.000 289 33855.58 349.42 17140.87 37948.18 2020-10-15 02:56:01.000 289 33855.59 349.43 17140.96 88888.00 2020-10-15 02:56:02.000 289 33855.59 349.42 17140.94 88888.00 2020-10-15 02:56:03.000 289 33855.58 349.47 17141.05 88888.00 2020-10-15 02:56:04.000 289 33855.54 349.46 17140.94 88888.00 2020-10-15 02:56:05.000 289 33855.54 349.44 17140.93 37948.23 2020-10-15 02:56:06.000 289 33855.54 349.46 17140.94 88888.00 2020-10-15 02:56:07.000 289 33855.57 349.49 17140.98 88888.00 2020-10-15 02:56:08.000 289 33855.59 349.48 17141.10 88888.00 2020-10-15 02:56:09.000 289 33855.57 349.42 17140.94 88888.00 2020-10-15 02:56:10.000 289 33855.59 349.37 17140.87 37948.25 2020-10-15 02:56:11.000 289 33855.55 349.43 17140.96 88888.00 2020-10-15 02:56:12.000 289 33855.55 349.47 17141.02 88888.00 2020-10-15 02:56:13.000 289 33855.56 349.45 17140.97 88888.00 2020-10-15 02:56:14.000 289 33855.55 349.48 17140.96 88888.00 2020-10-15 02:56:15.000 289 33855.54 349.50 17140.93 37948.22 2020-10-15 02:56:16.000 289 33855.54 349.47 17140.93 88888.00 2020-10-15 02:56:17.000 289 33855.54 349.48 17140.93 88888.00 2020-10-15 02:56:18.000 289 33855.53 349.47 17140.96 88888.00 2020-10-15 02:56:19.000 289 33855.49 349.41 17140.98 88888.00 2020-10-15 02:56:20.000 289 33855.51 349.39 17140.98 37948.28 2020-10-15 02:56:21.000 289 33855.49 349.39 17140.99 88888.00 2020-10-15 02:56:22.000 289 33855.53 349.41 17140.95 88888.00 2020-10-15 02:56:23.000 289 33855.52 349.37 17140.95 88888.00 2020-10-15 02:56:24.000 289 33855.53 349.37 17140.96 88888.00 2020-10-15 02:56:25.000 289 33855.54 349.36 17140.99 37948.25 2020-10-15 02:56:26.000 289 33855.52 349.36 17141.00 88888.00 2020-10-15 02:56:27.000 289 33855.53 349.38 17140.98 88888.00 2020-10-15 02:56:28.000 289 33855.52 349.35 17141.00 88888.00 2020-10-15 02:56:29.000 289 33855.56 349.33 17141.02 88888.00 2020-10-15 02:56:30.000 289 33855.58 349.34 17140.99 37948.25 2020-10-15 02:56:31.000 289 33855.54 349.35 17141.00 88888.00 2020-10-15 02:56:32.000 289 33855.52 349.35 17141.03 88888.00 2020-10-15 02:56:33.000 289 33855.52 349.34 17140.99 88888.00 2020-10-15 02:56:34.000 289 33855.56 349.37 17140.99 88888.00 2020-10-15 02:56:35.000 289 33855.63 349.38 17140.99 37948.27 2020-10-15 02:56:36.000 289 33855.56 349.40 17141.03 88888.00 2020-10-15 02:56:37.000 289 33855.56 349.39 17141.04 88888.00 2020-10-15 02:56:38.000 289 33855.54 349.41 17141.01 88888.00 2020-10-15 02:56:39.000 289 33855.55 349.42 17141.04 88888.00 2020-10-15 02:56:40.000 289 33855.59 349.45 17141.02 37948.21 2020-10-15 02:56:41.000 289 33855.53 349.46 17140.98 88888.00 2020-10-15 02:56:42.000 289 33855.56 349.42 17141.02 88888.00 2020-10-15 02:56:43.000 289 33855.56 349.41 17141.02 88888.00 2020-10-15 02:56:44.000 289 33855.57 349.41 17141.00 88888.00 2020-10-15 02:56:45.000 289 33855.55 349.38 17141.05 37948.29 2020-10-15 02:56:46.000 289 33855.53 349.36 17141.04 88888.00 2020-10-15 02:56:47.000 289 33855.54 349.37 17141.02 88888.00 2020-10-15 02:56:48.000 289 33855.56 349.35 17141.00 88888.00 2020-10-15 02:56:49.000 289 33855.57 349.36 17140.99 88888.00 2020-10-15 02:56:50.000 289 33855.54 349.38 17141.00 37948.28 2020-10-15 02:56:51.000 289 33855.51 349.41 17141.00 88888.00 2020-10-15 02:56:52.000 289 33855.50 349.44 17141.02 88888.00 2020-10-15 02:56:53.000 289 33855.50 349.42 17141.06 88888.00 2020-10-15 02:56:54.000 289 33855.53 349.39 17141.05 88888.00 2020-10-15 02:56:55.000 289 33855.52 349.38 17141.00 37948.26 2020-10-15 02:56:56.000 289 33855.54 349.40 17141.06 88888.00 2020-10-15 02:56:57.000 289 33855.52 349.40 17141.05 88888.00 2020-10-15 02:56:58.000 289 33855.51 349.40 17141.06 88888.00 2020-10-15 02:56:59.000 289 33855.51 349.45 17141.05 88888.00 2020-10-15 02:57:00.000 289 33855.51 349.46 17141.06 37948.21 2020-10-15 02:57:01.000 289 33855.50 349.43 17141.10 88888.00 2020-10-15 02:57:02.000 289 33855.51 349.40 17141.07 88888.00 2020-10-15 02:57:03.000 289 33855.50 349.41 17141.03 88888.00 2020-10-15 02:57:04.000 289 33855.48 349.40 17141.05 88888.00 2020-10-15 02:57:05.000 289 33855.41 349.41 17141.05 37948.18 2020-10-15 02:57:06.000 289 33855.38 349.48 17141.04 88888.00 2020-10-15 02:57:07.000 289 33855.39 349.54 17141.01 88888.00 2020-10-15 02:57:08.000 289 33855.42 349.51 17140.99 88888.00 2020-10-15 02:57:09.000 289 33855.43 349.48 17141.01 88888.00 2020-10-15 02:57:10.000 289 33855.42 349.45 17141.06 37948.14 2020-10-15 02:57:11.000 289 33855.43 349.43 17141.07 88888.00 2020-10-15 02:57:12.000 289 33855.44 349.45 17141.03 88888.00 2020-10-15 02:57:13.000 289 33855.46 349.47 17141.03 88888.00 2020-10-15 02:57:14.000 289 33855.50 349.47 17141.04 88888.00 2020-10-15 02:57:15.000 289 33855.49 349.44 17141.00 37948.14 2020-10-15 02:57:16.000 289 33855.46 349.46 17140.98 88888.00 2020-10-15 02:57:17.000 289 33855.46 349.45 17140.98 88888.00 2020-10-15 02:57:18.000 289 33855.45 349.49 17141.01 88888.00 2020-10-15 02:57:19.000 289 33855.47 349.48 17141.00 88888.00 2020-10-15 02:57:20.000 289 33855.46 349.48 17140.94 37948.15 2020-10-15 02:57:21.000 289 33855.40 349.48 17140.94 88888.00 2020-10-15 02:57:22.000 289 33855.38 349.49 17140.93 88888.00 2020-10-15 02:57:23.000 289 33855.38 349.49 17140.97 88888.00 2020-10-15 02:57:24.000 289 33855.41 349.49 17140.97 88888.00 2020-10-15 02:57:25.000 289 33855.37 349.49 17140.97 37948.12 2020-10-15 02:57:26.000 289 33855.40 349.51 17140.99 88888.00 2020-10-15 02:57:27.000 289 33855.37 349.47 17140.98 88888.00 2020-10-15 02:57:28.000 289 33855.34 349.49 17140.99 88888.00 2020-10-15 02:57:29.000 289 33855.30 349.51 17141.00 88888.00 2020-10-15 02:57:30.000 289 33855.31 349.47 17141.01 37948.07 2020-10-15 02:57:31.000 289 33855.28 349.46 17140.99 88888.00 2020-10-15 02:57:32.000 289 33855.26 349.46 17141.02 88888.00 2020-10-15 02:57:33.000 289 33855.25 349.49 17141.04 88888.00 2020-10-15 02:57:34.000 289 33855.25 349.47 17141.05 88888.00 2020-10-15 02:57:35.000 289 33855.30 349.49 17141.05 37947.99 2020-10-15 02:57:36.000 289 33855.38 349.49 17141.05 88888.00 2020-10-15 02:57:37.000 289 33855.37 349.49 17141.02 88888.00 2020-10-15 02:57:38.000 289 33855.32 349.51 17141.05 88888.00 2020-10-15 02:57:39.000 289 33855.30 349.51 17141.09 88888.00 2020-10-15 02:57:40.000 289 33855.28 349.42 17141.08 37947.95 2020-10-15 02:57:41.000 289 33855.27 349.44 17141.07 88888.00 2020-10-15 02:57:42.000 289 33855.23 349.48 17141.07 88888.00 2020-10-15 02:57:43.000 289 33855.23 349.48 17141.05 88888.00 2020-10-15 02:57:44.000 289 33855.21 349.48 17141.07 88888.00 2020-10-15 02:57:45.000 289 33855.23 349.43 17141.06 37947.97 2020-10-15 02:57:46.000 289 33855.25 349.40 17141.04 88888.00 2020-10-15 02:57:47.000 289 33855.25 349.46 17141.06 88888.00 2020-10-15 02:57:48.000 289 33855.23 349.48 17141.05 88888.00 2020-10-15 02:57:49.000 289 33855.22 349.48 17141.05 88888.00 2020-10-15 02:57:50.000 289 33855.24 349.48 17141.05 37947.94 2020-10-15 02:57:51.000 289 33855.23 349.47 17141.06 88888.00 2020-10-15 02:57:52.000 289 33855.27 349.47 17141.12 88888.00 2020-10-15 02:57:53.000 289 33855.27 349.45 17141.14 88888.00 2020-10-15 02:57:54.000 289 33855.23 349.44 17141.17 88888.00 2020-10-15 02:57:55.000 289 33855.24 349.45 17141.12 37947.98 2020-10-15 02:57:56.000 289 33855.24 349.47 17141.08 88888.00 2020-10-15 02:57:57.000 289 33855.24 349.48 17141.09 88888.00 2020-10-15 02:57:58.000 289 33855.24 349.45 17141.07 88888.00 2020-10-15 02:57:59.000 289 33855.24 349.42 17141.08 88888.00 2020-10-15 02:58:00.000 289 33855.23 349.46 17141.06 37947.93 2020-10-15 02:58:01.000 289 33855.20 349.43 17141.09 88888.00 2020-10-15 02:58:02.000 289 33855.19 349.42 17141.07 88888.00 2020-10-15 02:58:03.000 289 33855.25 349.46 17141.09 88888.00 2020-10-15 02:58:04.000 289 33855.22 349.44 17141.07 88888.00 2020-10-15 02:58:05.000 289 33855.19 349.45 17141.04 37947.85 2020-10-15 02:58:06.000 289 33855.24 349.49 17141.07 88888.00 2020-10-15 02:58:07.000 289 33855.21 349.47 17141.04 88888.00 2020-10-15 02:58:08.000 289 33855.20 349.49 17140.99 88888.00 2020-10-15 02:58:09.000 289 33855.21 349.52 17141.01 88888.00 2020-10-15 02:58:10.000 289 33855.19 349.52 17141.05 37947.92 2020-10-15 02:58:11.000 289 33855.20 349.51 17141.04 88888.00 2020-10-15 02:58:12.000 289 33855.19 349.53 17141.06 88888.00 2020-10-15 02:58:13.000 289 33855.18 349.51 17141.01 88888.00 2020-10-15 02:58:14.000 289 33855.15 349.47 17140.96 88888.00 2020-10-15 02:58:15.000 289 33855.16 349.51 17140.96 37947.88 2020-10-15 02:58:16.000 289 33855.19 349.50 17140.94 88888.00 2020-10-15 02:58:17.000 289 33855.14 349.48 17140.95 88888.00 2020-10-15 02:58:18.000 289 33855.11 349.47 17140.96 88888.00 2020-10-15 02:58:19.000 289 33855.14 349.46 17141.04 88888.00 2020-10-15 02:58:20.000 289 33855.18 349.46 17141.03 37947.91 2020-10-15 02:58:21.000 289 33855.15 349.46 17141.07 88888.00 2020-10-15 02:58:22.000 289 33855.16 349.43 17141.07 88888.00 2020-10-15 02:58:23.000 289 33855.18 349.44 17141.03 88888.00 2020-10-15 02:58:24.000 289 33855.19 349.45 17141.02 88888.00 2020-10-15 02:58:25.000 289 33855.22 349.47 17141.03 37947.92 2020-10-15 02:58:26.000 289 33855.21 349.46 17141.03 88888.00 2020-10-15 02:58:27.000 289 33855.17 349.49 17141.02 88888.00 2020-10-15 02:58:28.000 289 33855.14 349.46 17141.02 88888.00 2020-10-15 02:58:29.000 289 33855.14 349.44 17141.01 88888.00 2020-10-15 02:58:30.000 289 33855.14 349.43 17141.05 37947.90 2020-10-15 02:58:31.000 289 33855.13 349.45 17141.03 88888.00 2020-10-15 02:58:32.000 289 33855.16 349.45 17141.03 88888.00 2020-10-15 02:58:33.000 289 33855.19 349.43 17141.05 88888.00 2020-10-15 02:58:34.000 289 33855.19 349.44 17141.07 88888.00 2020-10-15 02:58:35.000 289 33855.17 349.44 17141.07 37947.89 2020-10-15 02:58:36.000 289 33855.17 349.48 17141.07 88888.00 2020-10-15 02:58:37.000 289 33855.20 349.49 17141.08 88888.00 2020-10-15 02:58:38.000 289 33855.22 349.47 17141.00 88888.00 2020-10-15 02:58:39.000 289 33855.22 349.46 17141.03 88888.00 2020-10-15 02:58:40.000 289 33855.22 349.46 17141.01 37947.96 2020-10-15 02:58:41.000 289 33855.22 349.41 17140.95 88888.00 2020-10-15 02:58:42.000 289 33855.21 349.40 17140.92 88888.00 2020-10-15 02:58:43.000 289 33855.24 349.39 17141.02 88888.00 2020-10-15 02:58:44.000 289 33855.24 349.41 17141.04 88888.00 2020-10-15 02:58:45.000 289 33855.21 349.43 17141.00 37947.96 2020-10-15 02:58:46.000 289 33855.19 349.45 17141.00 88888.00 2020-10-15 02:58:47.000 289 33855.18 349.45 17140.96 88888.00 2020-10-15 02:58:48.000 289 33855.20 349.42 17140.97 88888.00 2020-10-15 02:58:49.000 289 33855.18 349.42 17140.99 88888.00 2020-10-15 02:58:50.000 289 33855.13 349.46 17140.99 37947.87 2020-10-15 02:58:51.000 289 33855.11 349.45 17141.00 88888.00 2020-10-15 02:58:52.000 289 33855.14 349.47 17140.99 88888.00 2020-10-15 02:58:53.000 289 33855.18 349.48 17141.00 88888.00 2020-10-15 02:58:54.000 289 33855.17 349.49 17141.00 88888.00 2020-10-15 02:58:55.000 289 33855.12 349.45 17140.95 37947.93 2020-10-15 02:58:56.000 289 33855.13 349.47 17140.97 88888.00 2020-10-15 02:58:57.000 289 33855.17 349.47 17140.98 88888.00 2020-10-15 02:58:58.000 289 33855.18 349.45 17140.99 88888.00 2020-10-15 02:58:59.000 289 33855.19 349.45 17141.02 88888.00 2020-10-15 02:59:00.000 289 33855.21 349.45 17141.01 37947.90 2020-10-15 02:59:01.000 289 33855.19 349.41 17141.01 88888.00 2020-10-15 02:59:02.000 289 33855.20 349.43 17141.00 88888.00 2020-10-15 02:59:03.000 289 33855.14 349.41 17140.99 88888.00 2020-10-15 02:59:04.000 289 33855.13 349.43 17141.00 88888.00 2020-10-15 02:59:05.000 289 33855.12 349.44 17141.02 37947.87 2020-10-15 02:59:06.000 289 33855.11 349.45 17141.02 88888.00 2020-10-15 02:59:07.000 289 33855.15 349.46 17141.03 88888.00 2020-10-15 02:59:08.000 289 33855.15 349.42 17141.04 88888.00 2020-10-15 02:59:09.000 289 33855.17 349.43 17141.02 88888.00 2020-10-15 02:59:10.000 289 33855.17 349.44 17141.04 37947.91 2020-10-15 02:59:11.000 289 33855.14 349.42 17141.04 88888.00 2020-10-15 02:59:12.000 289 33855.14 349.42 17141.02 88888.00 2020-10-15 02:59:13.000 289 33855.15 349.42 17141.06 88888.00 2020-10-15 02:59:14.000 289 33855.11 349.45 17141.04 88888.00 2020-10-15 02:59:15.000 289 33855.12 349.42 17141.02 37947.85 2020-10-15 02:59:16.000 289 33855.14 349.45 17140.99 88888.00 2020-10-15 02:59:17.000 289 33855.14 349.46 17141.00 88888.00 2020-10-15 02:59:18.000 289 33855.13 349.43 17141.03 88888.00 2020-10-15 02:59:19.000 289 33855.09 349.43 17141.03 88888.00 2020-10-15 02:59:20.000 289 33855.12 349.44 17141.05 37947.91 2020-10-15 02:59:21.000 289 33855.08 349.38 17141.08 88888.00 2020-10-15 02:59:22.000 289 33855.11 349.37 17141.07 88888.00 2020-10-15 02:59:23.000 289 33855.13 349.38 17141.04 88888.00 2020-10-15 02:59:24.000 289 33855.12 349.45 17141.04 88888.00 2020-10-15 02:59:25.000 289 33855.11 349.46 17141.03 37947.97 2020-10-15 02:59:26.000 289 33855.12 349.44 17141.06 88888.00 2020-10-15 02:59:27.000 289 33855.14 349.40 17141.05 88888.00 2020-10-15 02:59:28.000 289 33855.13 349.43 17141.03 88888.00 2020-10-15 02:59:29.000 289 33855.12 349.46 17141.02 88888.00 2020-10-15 02:59:30.000 289 33855.08 349.48 17140.97 37947.89 2020-10-15 02:59:31.000 289 33855.13 349.47 17141.00 88888.00 2020-10-15 02:59:32.000 289 33855.14 349.47 17140.98 88888.00 2020-10-15 02:59:33.000 289 33855.15 349.48 17141.01 88888.00 2020-10-15 02:59:34.000 289 33855.18 349.44 17140.99 88888.00 2020-10-15 02:59:35.000 289 33855.19 349.46 17141.01 37947.90 2020-10-15 02:59:36.000 289 33855.20 349.47 17141.00 88888.00 2020-10-15 02:59:37.000 289 33855.20 349.48 17141.00 88888.00 2020-10-15 02:59:38.000 289 33855.18 349.44 17141.02 88888.00 2020-10-15 02:59:39.000 289 33855.19 349.41 17141.03 88888.00 2020-10-15 02:59:40.000 289 33855.17 349.40 17141.01 37947.95 2020-10-15 02:59:41.000 289 33855.18 349.39 17140.98 88888.00 2020-10-15 02:59:42.000 289 33855.22 349.40 17140.99 88888.00 2020-10-15 02:59:43.000 289 33855.20 349.40 17141.03 88888.00 2020-10-15 02:59:44.000 289 33855.20 349.41 17141.03 88888.00 2020-10-15 02:59:45.000 289 33855.21 349.40 17141.03 37947.95 2020-10-15 02:59:46.000 289 33855.21 349.43 17141.05 88888.00 2020-10-15 02:59:47.000 289 33855.18 349.46 17141.03 88888.00 2020-10-15 02:59:48.000 289 33855.19 349.45 17141.00 88888.00 2020-10-15 02:59:49.000 289 33855.22 349.43 17141.07 88888.00 2020-10-15 02:59:50.000 289 33855.25 349.45 17141.08 37947.98 2020-10-15 02:59:51.000 289 33855.25 349.48 17141.09 88888.00 2020-10-15 02:59:52.000 289 33855.23 349.51 17141.02 88888.00 2020-10-15 02:59:53.000 289 33855.19 349.49 17141.06 88888.00 2020-10-15 02:59:54.000 289 33855.20 349.48 17141.08 88888.00 2020-10-15 02:59:55.000 289 33855.20 349.49 17141.09 37947.97 2020-10-15 02:59:56.000 289 33855.26 349.47 17141.08 88888.00 2020-10-15 02:59:57.000 289 33855.27 349.45 17141.07 88888.00 2020-10-15 02:59:58.000 289 33855.27 349.46 17141.05 88888.00 2020-10-15 02:59:59.000 289 33855.24 349.44 17141.06 88888.00 2020-10-15 03:00:00.000 289 33855.25 349.40 17141.04 37948.09 2020-10-15 03:00:01.000 289 33855.27 349.40 17141.02 88888.00 2020-10-15 03:00:02.000 289 33855.32 349.40 17141.03 88888.00 2020-10-15 03:00:03.000 289 33855.36 349.40 17141.06 88888.00 2020-10-15 03:00:04.000 289 33855.35 349.36 17141.05 88888.00 2020-10-15 03:00:05.000 289 33855.33 349.32 17141.06 37948.02 2020-10-15 03:00:06.000 289 33855.33 349.32 17141.07 88888.00 2020-10-15 03:00:07.000 289 33855.39 349.35 17140.96 88888.00 2020-10-15 03:00:08.000 289 33855.39 349.42 17141.03 88888.00 2020-10-15 03:00:09.000 289 33855.39 349.45 17141.09 88888.00 2020-10-15 03:00:10.000 289 33855.38 349.46 17141.06 37948.08 2020-10-15 03:00:11.000 289 33855.31 349.41 17140.86 88888.00 2020-10-15 03:00:12.000 289 33855.38 349.45 17140.96 88888.00 2020-10-15 03:00:13.000 289 33855.43 349.46 17141.00 88888.00 2020-10-15 03:00:14.000 289 33855.42 349.44 17141.00 88888.00 2020-10-15 03:00:15.000 289 33855.42 349.43 17140.98 37948.15 2020-10-15 03:00:16.000 289 33855.40 349.43 17141.02 88888.00 2020-10-15 03:00:17.000 289 33855.38 349.43 17141.02 88888.00 2020-10-15 03:00:18.000 289 33855.39 349.45 17141.03 88888.00 2020-10-15 03:00:19.000 289 33855.43 349.43 17141.02 88888.00 2020-10-15 03:00:20.000 289 33855.43 349.45 17141.03 37948.16 2020-10-15 03:00:21.000 289 33855.42 349.40 17141.00 88888.00 2020-10-15 03:00:22.000 289 33855.46 349.37 17140.98 88888.00 2020-10-15 03:00:23.000 289 33855.48 349.33 17140.98 88888.00 2020-10-15 03:00:24.000 289 33855.47 349.39 17141.03 88888.00 2020-10-15 03:00:25.000 289 33855.43 349.38 17140.99 37948.15 2020-10-15 03:00:26.000 289 33855.42 349.34 17140.97 88888.00 2020-10-15 03:00:27.000 289 33855.45 349.35 17140.96 88888.00 2020-10-15 03:00:28.000 289 33855.47 349.36 17141.03 88888.00 2020-10-15 03:00:29.000 289 33855.50 349.35 17141.04 88888.00 2020-10-15 03:00:30.000 289 33855.54 349.38 17141.12 37948.15 2020-10-15 03:00:31.000 289 33855.52 349.41 17141.13 88888.00 2020-10-15 03:00:32.000 289 33855.54 349.38 17140.98 88888.00 2020-10-15 03:00:33.000 289 33855.53 349.33 17140.96 88888.00 2020-10-15 03:00:34.000 289 33855.54 349.35 17141.00 88888.00 2020-10-15 03:00:35.000 289 33855.57 349.36 17140.97 37948.26 2020-10-15 03:00:36.000 289 33855.57 349.35 17140.97 88888.00 2020-10-15 03:00:37.000 289 33855.55 349.32 17141.00 88888.00 2020-10-15 03:00:38.000 289 33855.58 349.32 17141.03 88888.00 2020-10-15 03:00:39.000 289 33855.59 349.35 17141.03 88888.00 2020-10-15 03:00:40.000 289 33855.60 349.34 17141.01 37948.22 2020-10-15 03:00:41.000 289 33855.60 349.33 17141.00 88888.00 2020-10-15 03:00:42.000 289 33855.60 349.35 17141.02 88888.00 2020-10-15 03:00:43.000 289 33855.59 349.37 17141.04 88888.00 2020-10-15 03:00:44.000 289 33855.62 349.34 17141.01 88888.00 2020-10-15 03:00:45.000 289 33855.61 349.30 17140.99 37948.27 2020-10-15 03:00:46.000 289 33855.63 349.25 17141.01 88888.00 2020-10-15 03:00:47.000 289 33855.64 349.23 17140.96 88888.00 2020-10-15 03:00:48.000 289 33855.63 349.26 17140.96 88888.00 2020-10-15 03:00:49.000 289 33855.64 349.26 17140.93 88888.00 2020-10-15 03:00:50.000 289 33855.64 349.25 17140.93 37948.27 2020-10-15 03:00:51.000 289 33855.62 349.22 17140.95 88888.00 2020-10-15 03:00:52.000 289 33855.64 349.26 17140.93 88888.00 2020-10-15 03:00:53.000 289 33855.66 349.32 17140.92 88888.00 2020-10-15 03:00:54.000 289 33855.66 349.36 17140.94 88888.00 2020-10-15 03:00:55.000 289 33855.65 349.31 17140.96 37948.27 2020-10-15 03:00:56.000 289 33855.65 349.30 17140.99 88888.00 2020-10-15 03:00:57.000 289 33855.64 349.31 17140.97 88888.00 2020-10-15 03:00:58.000 289 33855.66 349.32 17140.98 88888.00 2020-10-15 03:00:59.000 289 33855.65 349.32 17140.96 88888.00 2020-10-15 03:01:00.000 289 33855.67 349.33 17140.95 37948.26 2020-10-15 03:01:01.000 289 33855.67 349.30 17140.96 88888.00 2020-10-15 03:01:02.000 289 33855.65 349.35 17140.97 88888.00 2020-10-15 03:01:03.000 289 33855.69 349.37 17141.02 88888.00 2020-10-15 03:01:04.000 289 33855.67 349.32 17141.04 88888.00 2020-10-15 03:01:05.000 289 33855.66 349.32 17141.02 37948.40 2020-10-15 03:01:06.000 289 33855.64 349.31 17140.96 88888.00 2020-10-15 03:01:07.000 289 33855.60 349.28 17140.92 88888.00 2020-10-15 03:01:08.000 289 33855.66 349.26 17140.93 88888.00 2020-10-15 03:01:09.000 289 33855.66 349.26 17140.92 88888.00 2020-10-15 03:01:10.000 289 33855.65 349.27 17140.94 37948.38 2020-10-15 03:01:11.000 289 33855.62 349.28 17140.94 88888.00 2020-10-15 03:01:12.000 289 33855.66 349.31 17140.96 88888.00 2020-10-15 03:01:13.000 289 33855.66 349.31 17141.01 88888.00 2020-10-15 03:01:14.000 289 33855.68 349.28 17141.01 88888.00 2020-10-15 03:01:15.000 289 33855.71 349.27 17141.00 37948.39 2020-10-15 03:01:16.000 289 33855.69 349.26 17140.98 88888.00 2020-10-15 03:01:17.000 289 33855.66 349.30 17140.95 88888.00 2020-10-15 03:01:18.000 289 33855.69 349.30 17140.98 88888.00 2020-10-15 03:01:19.000 289 33855.68 349.31 17141.02 88888.00 2020-10-15 03:01:20.000 289 33855.69 349.28 17141.03 37948.39 2020-10-15 03:01:21.000 289 33855.65 349.28 17141.04 88888.00 2020-10-15 03:01:22.000 289 33855.65 349.28 17141.06 88888.00 2020-10-15 03:01:23.000 289 33855.67 349.29 17141.06 88888.00 2020-10-15 03:01:24.000 289 33855.67 349.27 17141.09 88888.00 2020-10-15 03:01:25.000 289 33855.67 349.27 17141.08 37948.35 2020-10-15 03:01:26.000 289 33855.65 349.30 17141.05 88888.00 2020-10-15 03:01:27.000 289 33855.63 349.27 17141.06 88888.00 2020-10-15 03:01:28.000 289 33855.67 349.31 17141.10 88888.00 2020-10-15 03:01:29.000 289 33855.71 349.34 17141.08 88888.00 2020-10-15 03:01:30.000 289 33855.67 349.33 17141.10 37948.32 2020-10-15 03:01:31.000 289 33855.62 349.32 17141.11 88888.00 2020-10-15 03:01:32.000 289 33855.65 349.34 17141.09 88888.00 2020-10-15 03:01:33.000 289 33855.63 349.28 17141.03 88888.00 2020-10-15 03:01:34.000 289 33855.59 349.26 17141.05 88888.00 2020-10-15 03:01:35.000 289 33855.59 349.26 17141.04 37948.25 2020-10-15 03:01:36.000 289 33855.58 349.24 17141.00 88888.00 2020-10-15 03:01:37.000 289 33855.55 349.25 17140.98 88888.00 2020-10-15 03:01:38.000 289 33855.51 349.24 17141.02 88888.00 2020-10-15 03:01:39.000 289 33855.50 349.22 17141.01 88888.00 2020-10-15 03:01:40.000 289 33855.47 349.19 17141.00 37948.19 2020-10-15 03:01:41.000 289 33855.49 349.22 17141.01 88888.00 2020-10-15 03:01:42.000 289 33855.47 349.27 17141.06 88888.00 2020-10-15 03:01:43.000 289 33855.47 349.24 17141.06 88888.00 2020-10-15 03:01:44.000 289 33855.49 349.24 17141.06 88888.00 2020-10-15 03:01:45.000 289 33855.45 349.19 17141.04 37948.22 2020-10-15 03:01:46.000 289 33855.46 349.21 17141.05 88888.00 2020-10-15 03:01:47.000 289 33855.43 349.22 17141.06 88888.00 2020-10-15 03:01:48.000 289 33855.40 349.24 17141.06 88888.00 2020-10-15 03:01:49.000 289 33855.44 349.22 17141.04 88888.00 2020-10-15 03:01:50.000 289 33855.40 349.20 17141.04 37948.13 2020-10-15 03:01:51.000 289 33855.33 349.20 17140.99 88888.00 2020-10-15 03:01:52.000 289 33855.28 349.21 17141.03 88888.00 2020-10-15 03:01:53.000 289 33855.29 349.23 17141.04 88888.00 2020-10-15 03:01:54.000 289 33855.27 349.20 17141.05 88888.00 2020-10-15 03:01:55.000 289 33855.24 349.17 17141.10 37948.20 2020-10-15 03:01:56.000 289 33855.24 349.15 17141.06 88888.00 2020-10-15 03:01:57.000 289 33855.25 349.17 17141.10 88888.00 2020-10-15 03:01:58.000 289 33855.25 349.19 17141.11 88888.00 2020-10-15 03:01:59.000 289 33855.26 349.18 17141.16 88888.00 2020-10-15 03:02:00.000 289 33855.27 349.13 17141.12 37948.04 2020-10-15 03:02:01.000 289 33855.23 349.14 17141.06 88888.00 2020-10-15 03:02:02.000 289 33855.24 349.18 17141.08 88888.00 2020-10-15 03:02:03.000 289 33855.22 349.18 17141.04 88888.00 2020-10-15 03:02:04.000 289 33855.24 349.21 17141.04 88888.00 2020-10-15 03:02:05.000 289 33855.24 349.21 17141.05 37948.04 2020-10-15 03:02:06.000 289 33855.26 349.20 17141.06 88888.00 2020-10-15 03:02:07.000 289 33855.24 349.19 17141.03 88888.00 2020-10-15 03:02:08.000 289 33855.22 349.19 17141.05 88888.00 2020-10-15 03:02:09.000 289 33855.21 349.16 17141.08 88888.00 2020-10-15 03:02:10.000 289 33855.18 349.17 17141.08 37947.98 2020-10-15 03:02:11.000 289 33855.13 349.22 17141.06 88888.00 2020-10-15 03:02:12.000 289 33855.12 349.23 17141.09 88888.00 2020-10-15 03:02:13.000 289 33855.12 349.23 17141.14 88888.00 2020-10-15 03:02:14.000 289 33855.13 349.23 17141.15 88888.00 2020-10-15 03:02:15.000 289 33855.13 349.25 17141.13 37947.94 2020-10-15 03:02:16.000 289 33855.16 349.26 17141.13 88888.00 2020-10-15 03:02:17.000 289 33855.16 349.24 17141.13 88888.00 2020-10-15 03:02:18.000 289 33855.15 349.28 17141.15 88888.00 2020-10-15 03:02:19.000 289 33855.14 349.29 17141.13 88888.00 2020-10-15 03:02:20.000 289 33855.14 349.28 17141.14 37947.94 2020-10-15 03:02:21.000 289 33855.15 349.27 17141.15 88888.00 2020-10-15 03:02:22.000 289 33855.17 349.26 17141.19 88888.00 2020-10-15 03:02:23.000 289 33855.16 349.22 17141.15 88888.00 2020-10-15 03:02:24.000 289 33855.15 349.18 17141.07 88888.00 2020-10-15 03:02:25.000 289 33855.15 349.17 17141.07 37947.95 2020-10-15 03:02:26.000 289 33855.18 349.20 17141.08 88888.00 2020-10-15 03:02:27.000 289 33855.18 349.18 17141.11 88888.00 2020-10-15 03:02:28.000 289 33855.17 349.24 17141.11 88888.00 2020-10-15 03:02:29.000 289 33855.18 349.26 17141.11 88888.00 2020-10-15 03:02:30.000 289 33855.17 349.24 17141.11 37947.93 2020-10-15 03:02:31.000 289 33855.17 349.26 17141.11 88888.00 2020-10-15 03:02:32.000 289 33855.18 349.25 17141.13 88888.00 2020-10-15 03:02:33.000 289 33855.15 349.20 17141.13 88888.00 2020-10-15 03:02:34.000 289 33855.16 349.22 17141.17 88888.00 2020-10-15 03:02:35.000 289 33855.18 349.20 17141.17 37947.95 2020-10-15 03:02:36.000 289 33855.21 349.19 17141.12 88888.00 2020-10-15 03:02:37.000 289 33855.22 349.22 17141.13 88888.00 2020-10-15 03:02:38.000 289 33855.25 349.21 17141.14 88888.00 2020-10-15 03:02:39.000 289 33855.24 349.18 17141.15 88888.00 2020-10-15 03:02:40.000 289 33855.22 349.18 17141.12 37947.99 2020-10-15 03:02:41.000 289 33855.23 349.18 17141.12 88888.00 2020-10-15 03:02:42.000 289 33855.27 349.20 17141.09 88888.00 2020-10-15 03:02:43.000 289 33855.26 349.24 17141.06 88888.00 2020-10-15 03:02:44.000 289 33855.26 349.20 17141.07 88888.00 2020-10-15 03:02:45.000 289 33855.26 349.16 17141.06 37948.06 2020-10-15 03:02:46.000 289 33855.26 349.19 17141.06 88888.00 2020-10-15 03:02:47.000 289 33855.27 349.21 17141.07 88888.00 2020-10-15 03:02:48.000 289 33855.28 349.24 17141.06 88888.00 2020-10-15 03:02:49.000 289 33855.28 349.25 17141.07 88888.00 2020-10-15 03:02:50.000 289 33855.24 349.21 17141.08 37948.05 2020-10-15 03:02:51.000 289 33855.23 349.25 17141.06 88888.00 2020-10-15 03:02:52.000 289 33855.28 349.22 17141.11 88888.00 2020-10-15 03:02:53.000 289 33855.30 349.19 17141.13 88888.00 2020-10-15 03:02:54.000 289 33855.31 349.26 17141.15 88888.00 2020-10-15 03:02:55.000 289 33855.32 349.27 17141.13 37948.03 2020-10-15 03:02:56.000 289 33855.32 349.27 17141.12 88888.00 2020-10-15 03:02:57.000 289 33855.31 349.23 17141.10 88888.00 2020-10-15 03:02:58.000 289 33855.35 349.18 17141.08 88888.00 2020-10-15 03:02:59.000 289 33855.33 349.20 17141.10 88888.00 2020-10-15 03:03:00.000 289 33855.33 349.23 17141.11 37948.08 2020-10-15 03:03:01.000 289 33855.30 349.26 17141.11 88888.00 2020-10-15 03:03:02.000 289 33855.29 349.28 17141.09 88888.00 2020-10-15 03:03:03.000 289 33855.28 349.25 17141.07 88888.00 2020-10-15 03:03:04.000 289 33855.32 349.23 17141.10 88888.00 2020-10-15 03:03:05.000 289 33855.34 349.22 17141.09 37948.10 2020-10-15 03:03:06.000 289 33855.37 349.28 17141.10 88888.00 2020-10-15 03:03:07.000 289 33855.38 349.26 17141.12 88888.00 2020-10-15 03:03:08.000 289 33855.41 349.27 17141.07 88888.00 2020-10-15 03:03:09.000 289 33855.43 349.29 17141.03 88888.00 2020-10-15 03:03:10.000 289 33855.41 349.28 17141.05 37948.12 2020-10-15 03:03:11.000 289 33855.39 349.26 17141.07 88888.00 2020-10-15 03:03:12.000 289 33855.40 349.25 17141.07 88888.00 2020-10-15 03:03:13.000 289 33855.46 349.25 17141.13 88888.00 2020-10-15 03:03:14.000 289 33855.46 349.24 17141.12 88888.00 2020-10-15 03:03:15.000 289 33855.45 349.27 17141.11 37948.05 2020-10-15 03:03:16.000 289 33855.47 349.23 17141.06 88888.00 2020-10-15 03:03:17.000 289 33855.48 349.21 17141.08 88888.00 2020-10-15 03:03:18.000 289 33855.48 349.25 17141.08 88888.00 2020-10-15 03:03:19.000 289 33855.47 349.25 17141.13 88888.00 2020-10-15 03:03:20.000 289 33855.50 349.22 17141.13 37948.18 2020-10-15 03:03:21.000 289 33855.48 349.22 17141.13 88888.00 2020-10-15 03:03:22.000 289 33855.51 349.24 17141.12 88888.00 2020-10-15 03:03:23.000 289 33855.56 349.26 17141.15 88888.00 2020-10-15 03:03:24.000 289 33855.61 349.25 17141.07 88888.00 2020-10-15 03:03:25.000 289 33855.61 349.23 17141.07 37948.20 2020-10-15 03:03:26.000 289 33855.66 349.24 17141.11 88888.00 2020-10-15 03:03:27.000 289 33855.61 349.21 17141.04 88888.00 2020-10-15 03:03:28.000 289 33855.59 349.23 17141.01 88888.00 2020-10-15 03:03:29.000 289 33855.62 349.25 17141.00 88888.00 2020-10-15 03:03:30.000 289 33855.62 349.22 17141.01 37948.31 2020-10-15 03:03:31.000 289 33855.65 349.22 17141.00 88888.00 2020-10-15 03:03:32.000 289 33855.67 349.18 17140.99 88888.00 2020-10-15 03:03:33.000 289 33855.73 349.15 17141.01 88888.00 2020-10-15 03:03:34.000 289 33855.73 349.16 17141.01 88888.00 2020-10-15 03:03:35.000 289 33855.74 349.17 17141.06 37948.37 2020-10-15 03:03:36.000 289 33855.79 349.18 17141.01 88888.00 2020-10-15 03:03:37.000 289 33855.81 349.20 17140.98 88888.00 2020-10-15 03:03:38.000 289 33855.80 349.18 17140.99 88888.00 2020-10-15 03:03:39.000 289 33855.80 349.16 17140.96 88888.00 2020-10-15 03:03:40.000 289 33855.83 349.18 17140.98 37948.46 2020-10-15 03:03:41.000 289 33855.85 349.18 17140.99 88888.00 2020-10-15 03:03:42.000 289 33855.87 349.15 17141.00 88888.00 2020-10-15 03:03:43.000 289 33855.86 349.11 17140.98 88888.00 2020-10-15 03:03:44.000 289 33855.89 349.15 17140.98 88888.00 2020-10-15 03:03:45.000 289 33855.94 349.17 17140.96 37948.50 2020-10-15 03:03:46.000 289 33856.04 349.18 17140.95 88888.00 2020-10-15 03:03:47.000 289 33856.05 349.16 17140.95 88888.00 2020-10-15 03:03:48.000 289 33856.07 349.15 17140.96 88888.00 2020-10-15 03:03:49.000 289 33856.08 349.13 17140.88 88888.00 2020-10-15 03:03:50.000 289 33856.08 349.12 17140.90 37948.68 2020-10-15 03:03:51.000 289 33856.09 349.16 17140.92 88888.00 2020-10-15 03:03:52.000 289 33856.09 349.15 17140.95 88888.00 2020-10-15 03:03:53.000 289 33856.08 349.13 17140.94 88888.00 2020-10-15 03:03:54.000 289 33856.09 349.13 17140.91 88888.00 2020-10-15 03:03:55.000 289 33856.13 349.14 17140.89 37948.67 2020-10-15 03:03:56.000 289 33856.13 349.13 17140.88 88888.00 2020-10-15 03:03:57.000 289 33856.13 349.15 17140.87 88888.00 2020-10-15 03:03:58.000 289 33856.09 349.14 17140.89 88888.00 2020-10-15 03:03:59.000 289 33856.10 349.11 17140.87 88888.00 2020-10-15 03:04:00.000 289 33856.10 349.11 17140.90 37948.73 2020-10-15 03:04:01.000 289 33856.11 349.09 17140.90 88888.00 2020-10-15 03:04:02.000 289 33856.12 349.10 17140.87 88888.00 2020-10-15 03:04:03.000 289 33856.07 349.11 17140.82 88888.00 2020-10-15 03:04:04.000 289 33856.10 349.10 17140.88 88888.00 2020-10-15 03:04:05.000 289 33856.13 349.09 17140.88 37948.67 2020-10-15 03:04:06.000 289 33856.09 349.08 17140.91 88888.00 2020-10-15 03:04:07.000 289 33856.11 349.09 17140.90 88888.00 2020-10-15 03:04:08.000 289 33856.12 349.10 17140.93 88888.00 2020-10-15 03:04:09.000 289 33856.12 349.08 17140.95 88888.00 2020-10-15 03:04:10.000 289 33856.07 349.07 17140.98 37948.67 2020-10-15 03:04:11.000 289 33856.06 349.07 17140.97 88888.00 2020-10-15 03:04:12.000 289 33856.08 349.11 17140.95 88888.00 2020-10-15 03:04:13.000 289 33856.08 349.15 17140.96 88888.00 2020-10-15 03:04:14.000 289 33856.04 349.15 17140.95 88888.00 2020-10-15 03:04:15.000 289 33856.01 349.15 17141.01 37948.74 2020-10-15 03:04:16.000 289 33856.00 349.11 17140.99 88888.00 2020-10-15 03:04:17.000 289 33856.00 349.08 17141.00 88888.00 2020-10-15 03:04:18.000 289 33856.01 349.05 17140.99 88888.00 2020-10-15 03:04:19.000 289 33855.93 349.08 17140.97 88888.00 2020-10-15 03:04:20.000 289 33855.95 349.11 17140.95 37948.63 2020-10-15 03:04:21.000 289 33855.95 349.10 17140.97 88888.00 2020-10-15 03:04:22.000 289 33855.90 349.11 17141.01 88888.00 2020-10-15 03:04:23.000 289 33855.86 349.10 17141.03 88888.00 2020-10-15 03:04:24.000 289 33855.90 349.10 17141.03 88888.00 2020-10-15 03:04:25.000 289 33855.91 349.07 17141.02 37948.55 2020-10-15 03:04:26.000 289 33855.88 349.07 17141.00 88888.00 2020-10-15 03:04:27.000 289 33855.87 349.03 17140.99 88888.00 2020-10-15 03:04:28.000 289 33855.85 349.01 17141.06 88888.00 2020-10-15 03:04:29.000 289 33855.86 349.06 17141.04 88888.00 2020-10-15 03:04:30.000 289 33855.88 349.05 17140.98 37948.56 2020-10-15 03:04:31.000 289 33855.87 349.02 17140.95 88888.00 2020-10-15 03:04:32.000 289 33855.87 349.04 17141.03 88888.00 2020-10-15 03:04:33.000 289 33855.84 349.02 17141.02 88888.00 2020-10-15 03:04:34.000 289 33855.87 349.01 17141.01 88888.00 2020-10-15 03:04:35.000 289 33855.83 349.04 17140.99 37948.52 2020-10-15 03:04:36.000 289 33855.86 349.03 17140.97 88888.00 2020-10-15 03:04:37.000 289 33855.86 349.06 17140.98 88888.00 2020-10-15 03:04:38.000 289 33855.85 349.08 17140.95 88888.00 2020-10-15 03:04:39.000 289 33855.82 349.04 17140.95 88888.00 2020-10-15 03:04:40.000 289 33855.79 349.01 17140.97 37948.46 2020-10-15 03:04:41.000 289 33855.81 349.00 17140.96 88888.00 2020-10-15 03:04:42.000 289 33855.83 349.02 17140.97 88888.00 2020-10-15 03:04:43.000 289 33855.82 349.03 17140.99 88888.00 2020-10-15 03:04:44.000 289 33855.78 349.03 17140.99 88888.00 2020-10-15 03:04:45.000 289 33855.72 349.02 17141.01 37948.45 2020-10-15 03:04:46.000 289 33855.71 349.01 17141.02 88888.00 2020-10-15 03:04:47.000 289 33855.75 349.04 17141.01 88888.00 2020-10-15 03:04:48.000 289 33855.75 349.00 17141.03 88888.00 2020-10-15 03:04:49.000 289 33855.71 348.97 17140.99 88888.00 2020-10-15 03:04:50.000 289 33855.71 348.93 17140.95 37948.35 2020-10-15 03:04:51.000 289 33855.72 348.92 17140.98 88888.00 2020-10-15 03:04:52.000 289 33855.73 348.94 17141.00 88888.00 2020-10-15 03:04:53.000 289 33855.71 348.97 17141.02 88888.00 2020-10-15 03:04:54.000 289 33855.71 348.91 17141.02 88888.00 2020-10-15 03:04:55.000 289 33855.67 348.90 17140.99 37948.41 2020-10-15 03:04:56.000 289 33855.67 348.92 17141.00 88888.00 2020-10-15 03:04:57.000 289 33855.68 348.91 17141.02 88888.00 2020-10-15 03:04:58.000 289 33855.72 348.89 17140.99 88888.00 2020-10-15 03:04:59.000 289 33855.72 348.87 17140.99 88888.00 2020-10-15 03:05:00.000 289 33855.73 348.89 17141.01 37948.36 2020-10-15 03:05:01.000 289 33855.74 348.87 17141.05 88888.00 2020-10-15 03:05:02.000 289 33855.71 348.88 17141.06 88888.00 2020-10-15 03:05:03.000 289 33855.71 348.90 17141.05 88888.00 2020-10-15 03:05:04.000 289 33855.71 348.84 17141.01 88888.00 2020-10-15 03:05:05.000 289 33855.74 348.86 17140.97 37948.40 2020-10-15 03:05:06.000 289 33855.69 348.89 17140.97 88888.00 2020-10-15 03:05:07.000 289 33855.68 348.90 17140.98 88888.00 2020-10-15 03:05:08.000 289 33855.73 348.88 17140.98 88888.00 2020-10-15 03:05:09.000 289 33855.76 348.88 17140.99 88888.00 2020-10-15 03:05:10.000 289 33855.76 348.93 17141.00 37948.45 2020-10-15 03:05:11.000 289 33855.77 348.94 17140.99 88888.00 2020-10-15 03:05:12.000 289 33855.80 348.88 17141.01 88888.00 2020-10-15 03:05:13.000 289 33855.79 348.87 17141.02 88888.00 2020-10-15 03:05:14.000 289 33855.82 348.90 17141.09 88888.00 2020-10-15 03:05:15.000 289 33855.78 348.86 17141.03 37948.47 2020-10-15 03:05:16.000 289 33855.76 348.87 17141.04 88888.00 2020-10-15 03:05:17.000 289 33855.74 348.87 17141.03 88888.00 2020-10-15 03:05:18.000 289 33855.73 348.88 17141.03 88888.00 2020-10-15 03:05:19.000 289 33855.68 348.92 17141.01 88888.00 2020-10-15 03:05:20.000 289 33855.67 348.93 17141.03 37948.45 2020-10-15 03:05:21.000 289 33855.69 348.90 17141.07 88888.00 2020-10-15 03:05:22.000 289 33855.70 348.88 17141.05 88888.00 2020-10-15 03:05:23.000 289 33855.73 348.88 17141.09 88888.00 2020-10-15 03:05:24.000 289 33855.74 348.87 17141.11 88888.00 2020-10-15 03:05:25.000 289 33855.72 348.84 17141.14 37948.34 2020-10-15 03:05:26.000 289 33855.75 348.86 17141.14 88888.00 2020-10-15 03:05:27.000 289 33855.69 348.83 17141.09 88888.00 2020-10-15 03:05:28.000 289 33855.67 348.90 17141.07 88888.00 2020-10-15 03:05:29.000 289 33855.68 348.91 17141.01 88888.00 2020-10-15 03:05:30.000 289 33855.66 348.87 17140.98 37948.39 2020-10-15 03:05:31.000 289 33855.66 348.89 17141.06 88888.00 2020-10-15 03:05:32.000 289 33855.70 348.86 17141.07 88888.00 2020-10-15 03:05:33.000 289 33855.73 348.83 17141.07 88888.00 2020-10-15 03:05:34.000 289 33855.72 348.82 17141.08 88888.00 2020-10-15 03:05:35.000 289 33855.68 348.81 17141.05 37948.37 2020-10-15 03:05:36.000 289 33855.70 348.79 17141.07 88888.00 2020-10-15 03:05:37.000 289 33855.69 348.80 17141.09 88888.00 2020-10-15 03:05:38.000 289 33855.70 348.82 17141.06 88888.00 2020-10-15 03:05:39.000 289 33855.72 348.77 17141.04 88888.00 2020-10-15 03:05:40.000 289 33855.73 348.77 17141.07 37948.38 2020-10-15 03:05:41.000 289 33855.79 348.80 17141.12 88888.00 2020-10-15 03:05:42.000 289 33855.83 348.81 17141.02 88888.00 2020-10-15 03:05:43.000 289 33855.79 348.78 17141.04 88888.00 2020-10-15 03:05:44.000 289 33855.80 348.80 17141.07 88888.00 2020-10-15 03:05:45.000 289 33855.76 348.79 17141.09 37948.34 2020-10-15 03:05:46.000 289 33855.73 348.76 17141.10 88888.00 2020-10-15 03:05:47.000 289 33855.68 348.77 17141.06 88888.00 2020-10-15 03:05:48.000 289 33855.71 348.78 17141.06 88888.00 2020-10-15 03:05:49.000 289 33855.75 348.80 17141.04 88888.00 2020-10-15 03:05:50.000 289 33855.76 348.82 17141.03 37948.46 2020-10-15 03:05:51.000 289 33855.77 348.82 17141.02 88888.00 2020-10-15 03:05:52.000 289 33855.79 348.82 17141.05 88888.00 2020-10-15 03:05:53.000 289 33855.77 348.86 17141.05 88888.00 2020-10-15 03:05:54.000 289 33855.79 348.91 17141.05 88888.00 2020-10-15 03:05:55.000 289 33855.80 348.94 17141.06 37948.48 2020-10-15 03:05:56.000 289 33855.80 348.92 17141.04 88888.00 2020-10-15 03:05:57.000 289 33855.80 348.86 17141.05 88888.00 2020-10-15 03:05:58.000 289 33855.82 348.87 17141.07 88888.00 2020-10-15 03:05:59.000 289 33855.80 348.85 17141.07 88888.00 2020-10-15 03:06:00.000 289 33855.82 348.84 17141.07 37948.44 2020-10-15 03:06:01.000 289 33855.78 348.85 17141.09 88888.00 2020-10-15 03:06:02.000 289 33855.77 348.86 17141.05 88888.00 2020-10-15 03:06:03.000 289 33855.80 348.86 17141.02 88888.00 2020-10-15 03:06:04.000 289 33855.79 348.86 17141.03 88888.00 2020-10-15 03:06:05.000 289 33855.78 348.87 17141.02 37948.51 2020-10-15 03:06:06.000 289 33855.78 348.89 17141.03 88888.00 2020-10-15 03:06:07.000 289 33855.80 348.85 17141.04 88888.00 2020-10-15 03:06:08.000 289 33855.79 348.83 17141.00 88888.00 2020-10-15 03:06:09.000 289 33855.74 348.85 17141.01 88888.00 2020-10-15 03:06:10.000 289 33855.75 348.86 17141.08 37948.43 2020-10-15 03:06:11.000 289 33855.76 348.88 17141.07 88888.00 2020-10-15 03:06:12.000 289 33855.75 348.87 17141.04 88888.00 2020-10-15 03:06:13.000 289 33855.78 348.86 17141.01 88888.00 2020-10-15 03:06:14.000 289 33855.75 348.85 17141.04 88888.00 2020-10-15 03:06:15.000 289 33855.73 348.84 17140.99 37948.41 2020-10-15 03:06:16.000 289 33855.72 348.84 17140.99 88888.00 2020-10-15 03:06:17.000 289 33855.73 348.82 17141.00 88888.00 2020-10-15 03:06:18.000 289 33855.74 348.82 17140.99 88888.00 2020-10-15 03:06:19.000 289 33855.71 348.80 17140.98 88888.00 2020-10-15 03:06:20.000 289 33855.69 348.78 17140.99 37948.41 2020-10-15 03:06:21.000 289 33855.71 348.80 17140.99 88888.00 2020-10-15 03:06:22.000 289 33855.70 348.80 17141.00 88888.00 2020-10-15 03:06:23.000 289 33855.67 348.80 17141.00 88888.00 2020-10-15 03:06:24.000 289 33855.71 348.80 17140.95 88888.00 2020-10-15 03:06:25.000 289 33855.74 348.78 17140.96 37948.45 2020-10-15 03:06:26.000 289 33855.74 348.77 17140.98 88888.00 2020-10-15 03:06:27.000 289 33855.73 348.78 17141.01 88888.00 2020-10-15 03:06:28.000 289 33855.70 348.77 17140.96 88888.00 2020-10-15 03:06:29.000 289 33855.72 348.75 17140.99 88888.00 2020-10-15 03:06:30.000 289 33855.74 348.74 17140.99 37948.30 2020-10-15 03:06:31.000 289 33855.74 348.72 17140.96 88888.00 2020-10-15 03:06:32.000 289 33855.72 348.74 17140.98 88888.00 2020-10-15 03:06:33.000 289 33855.76 348.72 17140.99 88888.00 2020-10-15 03:06:34.000 289 33855.80 348.73 17140.95 88888.00 2020-10-15 03:06:35.000 289 33855.85 348.70 17140.95 37948.42 2020-10-15 03:06:36.000 289 33855.82 348.73 17140.92 88888.00 2020-10-15 03:06:37.000 289 33855.80 348.71 17140.91 88888.00 2020-10-15 03:06:38.000 289 33855.79 348.71 17140.92 88888.00 2020-10-15 03:06:39.000 289 33855.82 348.72 17140.96 88888.00 2020-10-15 03:06:40.000 289 33855.82 348.70 17140.93 37948.43 2020-10-15 03:06:41.000 289 33855.79 348.73 17140.92 88888.00 2020-10-15 03:06:42.000 289 33855.78 348.71 17140.97 88888.00 2020-10-15 03:06:43.000 289 33855.82 348.69 17140.93 88888.00 2020-10-15 03:06:44.000 289 33855.80 348.66 17140.91 88888.00 2020-10-15 03:06:45.000 289 33855.80 348.64 17140.94 37948.41 2020-10-15 03:06:46.000 289 33855.79 348.67 17141.00 88888.00 2020-10-15 03:06:47.000 289 33855.80 348.66 17141.00 88888.00 2020-10-15 03:06:48.000 289 33855.85 348.70 17140.99 88888.00 2020-10-15 03:06:49.000 289 33855.88 348.66 17140.95 88888.00 2020-10-15 03:06:50.000 289 33855.88 348.65 17140.96 37948.51 2020-10-15 03:06:51.000 289 33855.88 348.66 17140.96 88888.00 2020-10-15 03:06:52.000 289 33855.87 348.66 17140.97 88888.00 2020-10-15 03:06:53.000 289 33855.87 348.64 17140.93 88888.00 2020-10-15 03:06:54.000 289 33855.85 348.62 17140.97 88888.00 2020-10-15 03:06:55.000 289 33855.86 348.63 17141.00 37948.54 2020-10-15 03:06:56.000 289 33855.88 348.64 17140.96 88888.00 2020-10-15 03:06:57.000 289 33855.91 348.67 17140.96 88888.00 2020-10-15 03:06:58.000 289 33855.94 348.68 17140.96 88888.00 2020-10-15 03:06:59.000 289 33856.00 348.66 17140.95 88888.00 2020-10-15 03:07:00.000 289 33856.01 348.65 17140.94 37948.61 2020-10-15 03:07:01.000 289 33856.02 348.67 17140.93 88888.00 2020-10-15 03:07:02.000 289 33856.00 348.66 17140.94 88888.00 2020-10-15 03:07:03.000 289 33855.96 348.62 17140.96 88888.00 2020-10-15 03:07:04.000 289 33855.98 348.63 17140.95 88888.00 2020-10-15 03:07:05.000 289 33855.99 348.65 17140.95 37948.60 2020-10-15 03:07:06.000 289 33856.04 348.59 17140.94 88888.00 2020-10-15 03:07:07.000 289 33856.08 348.60 17140.98 88888.00 2020-10-15 03:07:08.000 289 33856.11 348.64 17141.02 88888.00 2020-10-15 03:07:09.000 289 33856.16 348.62 17140.99 88888.00 2020-10-15 03:07:10.000 289 33856.18 348.63 17140.98 37948.66 2020-10-15 03:07:11.000 289 33856.17 348.61 17140.94 88888.00 2020-10-15 03:07:12.000 289 33856.20 348.60 17140.96 88888.00 2020-10-15 03:07:13.000 289 33856.21 348.61 17140.97 88888.00 2020-10-15 03:07:14.000 289 33856.21 348.61 17140.96 88888.00 2020-10-15 03:07:15.000 289 33856.21 348.58 17140.93 37948.68 2020-10-15 03:07:16.000 289 33856.21 348.56 17140.97 88888.00 2020-10-15 03:07:17.000 289 33856.25 348.56 17140.99 88888.00 2020-10-15 03:07:18.000 289 33856.27 348.59 17141.06 88888.00 2020-10-15 03:07:19.000 289 33856.28 348.57 17140.98 88888.00 2020-10-15 03:07:20.000 289 33856.29 348.57 17140.91 37948.83 2020-10-15 03:07:21.000 289 33856.25 348.52 17140.90 88888.00 2020-10-15 03:07:22.000 289 33856.26 348.51 17140.89 88888.00 2020-10-15 03:07:23.000 289 33856.28 348.48 17140.81 88888.00 2020-10-15 03:07:24.000 289 33856.29 348.51 17140.94 88888.00 2020-10-15 03:07:25.000 289 33856.32 348.51 17141.01 37948.89 2020-10-15 03:07:26.000 289 33856.32 348.54 17140.99 88888.00 2020-10-15 03:07:27.000 289 33856.30 348.52 17140.96 88888.00 2020-10-15 03:07:28.000 289 33856.33 348.50 17140.95 88888.00 2020-10-15 03:07:29.000 289 33856.29 348.51 17140.93 88888.00 2020-10-15 03:07:30.000 289 33856.26 348.51 17140.94 37948.97 2020-10-15 03:07:31.000 289 33856.30 348.49 17140.93 88888.00 2020-10-15 03:07:32.000 289 33856.31 348.49 17140.89 88888.00 2020-10-15 03:07:33.000 289 33856.30 348.51 17140.92 88888.00 2020-10-15 03:07:34.000 289 33856.32 348.51 17140.99 88888.00 2020-10-15 03:07:35.000 289 33856.32 348.50 17141.05 37949.02 2020-10-15 03:07:36.000 289 33856.34 348.47 17141.01 88888.00 2020-10-15 03:07:37.000 289 33856.31 348.48 17140.96 88888.00 2020-10-15 03:07:38.000 289 33856.31 348.53 17140.98 88888.00 2020-10-15 03:07:39.000 289 33856.30 348.53 17140.94 88888.00 2020-10-15 03:07:40.000 289 33856.30 348.52 17140.95 37948.87 2020-10-15 03:07:41.000 289 33856.29 348.52 17140.94 88888.00 2020-10-15 03:07:42.000 289 33856.32 348.54 17140.95 88888.00 2020-10-15 03:07:43.000 289 33856.31 348.51 17140.95 88888.00 2020-10-15 03:07:44.000 289 33856.33 348.50 17140.96 88888.00 2020-10-15 03:07:45.000 289 33856.36 348.52 17141.00 37948.94 2020-10-15 03:07:46.000 289 33856.32 348.53 17140.99 88888.00 2020-10-15 03:07:47.000 289 33856.31 348.54 17141.00 88888.00 2020-10-15 03:07:48.000 289 33856.31 348.50 17140.98 88888.00 2020-10-15 03:07:49.000 289 33856.34 348.48 17140.94 88888.00 2020-10-15 03:07:50.000 289 33856.37 348.45 17140.92 37948.90 2020-10-15 03:07:51.000 289 33856.36 348.43 17140.97 88888.00 2020-10-15 03:07:52.000 289 33856.37 348.51 17141.00 88888.00 2020-10-15 03:07:53.000 289 33856.37 348.49 17140.99 88888.00 2020-10-15 03:07:54.000 289 33856.41 348.51 17140.98 88888.00 2020-10-15 03:07:55.000 289 33856.42 348.52 17140.99 37948.97 2020-10-15 03:07:56.000 289 33856.39 348.55 17140.98 88888.00 2020-10-15 03:07:57.000 289 33856.37 348.53 17140.92 88888.00 2020-10-15 03:07:58.000 289 33856.43 348.51 17140.95 88888.00 2020-10-15 03:07:59.000 289 33856.40 348.49 17141.00 88888.00 2020-10-15 03:08:00.000 289 33856.38 348.50 17140.96 37948.95 2020-10-15 03:08:01.000 289 33856.38 348.48 17140.96 88888.00 2020-10-15 03:08:02.000 289 33856.41 348.43 17140.97 88888.00 2020-10-15 03:08:03.000 289 33856.42 348.41 17140.96 88888.00 2020-10-15 03:08:04.000 289 33856.40 348.41 17140.96 88888.00 2020-10-15 03:08:05.000 289 33856.37 348.44 17140.97 37949.05 2020-10-15 03:08:06.000 289 33856.36 348.44 17140.97 88888.00 2020-10-15 03:08:07.000 289 33856.37 348.42 17140.94 88888.00 2020-10-15 03:08:08.000 289 33856.39 348.41 17140.99 88888.00 2020-10-15 03:08:09.000 289 33856.42 348.48 17140.99 88888.00 2020-10-15 03:08:10.000 289 33856.43 348.49 17140.99 37948.98 2020-10-15 03:08:11.000 289 33856.46 348.49 17140.96 88888.00 2020-10-15 03:08:12.000 289 33856.41 348.43 17140.94 88888.00 2020-10-15 03:08:13.000 289 33856.39 348.44 17140.98 88888.00 2020-10-15 03:08:14.000 289 33856.37 348.49 17140.98 88888.00 2020-10-15 03:08:15.000 289 33856.38 348.46 17140.95 37948.98 2020-10-15 03:08:16.000 289 33856.40 348.37 17140.97 88888.00 2020-10-15 03:08:17.000 289 33856.34 348.39 17140.99 88888.00 2020-10-15 03:08:18.000 289 33856.37 348.41 17141.02 88888.00 2020-10-15 03:08:19.000 289 33856.36 348.50 17141.06 88888.00 2020-10-15 03:08:20.000 289 33856.37 348.51 17141.00 37948.98 2020-10-15 03:08:21.000 289 33856.35 348.48 17141.01 88888.00 2020-10-15 03:08:22.000 289 33856.36 348.46 17141.03 88888.00 2020-10-15 03:08:23.000 289 33856.36 348.48 17140.99 88888.00 2020-10-15 03:08:24.000 289 33856.34 348.48 17140.98 88888.00 2020-10-15 03:08:25.000 289 33856.33 348.51 17140.99 37948.96 2020-10-15 03:08:26.000 289 33856.33 348.49 17140.97 88888.00 2020-10-15 03:08:27.000 289 33856.32 348.48 17140.99 88888.00 2020-10-15 03:08:28.000 289 33856.33 348.48 17141.02 88888.00 2020-10-15 03:08:29.000 289 33856.36 348.48 17141.04 88888.00 2020-10-15 03:08:30.000 289 33856.39 348.47 17141.00 37948.96 2020-10-15 03:08:31.000 289 33856.37 348.53 17141.00 88888.00 2020-10-15 03:08:32.000 289 33856.33 348.52 17140.98 88888.00 2020-10-15 03:08:33.000 289 33856.31 348.53 17140.99 88888.00 2020-10-15 03:08:34.000 289 33856.34 348.49 17141.05 88888.00 2020-10-15 03:08:35.000 289 33856.38 348.46 17141.06 37948.91 2020-10-15 03:08:36.000 289 33856.34 348.47 17141.02 88888.00 2020-10-15 03:08:37.000 289 33856.33 348.53 17140.99 88888.00 2020-10-15 03:08:38.000 289 33856.33 348.52 17140.98 88888.00 2020-10-15 03:08:39.000 289 33856.31 348.49 17140.99 88888.00 2020-10-15 03:08:40.000 289 33856.37 348.51 17141.00 37948.96 2020-10-15 03:08:41.000 289 33856.33 348.51 17140.99 88888.00 2020-10-15 03:08:42.000 289 33856.26 348.53 17141.01 88888.00 2020-10-15 03:08:43.000 289 33856.25 348.52 17141.00 88888.00 2020-10-15 03:08:44.000 289 33856.30 348.52 17140.98 88888.00 2020-10-15 03:08:45.000 289 33856.29 348.51 17140.98 37948.92 2020-10-15 03:08:46.000 289 33856.26 348.52 17140.98 88888.00 2020-10-15 03:08:47.000 289 33856.25 348.51 17140.99 88888.00 2020-10-15 03:08:48.000 289 33856.24 348.52 17140.99 88888.00 2020-10-15 03:08:49.000 289 33856.25 348.52 17140.98 88888.00 2020-10-15 03:08:50.000 289 33856.23 348.53 17140.94 37948.84 2020-10-15 03:08:51.000 289 33856.21 348.53 17140.95 88888.00 2020-10-15 03:08:52.000 289 33856.21 348.51 17140.98 88888.00 2020-10-15 03:08:53.000 289 33856.23 348.52 17140.96 88888.00 2020-10-15 03:08:54.000 289 33856.27 348.49 17140.98 88888.00 2020-10-15 03:08:55.000 289 33856.27 348.46 17141.00 37948.97 2020-10-15 03:08:56.000 289 33856.22 348.48 17141.01 88888.00 2020-10-15 03:08:57.000 289 33856.21 348.49 17141.04 88888.00 2020-10-15 03:08:58.000 289 33856.22 348.53 17141.02 88888.00 2020-10-15 03:08:59.000 289 33856.18 348.52 17141.04 88888.00 2020-10-15 03:09:00.000 289 33856.24 348.53 17141.07 37948.90 2020-10-15 03:09:01.000 289 33856.25 348.56 17141.03 88888.00 2020-10-15 03:09:02.000 289 33856.25 348.54 17140.99 88888.00 2020-10-15 03:09:03.000 289 33856.23 348.54 17140.99 88888.00 2020-10-15 03:09:04.000 289 33856.24 348.56 17141.00 88888.00 2020-10-15 03:09:05.000 289 33856.23 348.55 17141.01 37948.87 2020-10-15 03:09:06.000 289 33856.23 348.62 17141.01 88888.00 2020-10-15 03:09:07.000 289 33856.25 348.74 17141.01 88888.00 2020-10-15 03:09:08.000 289 33856.25 348.72 17141.01 88888.00 2020-10-15 03:09:09.000 289 33856.29 348.71 17141.00 88888.00 2020-10-15 03:09:10.000 289 33856.24 348.66 17141.00 37948.92 2020-10-15 03:09:11.000 289 33856.25 348.65 17141.02 88888.00 2020-10-15 03:09:12.000 289 33856.22 348.64 17141.01 88888.00 2020-10-15 03:09:13.000 289 33856.25 348.63 17141.01 88888.00 2020-10-15 03:09:14.000 289 33856.26 348.65 17141.04 88888.00 2020-10-15 03:09:15.000 289 33856.23 348.63 17141.01 37948.86 2020-10-15 03:09:16.000 289 33856.25 348.62 17141.02 88888.00 2020-10-15 03:09:17.000 289 33856.25 348.65 17140.97 88888.00 2020-10-15 03:09:18.000 289 33856.24 348.68 17141.01 88888.00 2020-10-15 03:09:19.000 289 33856.26 348.65 17141.02 88888.00 2020-10-15 03:09:20.000 289 33856.29 348.66 17140.98 37948.88 2020-10-15 03:09:21.000 289 33856.27 348.67 17140.96 88888.00 2020-10-15 03:09:22.000 289 33856.21 348.65 17140.94 88888.00 2020-10-15 03:09:23.000 289 33856.21 348.64 17140.95 88888.00 2020-10-15 03:09:24.000 289 33856.18 348.63 17140.94 88888.00 2020-10-15 03:09:25.000 289 33856.20 348.64 17140.96 37948.85 2020-10-15 03:09:26.000 289 33856.17 348.66 17140.97 88888.00 2020-10-15 03:09:27.000 289 33856.17 348.65 17140.98 88888.00 2020-10-15 03:09:28.000 289 33856.13 348.64 17140.99 88888.00 2020-10-15 03:09:29.000 289 33856.11 348.64 17140.99 88888.00 2020-10-15 03:09:30.000 289 33856.14 348.62 17141.02 37948.83 2020-10-15 03:09:31.000 289 33856.17 348.63 17141.05 88888.00 2020-10-15 03:09:32.000 289 33856.15 348.63 17141.03 88888.00 2020-10-15 03:09:33.000 289 33856.14 348.64 17141.01 88888.00 2020-10-15 03:09:34.000 289 33856.17 348.66 17141.01 88888.00 2020-10-15 03:09:35.000 289 33856.14 348.69 17141.00 37948.78 2020-10-15 03:09:36.000 289 33856.11 348.65 17140.99 88888.00 2020-10-15 03:09:37.000 289 33856.09 348.63 17141.03 88888.00 2020-10-15 03:09:38.000 289 33856.09 348.56 17141.02 88888.00 2020-10-15 03:09:39.000 289 33856.11 348.54 17141.00 88888.00 2020-10-15 03:09:40.000 289 33856.08 348.53 17141.00 37948.86 2020-10-15 03:09:41.000 289 33856.06 348.57 17141.05 88888.00 2020-10-15 03:09:42.000 289 33856.09 348.57 17141.08 88888.00 2020-10-15 03:09:43.000 289 33856.10 348.57 17141.09 88888.00 2020-10-15 03:09:44.000 289 33856.10 348.58 17141.10 88888.00 2020-10-15 03:09:45.000 289 33856.09 348.58 17141.10 37948.83 2020-10-15 03:09:46.000 289 33856.09 348.56 17141.07 88888.00 2020-10-15 03:09:47.000 289 33856.10 348.52 17141.01 88888.00 2020-10-15 03:09:48.000 289 33856.09 348.56 17141.01 88888.00 2020-10-15 03:09:49.000 289 33856.09 348.59 17141.04 88888.00 2020-10-15 03:09:50.000 289 33856.11 348.61 17141.08 37948.77 2020-10-15 03:09:51.000 289 33856.06 348.63 17141.09 88888.00 2020-10-15 03:09:52.000 289 33856.02 348.60 17141.09 88888.00 2020-10-15 03:09:53.000 289 33856.03 348.57 17141.06 88888.00 2020-10-15 03:09:54.000 289 33856.02 348.58 17141.04 88888.00 2020-10-15 03:09:55.000 289 33856.01 348.58 17141.05 37948.83 2020-10-15 03:09:56.000 289 33856.00 348.59 17141.09 88888.00 2020-10-15 03:09:57.000 289 33856.01 348.58 17141.10 88888.00 2020-10-15 03:09:58.000 289 33856.04 348.57 17141.06 88888.00 2020-10-15 03:09:59.000 289 33856.02 348.60 17141.04 88888.00 2020-10-15 03:10:00.000 289 33856.02 348.62 17141.04 37948.81 2020-10-15 03:10:01.000 289 33856.05 348.58 17141.04 88888.00 2020-10-15 03:10:02.000 289 33856.06 348.58 17141.08 88888.00 2020-10-15 03:10:03.000 289 33856.03 348.57 17141.10 88888.00 2020-10-15 03:10:04.000 289 33856.02 348.55 17141.12 88888.00 2020-10-15 03:10:05.000 289 33856.01 348.54 17141.08 37948.70 2020-10-15 03:10:06.000 289 33856.04 348.53 17141.06 88888.00 2020-10-15 03:10:07.000 289 33856.01 348.56 17141.06 88888.00 2020-10-15 03:10:08.000 289 33856.03 348.58 17141.08 88888.00 2020-10-15 03:10:09.000 289 33856.04 348.62 17141.08 88888.00 2020-10-15 03:10:10.000 289 33856.04 348.64 17141.04 37948.69 2020-10-15 03:10:11.000 289 33855.99 348.61 17141.06 88888.00 2020-10-15 03:10:12.000 289 33856.01 348.60 17141.10 88888.00 2020-10-15 03:10:13.000 289 33855.99 348.65 17141.09 88888.00 2020-10-15 03:10:14.000 289 33856.01 348.65 17141.09 88888.00 2020-10-15 03:10:15.000 289 33855.96 348.59 17141.04 37948.64 2020-10-15 03:10:16.000 289 33855.98 348.55 17141.02 88888.00 2020-10-15 03:10:17.000 289 33855.98 348.57 17141.04 88888.00 2020-10-15 03:10:18.000 289 33855.98 348.58 17141.01 88888.00 2020-10-15 03:10:19.000 289 33856.00 348.63 17141.00 88888.00 2020-10-15 03:10:20.000 289 33856.00 348.63 17141.04 37948.69 2020-10-15 03:10:21.000 289 33856.00 348.59 17141.07 88888.00 2020-10-15 03:10:22.000 289 33856.02 348.59 17141.07 88888.00 2020-10-15 03:10:23.000 289 33856.00 348.57 17141.02 88888.00 2020-10-15 03:10:24.000 289 33855.99 348.58 17140.97 88888.00 2020-10-15 03:10:25.000 289 33855.99 348.59 17140.95 37948.57 2020-10-15 03:10:26.000 289 33856.00 348.57 17140.98 88888.00 2020-10-15 03:10:27.000 289 33855.97 348.62 17141.02 88888.00 2020-10-15 03:10:28.000 289 33855.98 348.64 17140.99 88888.00 2020-10-15 03:10:29.000 289 33855.99 348.62 17140.98 88888.00 2020-10-15 03:10:30.000 289 33856.01 348.63 17141.01 37948.66 2020-10-15 03:10:31.000 289 33856.01 348.62 17141.05 88888.00 2020-10-15 03:10:32.000 289 33855.98 348.60 17141.03 88888.00 2020-10-15 03:10:33.000 289 33855.98 348.67 17140.99 88888.00 2020-10-15 03:10:34.000 289 33856.01 348.69 17141.00 88888.00 2020-10-15 03:10:35.000 289 33856.01 348.64 17141.00 37948.67 2020-10-15 03:10:36.000 289 33856.00 348.59 17140.98 88888.00 2020-10-15 03:10:37.000 289 33856.01 348.57 17140.98 88888.00 2020-10-15 03:10:38.000 289 33855.98 348.53 17140.87 88888.00 2020-10-15 03:10:39.000 289 33855.99 348.53 17140.97 88888.00 2020-10-15 03:10:40.000 289 33856.00 348.51 17141.02 37948.72 2020-10-15 03:10:41.000 289 33855.98 348.51 17140.99 88888.00 2020-10-15 03:10:42.000 289 33856.00 348.55 17140.99 88888.00 2020-10-15 03:10:43.000 289 33855.97 348.58 17141.03 88888.00 2020-10-15 03:10:44.000 289 33856.00 348.66 17140.99 88888.00 2020-10-15 03:10:45.000 289 33856.02 348.69 17141.01 37948.70 2020-10-15 03:10:46.000 289 33856.01 348.68 17141.07 88888.00 2020-10-15 03:10:47.000 289 33855.99 348.66 17141.01 88888.00 2020-10-15 03:10:48.000 289 33855.98 348.66 17141.01 88888.00 2020-10-15 03:10:49.000 289 33855.97 348.65 17141.04 88888.00 2020-10-15 03:10:50.000 289 33855.98 348.70 17141.05 37948.65 2020-10-15 03:10:51.000 289 33856.00 348.71 17141.04 88888.00 2020-10-15 03:10:52.000 289 33855.93 348.73 17141.06 88888.00 2020-10-15 03:10:53.000 289 33855.91 348.70 17141.07 88888.00 2020-10-15 03:10:54.000 289 33855.95 348.67 17141.03 88888.00 2020-10-15 03:10:55.000 289 33855.95 348.66 17141.02 37948.67 2020-10-15 03:10:56.000 289 33855.92 348.65 17141.02 88888.00 2020-10-15 03:10:57.000 289 33855.93 348.61 17141.02 88888.00 2020-10-15 03:10:58.000 289 33855.97 348.59 17141.04 88888.00 2020-10-15 03:10:59.000 289 33856.00 348.58 17141.08 88888.00 2020-10-15 03:11:00.000 289 33855.98 348.59 17141.06 37948.62 2020-10-15 03:11:01.000 289 33855.93 348.59 17141.03 88888.00 2020-10-15 03:11:02.000 289 33855.94 348.61 17141.04 88888.00 2020-10-15 03:11:03.000 289 33855.97 348.57 17141.08 88888.00 2020-10-15 03:11:04.000 289 33855.96 348.57 17141.11 88888.00 2020-10-15 03:11:05.000 289 33855.93 348.63 17141.12 37948.56 2020-10-15 03:11:06.000 289 33855.93 348.63 17141.13 88888.00 2020-10-15 03:11:07.000 289 33855.93 348.63 17141.10 88888.00 2020-10-15 03:11:08.000 289 33855.94 348.60 17141.10 88888.00 2020-10-15 03:11:09.000 289 33855.96 348.59 17141.08 88888.00 2020-10-15 03:11:10.000 289 33855.95 348.62 17141.06 37948.60 2020-10-15 03:11:11.000 289 33855.97 348.58 17141.04 88888.00 2020-10-15 03:11:12.000 289 33856.00 348.57 17141.02 88888.00 2020-10-15 03:11:13.000 289 33856.02 348.54 17141.08 88888.00 2020-10-15 03:11:14.000 289 33855.99 348.57 17141.06 88888.00 2020-10-15 03:11:15.000 289 33855.98 348.56 17141.02 37948.66 2020-10-15 03:11:16.000 289 33855.96 348.58 17140.97 88888.00 2020-10-15 03:11:17.000 289 33855.92 348.56 17140.98 88888.00 2020-10-15 03:11:18.000 289 33855.95 348.57 17140.98 88888.00 2020-10-15 03:11:19.000 289 33855.95 348.55 17141.00 88888.00 2020-10-15 03:11:20.000 289 33855.98 348.55 17141.02 37948.78 2020-10-15 03:11:21.000 289 33855.97 348.55 17141.02 88888.00 2020-10-15 03:11:22.000 289 33856.02 348.55 17141.04 88888.00 2020-10-15 03:11:23.000 289 33856.06 348.52 17141.05 88888.00 2020-10-15 03:11:24.000 289 33856.08 348.51 17141.01 88888.00 2020-10-15 03:11:25.000 289 33856.09 348.52 17141.05 37948.73 2020-10-15 03:11:26.000 289 33856.07 348.52 17141.08 88888.00 2020-10-15 03:11:27.000 289 33856.04 348.48 17141.08 88888.00 2020-10-15 03:11:28.000 289 33856.08 348.49 17141.06 88888.00 2020-10-15 03:11:29.000 289 33856.12 348.47 17141.02 88888.00 2020-10-15 03:11:30.000 289 33856.13 348.52 17141.05 37948.76 2020-10-15 03:11:31.000 289 33856.12 348.58 17141.05 88888.00 2020-10-15 03:11:32.000 289 33856.16 348.53 17141.02 88888.00 2020-10-15 03:11:33.000 289 33856.13 348.52 17141.05 88888.00 2020-10-15 03:11:34.000 289 33856.11 348.49 17141.05 88888.00 2020-10-15 03:11:35.000 289 33856.16 348.49 17141.02 37948.80 2020-10-15 03:11:36.000 289 33856.17 348.49 17141.04 88888.00 2020-10-15 03:11:37.000 289 33856.17 348.48 17141.08 88888.00 2020-10-15 03:11:38.000 289 33856.21 348.53 17141.06 88888.00 2020-10-15 03:11:39.000 289 33856.20 348.59 17141.03 88888.00 2020-10-15 03:11:40.000 289 33856.24 348.64 17141.04 37948.85 2020-10-15 03:11:41.000 289 33856.23 348.60 17141.07 88888.00 2020-10-15 03:11:42.000 289 33856.21 348.54 17141.04 88888.00 2020-10-15 03:11:43.000 289 33856.17 348.51 17141.06 88888.00 2020-10-15 03:11:44.000 289 33856.18 348.53 17141.10 88888.00 2020-10-15 03:11:45.000 289 33856.20 348.53 17141.07 37948.91 2020-10-15 03:11:46.000 289 33856.19 348.52 17141.05 88888.00 2020-10-15 03:11:47.000 289 33856.19 348.54 17141.07 88888.00 2020-10-15 03:11:48.000 289 33856.19 348.54 17141.04 88888.00 2020-10-15 03:11:49.000 289 33856.27 348.54 17141.06 88888.00 2020-10-15 03:11:50.000 289 33856.28 348.52 17141.04 37948.89 2020-10-15 03:11:51.000 289 33856.28 348.52 17141.06 88888.00 2020-10-15 03:11:52.000 289 33856.25 348.50 17141.06 88888.00 2020-10-15 03:11:53.000 289 33856.30 348.52 17141.15 88888.00 2020-10-15 03:11:54.000 289 33856.35 348.49 17141.12 88888.00 2020-10-15 03:11:55.000 289 33856.35 348.49 17141.10 37948.89 2020-10-15 03:11:56.000 289 33856.32 348.52 17141.09 88888.00 2020-10-15 03:11:57.000 289 33856.34 348.54 17141.09 88888.00 2020-10-15 03:11:58.000 289 33856.31 348.52 17141.07 88888.00 2020-10-15 03:11:59.000 289 33856.33 348.51 17141.07 88888.00 2020-10-15 03:12:00.000 289 33856.39 348.55 17141.13 37948.91 2020-10-15 03:12:01.000 289 33856.37 348.59 17141.11 88888.00 2020-10-15 03:12:02.000 289 33856.35 348.60 17141.12 88888.00 2020-10-15 03:12:03.000 289 33856.37 348.55 17141.13 88888.00 2020-10-15 03:12:04.000 289 33856.37 348.51 17141.10 88888.00 2020-10-15 03:12:05.000 289 33856.39 348.48 17141.12 37948.88 2020-10-15 03:12:06.000 289 33856.38 348.49 17141.12 88888.00 2020-10-15 03:12:07.000 289 33856.40 348.48 17141.08 88888.00 2020-10-15 03:12:08.000 289 33856.42 348.47 17141.09 88888.00 2020-10-15 03:12:09.000 289 33856.44 348.49 17141.04 88888.00 2020-10-15 03:12:10.000 289 33856.45 348.47 17141.04 37949.05 2020-10-15 03:12:11.000 289 33856.44 348.47 17141.07 88888.00 2020-10-15 03:12:12.000 289 33856.37 348.51 17141.06 88888.00 2020-10-15 03:12:13.000 289 33856.41 348.52 17141.02 88888.00 2020-10-15 03:12:14.000 289 33856.47 348.49 17141.03 88888.00 2020-10-15 03:12:15.000 289 33856.49 348.47 17141.05 37949.04 2020-10-15 03:12:16.000 289 33856.52 348.46 17141.06 88888.00 2020-10-15 03:12:17.000 289 33856.54 348.47 17141.00 88888.00 2020-10-15 03:12:18.000 289 33856.55 348.53 17141.00 88888.00 2020-10-15 03:12:19.000 289 33856.56 348.53 17141.02 88888.00 2020-10-15 03:12:20.000 289 33856.54 348.48 17141.02 37949.12 2020-10-15 03:12:21.000 289 33856.55 348.45 17141.05 88888.00 2020-10-15 03:12:22.000 289 33856.56 348.44 17141.05 88888.00 2020-10-15 03:12:23.000 289 33856.55 348.44 17141.02 88888.00 2020-10-15 03:12:24.000 289 33856.58 348.47 17141.02 88888.00 2020-10-15 03:12:25.000 289 33856.61 348.50 17141.02 37949.17 2020-10-15 03:12:26.000 289 33856.64 348.48 17141.01 88888.00 2020-10-15 03:12:27.000 289 33856.61 348.49 17141.03 88888.00 2020-10-15 03:12:28.000 289 33856.60 348.45 17141.03 88888.00 2020-10-15 03:12:29.000 289 33856.61 348.47 17141.06 88888.00 2020-10-15 03:12:30.000 289 33856.60 348.45 17141.04 37949.11 2020-10-15 03:12:31.000 289 33856.60 348.42 17141.04 88888.00 2020-10-15 03:12:32.000 289 33856.60 348.45 17141.04 88888.00 2020-10-15 03:12:33.000 289 33856.61 348.45 17141.04 88888.00 2020-10-15 03:12:34.000 289 33856.60 348.42 17141.04 88888.00 2020-10-15 03:12:35.000 289 33856.61 348.45 17141.01 37949.27 2020-10-15 03:12:36.000 289 33856.64 348.44 17141.02 88888.00 2020-10-15 03:12:37.000 289 33856.66 348.40 17141.04 88888.00 2020-10-15 03:12:38.000 289 33856.68 348.42 17141.01 88888.00 2020-10-15 03:12:39.000 289 33856.72 348.36 17141.00 88888.00 2020-10-15 03:12:40.000 289 33856.71 348.35 17141.02 37949.18 2020-10-15 03:12:41.000 289 33856.70 348.37 17141.05 88888.00 2020-10-15 03:12:42.000 289 33856.71 348.35 17141.06 88888.00 2020-10-15 03:12:43.000 289 33856.72 348.32 17141.04 88888.00 2020-10-15 03:12:44.000 289 33856.75 348.32 17141.06 88888.00 2020-10-15 03:12:45.000 289 33856.74 348.30 17141.02 37949.33 2020-10-15 03:12:46.000 289 33856.74 348.30 17140.99 88888.00 2020-10-15 03:12:47.000 289 33856.77 348.33 17140.98 88888.00 2020-10-15 03:12:48.000 289 33856.80 348.34 17140.98 88888.00 2020-10-15 03:12:49.000 289 33856.82 348.34 17140.97 88888.00 2020-10-15 03:12:50.000 289 33856.81 348.33 17140.98 37949.22 2020-10-15 03:12:51.000 289 33856.81 348.35 17141.00 88888.00 2020-10-15 03:12:52.000 289 33856.79 348.34 17141.00 88888.00 2020-10-15 03:12:53.000 289 33856.81 348.36 17140.97 88888.00 2020-10-15 03:12:54.000 289 33856.88 348.43 17140.96 88888.00 2020-10-15 03:12:55.000 289 33856.89 348.47 17140.98 37949.35 2020-10-15 03:12:56.000 289 33856.89 348.48 17141.00 88888.00 2020-10-15 03:12:57.000 289 33856.88 348.46 17141.01 88888.00 2020-10-15 03:12:58.000 289 33856.93 348.44 17141.00 88888.00 2020-10-15 03:12:59.000 289 33856.93 348.37 17141.02 88888.00 2020-10-15 03:13:00.000 289 33856.95 348.37 17141.02 37949.34 2020-10-15 03:13:01.000 289 33856.91 348.35 17141.00 88888.00 2020-10-15 03:13:02.000 289 33856.92 348.39 17140.97 88888.00 2020-10-15 03:13:03.000 289 33856.91 348.41 17140.98 88888.00 2020-10-15 03:13:04.000 289 33856.90 348.39 17141.00 88888.00 2020-10-15 03:13:05.000 289 33856.90 348.38 17140.99 37949.44 2020-10-15 03:13:06.000 289 33856.90 348.36 17140.96 88888.00 2020-10-15 03:13:07.000 289 33856.92 348.32 17140.98 88888.00 2020-10-15 03:13:08.000 289 33856.97 348.30 17141.00 88888.00 2020-10-15 03:13:09.000 289 33856.98 348.34 17141.03 88888.00 2020-10-15 03:13:10.000 289 33857.00 348.33 17141.04 37949.45 2020-10-15 03:13:11.000 289 33856.98 348.38 17141.01 88888.00 2020-10-15 03:13:12.000 289 33856.97 348.41 17141.01 88888.00 2020-10-15 03:13:13.000 289 33856.97 348.38 17141.01 88888.00 2020-10-15 03:13:14.000 289 33856.97 348.44 17141.03 88888.00 2020-10-15 03:13:15.000 289 33856.98 348.42 17141.00 37949.45 2020-10-15 03:13:16.000 289 33856.99 348.38 17140.99 88888.00 2020-10-15 03:13:17.000 289 33856.98 348.37 17140.99 88888.00 2020-10-15 03:13:18.000 289 33856.97 348.36 17141.03 88888.00 2020-10-15 03:13:19.000 289 33856.97 348.39 17141.06 88888.00 2020-10-15 03:13:20.000 289 33856.96 348.39 17141.02 37949.42 2020-10-15 03:13:21.000 289 33856.95 348.37 17141.04 88888.00 2020-10-15 03:13:22.000 289 33856.98 348.39 17141.06 88888.00 2020-10-15 03:13:23.000 289 33857.02 348.41 17141.08 88888.00 2020-10-15 03:13:24.000 289 33857.01 348.38 17141.07 88888.00 2020-10-15 03:13:25.000 289 33856.97 348.42 17141.03 37949.41 2020-10-15 03:13:26.000 289 33856.95 348.36 17141.02 88888.00 2020-10-15 03:13:27.000 289 33856.95 348.36 17141.04 88888.00 2020-10-15 03:13:28.000 289 33856.98 348.39 17141.03 88888.00 2020-10-15 03:13:29.000 289 33857.00 348.38 17141.03 88888.00 2020-10-15 03:13:30.000 289 33857.01 348.35 17141.05 37949.47 2020-10-15 03:13:31.000 289 33857.02 348.37 17141.05 88888.00 2020-10-15 03:13:32.000 289 33857.00 348.39 17141.04 88888.00 2020-10-15 03:13:33.000 289 33857.02 348.43 17141.01 88888.00 2020-10-15 03:13:34.000 289 33857.03 348.48 17141.02 88888.00 2020-10-15 03:13:35.000 289 33856.99 348.50 17141.01 37949.45 2020-10-15 03:13:36.000 289 33857.00 348.47 17140.98 88888.00 2020-10-15 03:13:37.000 289 33857.03 348.43 17140.94 88888.00 2020-10-15 03:13:38.000 289 33857.05 348.41 17140.96 88888.00 2020-10-15 03:13:39.000 289 33857.06 348.39 17140.95 88888.00 2020-10-15 03:13:40.000 289 33857.01 348.45 17140.93 37949.53 2020-10-15 03:13:41.000 289 33857.01 348.48 17140.98 88888.00 2020-10-15 03:13:42.000 289 33857.01 348.46 17140.96 88888.00 2020-10-15 03:13:43.000 289 33857.00 348.46 17140.94 88888.00 2020-10-15 03:13:44.000 289 33857.01 348.45 17140.96 88888.00 2020-10-15 03:13:45.000 289 33856.96 348.42 17140.96 37949.46 2020-10-15 03:13:46.000 289 33856.98 348.44 17140.93 88888.00 2020-10-15 03:13:47.000 289 33856.97 348.47 17140.92 88888.00 2020-10-15 03:13:48.000 289 33856.96 348.45 17140.95 88888.00 2020-10-15 03:13:49.000 289 33856.96 348.43 17140.98 88888.00 2020-10-15 03:13:50.000 289 33856.96 348.50 17140.93 37949.51 2020-10-15 03:13:51.000 289 33856.97 348.54 17140.91 88888.00 2020-10-15 03:13:52.000 289 33856.94 348.51 17140.93 88888.00 2020-10-15 03:13:53.000 289 33856.93 348.48 17140.95 88888.00 2020-10-15 03:13:54.000 289 33856.92 348.47 17140.94 88888.00 2020-10-15 03:13:55.000 289 33856.94 348.44 17140.96 37949.49 2020-10-15 03:13:56.000 289 33856.95 348.41 17140.96 88888.00 2020-10-15 03:13:57.000 289 33856.96 348.46 17140.96 88888.00 2020-10-15 03:13:58.000 289 33856.98 348.46 17140.97 88888.00 2020-10-15 03:13:59.000 289 33856.95 348.42 17140.93 88888.00 2020-10-15 03:14:00.000 289 33856.98 348.47 17140.96 37949.51 2020-10-15 03:14:01.000 289 33856.96 348.51 17140.97 88888.00 2020-10-15 03:14:02.000 289 33856.91 348.52 17140.97 88888.00 2020-10-15 03:14:03.000 289 33856.88 348.53 17140.98 88888.00 2020-10-15 03:14:04.000 289 33856.92 348.54 17140.95 88888.00 2020-10-15 03:14:05.000 289 33856.91 348.54 17140.97 37949.46 2020-10-15 03:14:06.000 289 33856.89 348.56 17140.94 88888.00 2020-10-15 03:14:07.000 289 33856.84 348.56 17140.95 88888.00 2020-10-15 03:14:08.000 289 33856.86 348.59 17140.94 88888.00 2020-10-15 03:14:09.000 289 33856.83 348.61 17140.92 88888.00 2020-10-15 03:14:10.000 289 33856.83 348.57 17140.94 37949.39 2020-10-15 03:14:11.000 289 33856.85 348.51 17140.97 88888.00 2020-10-15 03:14:12.000 289 33856.88 348.59 17140.98 88888.00 2020-10-15 03:14:13.000 289 33856.85 348.62 17140.96 88888.00 2020-10-15 03:14:14.000 289 33856.87 348.64 17140.95 88888.00 2020-10-15 03:14:15.000 289 33856.89 348.65 17140.96 37949.44 2020-10-15 03:14:16.000 289 33856.91 348.65 17140.93 88888.00 2020-10-15 03:14:17.000 289 33856.90 348.62 17140.94 88888.00 2020-10-15 03:14:18.000 289 33856.83 348.59 17140.93 88888.00 2020-10-15 03:14:19.000 289 33856.79 348.56 17140.94 88888.00 2020-10-15 03:14:20.000 289 33856.77 348.63 17140.98 37949.38 2020-10-15 03:14:21.000 289 33856.76 348.62 17140.93 88888.00 2020-10-15 03:14:22.000 289 33856.74 348.62 17140.96 88888.00 2020-10-15 03:14:23.000 289 33856.74 348.63 17140.95 88888.00 2020-10-15 03:14:24.000 289 33856.73 348.63 17140.94 88888.00 2020-10-15 03:14:25.000 289 33856.74 348.65 17140.91 37949.38 2020-10-15 03:14:26.000 289 33856.77 348.66 17140.95 88888.00 2020-10-15 03:14:27.000 289 33856.76 348.73 17140.96 88888.00 2020-10-15 03:14:28.000 289 33856.74 348.78 17140.95 88888.00 2020-10-15 03:14:29.000 289 33856.72 348.74 17140.97 88888.00 2020-10-15 03:14:30.000 289 33856.67 348.71 17140.95 37949.29 2020-10-15 03:14:31.000 289 33856.67 348.72 17140.92 88888.00 2020-10-15 03:14:32.000 289 33856.66 348.78 17140.94 88888.00 2020-10-15 03:14:33.000 289 33856.66 348.78 17140.93 88888.00 2020-10-15 03:14:34.000 289 33856.60 348.85 17140.94 88888.00 2020-10-15 03:14:35.000 289 33856.58 348.82 17140.95 37949.21 2020-10-15 03:14:36.000 289 33856.55 348.80 17140.94 88888.00 2020-10-15 03:14:37.000 289 33856.56 348.72 17140.97 88888.00 2020-10-15 03:14:38.000 289 33856.56 348.76 17140.99 88888.00 2020-10-15 03:14:39.000 289 33856.57 348.77 17141.01 88888.00 2020-10-15 03:14:40.000 289 33856.62 348.76 17141.02 37949.16 2020-10-15 03:14:41.000 289 33856.65 348.79 17141.03 88888.00 2020-10-15 03:14:42.000 289 33856.59 348.83 17141.00 88888.00 2020-10-15 03:14:43.000 289 33856.55 348.81 17141.01 88888.00 2020-10-15 03:14:44.000 289 33856.52 348.80 17141.03 88888.00 2020-10-15 03:14:45.000 289 33856.51 348.79 17141.03 37949.07 2020-10-15 03:14:46.000 289 33856.44 348.81 17141.00 88888.00 2020-10-15 03:14:47.000 289 33856.45 348.82 17140.97 88888.00 2020-10-15 03:14:48.000 289 33856.46 348.80 17140.93 88888.00 2020-10-15 03:14:49.000 289 33856.43 348.77 17140.96 88888.00 2020-10-15 03:14:50.000 289 33856.42 348.75 17140.96 37949.08 2020-10-15 03:14:51.000 289 33856.45 348.76 17140.99 88888.00 2020-10-15 03:14:52.000 289 33856.44 348.83 17140.98 88888.00 2020-10-15 03:14:53.000 289 33856.40 348.85 17140.98 88888.00 2020-10-15 03:14:54.000 289 33856.38 348.84 17140.99 88888.00 2020-10-15 03:14:55.000 289 33856.39 348.85 17140.98 37949.03 2020-10-15 03:14:56.000 289 33856.43 348.91 17140.98 88888.00 2020-10-15 03:14:57.000 289 33856.38 348.85 17140.99 88888.00 2020-10-15 03:14:58.000 289 33856.38 348.84 17140.98 88888.00 2020-10-15 03:14:59.000 289 33856.38 348.82 17140.97 88888.00 2020-10-15 03:15:00.000 289 33856.35 348.83 17140.96 37948.97 2020-10-15 03:15:01.000 289 33856.34 348.83 17140.99 88888.00 2020-10-15 03:15:02.000 289 33856.33 348.81 17141.01 88888.00 2020-10-15 03:15:03.000 289 33856.35 348.85 17141.03 88888.00 2020-10-15 03:15:04.000 289 33856.38 348.85 17141.03 88888.00 2020-10-15 03:15:05.000 289 33856.40 348.83 17141.04 37948.92 2020-10-15 03:15:06.000 289 33856.40 348.83 17141.04 88888.00 2020-10-15 03:15:07.000 289 33856.36 348.87 17141.05 88888.00 2020-10-15 03:15:08.000 289 33856.30 348.88 17140.99 88888.00 2020-10-15 03:15:09.000 289 33856.27 348.87 17140.98 88888.00 2020-10-15 03:15:10.000 289 33856.29 348.87 17141.00 37948.94 2020-10-15 03:15:11.000 289 33856.28 348.92 17140.99 88888.00 2020-10-15 03:15:12.000 289 33856.25 348.88 17140.99 88888.00 2020-10-15 03:15:13.000 289 33856.27 348.88 17141.02 88888.00 2020-10-15 03:15:14.000 289 33856.27 348.89 17141.03 88888.00 2020-10-15 03:15:15.000 289 33856.27 348.88 17141.01 37948.80 2020-10-15 03:15:16.000 289 33856.28 348.86 17141.04 88888.00 2020-10-15 03:15:17.000 289 33856.26 348.85 17141.05 88888.00 2020-10-15 03:15:18.000 289 33856.27 348.84 17141.10 88888.00 2020-10-15 03:15:19.000 289 33856.24 348.82 17141.08 88888.00 2020-10-15 03:15:20.000 289 33856.23 348.82 17141.10 37948.83 2020-10-15 03:15:21.000 289 33856.24 348.81 17141.06 88888.00 2020-10-15 03:15:22.000 289 33856.26 348.84 17141.06 88888.00 2020-10-15 03:15:23.000 289 33856.29 348.94 17141.03 88888.00 2020-10-15 03:15:24.000 289 33856.29 349.02 17141.03 88888.00 2020-10-15 03:15:25.000 289 33856.28 348.98 17141.04 37948.74 2020-10-15 03:15:26.000 289 33856.26 348.97 17141.06 88888.00 2020-10-15 03:15:27.000 289 33856.28 348.98 17141.07 88888.00 2020-10-15 03:15:28.000 289 33856.29 349.01 17141.11 88888.00 2020-10-15 03:15:29.000 289 33856.28 349.01 17141.09 88888.00 2020-10-15 03:15:30.000 289 33856.28 349.03 17141.08 37948.88 2020-10-15 03:15:31.000 289 33856.28 349.03 17141.09 88888.00 2020-10-15 03:15:32.000 289 33856.26 349.04 17141.09 88888.00 2020-10-15 03:15:33.000 289 33856.25 349.02 17141.06 88888.00 2020-10-15 03:15:34.000 289 33856.24 349.00 17141.06 88888.00 2020-10-15 03:15:35.000 289 33856.26 348.87 17141.03 37948.79 2020-10-15 03:15:36.000 289 33856.28 348.83 17141.07 88888.00 2020-10-15 03:15:37.000 289 33856.27 348.85 17141.10 88888.00 2020-10-15 03:15:38.000 289 33856.28 348.82 17141.07 88888.00 2020-10-15 03:15:39.000 289 33856.28 348.82 17141.08 88888.00 2020-10-15 03:15:40.000 289 33856.28 348.83 17141.06 37948.83 2020-10-15 03:15:41.000 289 33856.26 348.82 17141.04 88888.00 2020-10-15 03:15:42.000 289 33856.28 348.84 17141.06 88888.00 2020-10-15 03:15:43.000 289 33856.29 348.82 17141.04 88888.00 2020-10-15 03:15:44.000 289 33856.28 348.78 17141.07 88888.00 2020-10-15 03:15:45.000 289 33856.33 348.81 17141.09 37948.89 2020-10-15 03:15:46.000 289 33856.31 348.79 17141.04 88888.00 2020-10-15 03:15:47.000 289 33856.31 348.78 17141.03 88888.00 2020-10-15 03:15:48.000 289 33856.30 348.76 17141.02 88888.00 2020-10-15 03:15:49.000 289 33856.33 348.77 17141.03 88888.00 2020-10-15 03:15:50.000 289 33856.41 348.82 17141.03 37948.83 2020-10-15 03:15:51.000 289 33856.41 348.79 17141.05 88888.00 2020-10-15 03:15:52.000 289 33856.40 348.80 17141.05 88888.00 2020-10-15 03:15:53.000 289 33856.41 348.79 17141.03 88888.00 2020-10-15 03:15:54.000 289 33856.41 348.80 17141.03 88888.00 2020-10-15 03:15:55.000 289 33856.40 348.83 17141.04 37948.92 2020-10-15 03:15:56.000 289 33856.41 348.81 17141.00 88888.00 2020-10-15 03:15:57.000 289 33856.42 348.80 17140.99 88888.00 2020-10-15 03:15:58.000 289 33856.45 348.78 17140.98 88888.00 2020-10-15 03:15:59.000 289 33856.47 348.77 17140.97 88888.00 2020-10-15 03:16:00.000 289 33856.50 348.75 17140.96 37948.98 2020-10-15 03:16:01.000 289 33856.50 348.72 17140.95 88888.00 2020-10-15 03:16:02.000 289 33856.48 348.71 17140.96 88888.00 2020-10-15 03:16:03.000 289 33856.46 348.68 17140.96 88888.00 2020-10-15 03:16:04.000 289 33856.43 348.68 17140.96 88888.00 2020-10-15 03:16:05.000 289 33856.50 348.71 17140.95 37949.11 2020-10-15 03:16:06.000 289 33856.53 348.73 17140.99 88888.00 2020-10-15 03:16:07.000 289 33856.52 348.77 17141.00 88888.00 2020-10-15 03:16:08.000 289 33856.59 348.81 17140.98 88888.00 2020-10-15 03:16:09.000 289 33856.58 348.76 17141.00 88888.00 2020-10-15 03:16:10.000 289 33856.59 348.76 17141.04 37949.15 2020-10-15 03:16:11.000 289 33856.60 348.68 17140.99 88888.00 2020-10-15 03:16:12.000 289 33856.60 348.68 17140.97 88888.00 2020-10-15 03:16:13.000 289 33856.61 348.71 17140.96 88888.00 2020-10-15 03:16:14.000 289 33856.59 348.73 17140.99 88888.00 2020-10-15 03:16:15.000 289 33856.60 348.78 17140.97 37949.18 2020-10-15 03:16:16.000 289 33856.59 348.80 17140.98 88888.00 2020-10-15 03:16:17.000 289 33856.58 348.76 17140.98 88888.00 2020-10-15 03:16:18.000 289 33856.63 348.73 17140.99 88888.00 2020-10-15 03:16:19.000 289 33856.70 348.71 17141.01 88888.00 2020-10-15 03:16:20.000 289 33856.69 348.70 17141.02 37949.22 2020-10-15 03:16:21.000 289 33856.69 348.69 17140.99 88888.00 2020-10-15 03:16:22.000 289 33856.73 348.66 17140.99 88888.00 2020-10-15 03:16:23.000 289 33856.76 348.66 17140.98 88888.00 2020-10-15 03:16:24.000 289 33856.77 348.66 17140.96 88888.00 2020-10-15 03:16:25.000 289 33856.77 348.67 17140.95 37949.29 2020-10-15 03:16:26.000 289 33856.76 348.67 17140.93 88888.00 2020-10-15 03:16:27.000 289 33856.76 348.61 17140.96 88888.00 2020-10-15 03:16:28.000 289 33856.76 348.61 17140.98 88888.00 2020-10-15 03:16:29.000 289 33856.78 348.62 17140.99 88888.00 2020-10-15 03:16:30.000 289 33856.80 348.66 17141.00 37949.27 2020-10-15 03:16:31.000 289 33856.79 348.63 17140.94 88888.00 2020-10-15 03:16:32.000 289 33856.78 348.63 17140.97 88888.00 2020-10-15 03:16:33.000 289 33856.79 348.63 17140.94 88888.00 2020-10-15 03:16:34.000 289 33856.79 348.67 17140.96 88888.00 2020-10-15 03:16:35.000 289 33856.84 348.63 17140.95 37949.30 2020-10-15 03:16:36.000 289 33856.84 348.67 17140.98 88888.00 2020-10-15 03:16:37.000 289 33856.85 348.66 17140.95 88888.00 2020-10-15 03:16:38.000 289 33856.83 348.63 17140.93 88888.00 2020-10-15 03:16:39.000 289 33856.85 348.64 17140.95 88888.00 2020-10-15 03:16:40.000 289 33856.86 348.68 17140.91 37949.36 2020-10-15 03:16:41.000 289 33856.87 348.61 17140.93 88888.00 2020-10-15 03:16:42.000 289 33856.89 348.66 17140.92 88888.00 2020-10-15 03:16:43.000 289 33856.90 348.65 17140.93 88888.00 2020-10-15 03:16:44.000 289 33856.90 348.61 17140.97 88888.00 2020-10-15 03:16:45.000 289 33856.94 348.63 17140.96 37949.30 2020-10-15 03:16:46.000 289 33856.94 348.65 17140.94 88888.00 2020-10-15 03:16:47.000 289 33856.92 348.63 17140.96 88888.00 2020-10-15 03:16:48.000 289 33856.93 348.63 17140.96 88888.00 2020-10-15 03:16:49.000 289 33856.96 348.65 17140.98 88888.00 2020-10-15 03:16:50.000 289 33856.95 348.67 17141.01 37949.42 2020-10-15 03:16:51.000 289 33856.93 348.70 17141.03 88888.00 2020-10-15 03:16:52.000 289 33856.93 348.65 17141.03 88888.00 2020-10-15 03:16:53.000 289 33856.95 348.64 17141.02 88888.00 2020-10-15 03:16:54.000 289 33856.96 348.65 17141.02 88888.00 2020-10-15 03:16:55.000 289 33856.99 348.61 17141.04 37949.46 2020-10-15 03:16:56.000 289 33857.02 348.65 17141.06 88888.00 2020-10-15 03:16:57.000 289 33857.02 348.65 17141.01 88888.00 2020-10-15 03:16:58.000 289 33857.06 348.59 17140.96 88888.00 2020-10-15 03:16:59.000 289 33857.06 348.59 17140.97 88888.00 2020-10-15 03:17:00.000 289 33857.04 348.59 17140.98 37949.54 2020-10-15 03:17:01.000 289 33857.05 348.58 17141.00 88888.00 2020-10-15 03:17:02.000 289 33857.05 348.58 17140.99 88888.00 2020-10-15 03:17:03.000 289 33857.07 348.60 17141.00 88888.00 2020-10-15 03:17:04.000 289 33857.07 348.60 17141.00 88888.00 2020-10-15 03:17:05.000 289 33857.07 348.62 17141.01 37949.52 2020-10-15 03:17:06.000 289 33857.08 348.63 17141.03 88888.00 2020-10-15 03:17:07.000 289 33857.11 348.63 17141.02 88888.00 2020-10-15 03:17:08.000 289 33857.10 348.61 17141.02 88888.00 2020-10-15 03:17:09.000 289 33857.08 348.61 17141.01 88888.00 2020-10-15 03:17:10.000 289 33857.08 348.58 17141.02 37949.55 2020-10-15 03:17:11.000 289 33857.09 348.58 17140.98 88888.00 2020-10-15 03:17:12.000 289 33857.10 348.59 17140.99 88888.00 2020-10-15 03:17:13.000 289 33857.10 348.57 17140.99 88888.00 2020-10-15 03:17:14.000 289 33857.08 348.60 17140.98 88888.00 2020-10-15 03:17:15.000 289 33857.10 348.62 17140.96 37949.57 2020-10-15 03:17:16.000 289 33857.16 348.66 17140.94 88888.00 2020-10-15 03:17:17.000 289 33857.14 348.66 17140.94 88888.00 2020-10-15 03:17:18.000 289 33857.14 348.69 17140.93 88888.00 2020-10-15 03:17:19.000 289 33857.16 348.68 17140.92 88888.00 2020-10-15 03:17:20.000 289 33857.20 348.71 17140.95 37949.59 2020-10-15 03:17:21.000 289 33857.20 348.73 17140.93 88888.00 2020-10-15 03:17:22.000 289 33857.20 348.69 17140.93 88888.00 2020-10-15 03:17:23.000 289 33857.22 348.69 17140.94 88888.00 2020-10-15 03:17:24.000 289 33857.19 348.69 17140.92 88888.00 2020-10-15 03:17:25.000 289 33857.21 348.68 17140.92 37949.53 2020-10-15 03:17:26.000 289 33857.24 348.74 17140.92 88888.00 2020-10-15 03:17:27.000 289 33857.17 348.76 17140.90 88888.00 2020-10-15 03:17:28.000 289 33857.15 348.74 17140.89 88888.00 2020-10-15 03:17:29.000 289 33857.17 348.69 17140.91 88888.00 2020-10-15 03:17:30.000 289 33857.20 348.67 17140.89 37949.53 2020-10-15 03:17:31.000 289 33857.18 348.68 17140.89 88888.00 2020-10-15 03:17:32.000 289 33857.20 348.69 17140.87 88888.00 2020-10-15 03:17:33.000 289 33857.14 348.72 17140.86 88888.00 2020-10-15 03:17:34.000 289 33857.16 348.72 17140.89 88888.00 2020-10-15 03:17:35.000 289 33857.15 348.72 17140.88 37949.61 2020-10-15 03:17:36.000 289 33857.14 348.70 17140.91 88888.00 2020-10-15 03:17:37.000 289 33857.16 348.69 17140.89 88888.00 2020-10-15 03:17:38.000 289 33857.19 348.67 17140.91 88888.00 2020-10-15 03:17:39.000 289 33857.22 348.66 17140.92 88888.00 2020-10-15 03:17:40.000 289 33857.19 348.68 17140.95 37949.68 2020-10-15 03:17:41.000 289 33857.15 348.71 17140.91 88888.00 2020-10-15 03:17:42.000 289 33857.16 348.70 17140.87 88888.00 2020-10-15 03:17:43.000 289 33857.19 348.73 17140.90 88888.00 2020-10-15 03:17:44.000 289 33857.22 348.73 17140.88 88888.00 2020-10-15 03:17:45.000 289 33857.20 348.71 17140.84 37949.71 2020-10-15 03:17:46.000 289 33857.19 348.72 17140.88 88888.00 2020-10-15 03:17:47.000 289 33857.21 348.74 17140.93 88888.00 2020-10-15 03:17:48.000 289 33857.20 348.74 17140.90 88888.00 2020-10-15 03:17:49.000 289 33857.17 348.74 17140.92 88888.00 2020-10-15 03:17:50.000 289 33857.17 348.78 17140.92 37949.63 2020-10-15 03:17:51.000 289 33857.17 348.77 17140.93 88888.00 2020-10-15 03:17:52.000 289 33857.16 348.79 17140.90 88888.00 2020-10-15 03:17:53.000 289 33857.14 348.79 17140.87 88888.00 2020-10-15 03:17:54.000 289 33857.16 348.76 17140.87 88888.00 2020-10-15 03:17:55.000 289 33857.16 348.75 17140.89 37949.65 2020-10-15 03:17:56.000 289 33857.17 348.73 17140.85 88888.00 2020-10-15 03:17:57.000 289 33857.17 348.75 17140.85 88888.00 2020-10-15 03:17:58.000 289 33857.14 348.70 17140.85 88888.00 2020-10-15 03:17:59.000 289 33857.11 348.71 17140.83 88888.00 2020-10-15 03:18:00.000 289 33857.09 348.72 17140.83 37949.59 2020-10-15 03:18:01.000 289 33857.09 348.73 17140.84 88888.00 2020-10-15 03:18:02.000 289 33857.12 348.74 17140.87 88888.00 2020-10-15 03:18:03.000 289 33857.07 348.76 17140.87 88888.00 2020-10-15 03:18:04.000 289 33857.10 348.78 17140.89 88888.00 2020-10-15 03:18:05.000 289 33857.09 348.75 17140.86 37949.60 2020-10-15 03:18:06.000 289 33857.09 348.78 17140.88 88888.00 2020-10-15 03:18:07.000 289 33857.12 348.79 17140.91 88888.00 2020-10-15 03:18:08.000 289 33857.10 348.79 17140.89 88888.00 2020-10-15 03:18:09.000 289 33857.08 348.77 17140.94 88888.00 2020-10-15 03:18:10.000 289 33857.10 348.80 17140.92 37949.59 2020-10-15 03:18:11.000 289 33857.12 348.83 17140.92 88888.00 2020-10-15 03:18:12.000 289 33857.12 348.86 17140.88 88888.00 2020-10-15 03:18:13.000 289 33857.12 348.85 17140.91 88888.00 2020-10-15 03:18:14.000 289 33857.12 348.83 17140.94 88888.00 2020-10-15 03:18:15.000 289 33857.12 348.84 17140.91 37949.58 2020-10-15 03:18:16.000 289 33857.07 348.81 17140.90 88888.00 2020-10-15 03:18:17.000 289 33857.07 348.83 17140.92 88888.00 2020-10-15 03:18:18.000 289 33857.07 348.86 17140.95 88888.00 2020-10-15 03:18:19.000 289 33857.08 348.86 17140.94 88888.00 2020-10-15 03:18:20.000 289 33857.09 348.89 17140.93 37949.51 2020-10-15 03:18:21.000 289 33857.08 348.87 17140.93 88888.00 2020-10-15 03:18:22.000 289 33857.04 348.84 17140.96 88888.00 2020-10-15 03:18:23.000 289 33857.01 348.88 17140.97 88888.00 2020-10-15 03:18:24.000 289 33856.99 348.84 17140.93 88888.00 2020-10-15 03:18:25.000 289 33856.95 348.80 17140.96 37949.50 2020-10-15 03:18:26.000 289 33856.96 348.79 17140.94 88888.00 2020-10-15 03:18:27.000 289 33856.95 348.84 17140.91 88888.00 2020-10-15 03:18:28.000 289 33856.96 348.83 17140.93 88888.00 2020-10-15 03:18:29.000 289 33856.94 348.83 17140.93 88888.00 2020-10-15 03:18:30.000 289 33856.94 348.85 17140.86 37949.43 2020-10-15 03:18:31.000 289 33856.90 348.84 17140.87 88888.00 2020-10-15 03:18:32.000 289 33856.89 348.86 17140.93 88888.00 2020-10-15 03:18:33.000 289 33856.87 348.85 17140.94 88888.00 2020-10-15 03:18:34.000 289 33856.86 348.85 17140.93 88888.00 2020-10-15 03:18:35.000 289 33856.87 348.90 17140.92 37949.47 2020-10-15 03:18:36.000 289 33856.87 348.90 17140.94 88888.00 2020-10-15 03:18:37.000 289 33856.88 348.89 17140.97 88888.00 2020-10-15 03:18:38.000 289 33856.87 348.86 17140.96 88888.00 2020-10-15 03:18:39.000 289 33856.86 348.87 17140.93 88888.00 2020-10-15 03:18:40.000 289 33856.87 348.87 17140.94 37949.36 2020-10-15 03:18:41.000 289 33856.85 348.86 17140.92 88888.00 2020-10-15 03:18:42.000 289 33856.87 348.86 17140.95 88888.00 2020-10-15 03:18:43.000 289 33856.86 348.88 17140.97 88888.00 2020-10-15 03:18:44.000 289 33856.86 348.87 17140.95 88888.00 2020-10-15 03:18:45.000 289 33856.85 348.87 17140.94 37949.34 2020-10-15 03:18:46.000 289 33856.87 348.88 17140.94 88888.00 2020-10-15 03:18:47.000 289 33856.84 348.87 17140.92 88888.00 2020-10-15 03:18:48.000 289 33856.81 348.82 17140.94 88888.00 2020-10-15 03:18:49.000 289 33856.82 348.83 17140.92 88888.00 2020-10-15 03:18:50.000 289 33856.80 348.86 17140.93 37949.35 2020-10-15 03:18:51.000 289 33856.78 348.87 17140.95 88888.00 2020-10-15 03:18:52.000 289 33856.78 348.88 17140.92 88888.00 2020-10-15 03:18:53.000 289 33856.79 348.88 17140.90 88888.00 2020-10-15 03:18:54.000 289 33856.79 348.88 17140.93 88888.00 2020-10-15 03:18:55.000 289 33856.75 348.89 17140.92 37949.26 2020-10-15 03:18:56.000 289 33856.76 348.88 17140.94 88888.00 2020-10-15 03:18:57.000 289 33856.73 348.90 17140.96 88888.00 2020-10-15 03:18:58.000 289 33856.80 348.93 17140.95 88888.00 2020-10-15 03:18:59.000 289 33856.80 348.88 17140.95 88888.00 2020-10-15 03:19:00.000 289 33856.76 348.89 17140.96 37949.23 2020-10-15 03:19:01.000 289 33856.74 348.93 17140.96 88888.00 2020-10-15 03:19:02.000 289 33856.72 348.88 17140.96 88888.00 2020-10-15 03:19:03.000 289 33856.70 348.85 17140.97 88888.00 2020-10-15 03:19:04.000 289 33856.69 348.88 17140.92 88888.00 2020-10-15 03:19:05.000 289 33856.70 348.85 17140.93 37949.16 2020-10-15 03:19:06.000 289 33856.65 348.86 17140.95 88888.00 2020-10-15 03:19:07.000 289 33856.60 348.85 17140.96 88888.00 2020-10-15 03:19:08.000 289 33856.62 348.83 17140.96 88888.00 2020-10-15 03:19:09.000 289 33856.63 348.83 17140.96 88888.00 2020-10-15 03:19:10.000 289 33856.64 348.88 17141.00 37949.13 2020-10-15 03:19:11.000 289 33856.65 348.91 17141.02 88888.00 2020-10-15 03:19:12.000 289 33856.64 348.94 17141.00 88888.00 2020-10-15 03:19:13.000 289 33856.63 348.91 17141.02 88888.00 2020-10-15 03:19:14.000 289 33856.65 348.90 17141.00 88888.00 2020-10-15 03:19:15.000 289 33856.61 348.88 17140.97 37949.08 2020-10-15 03:19:16.000 289 33856.62 348.89 17140.98 88888.00 2020-10-15 03:19:17.000 289 33856.64 348.90 17141.02 88888.00 2020-10-15 03:19:18.000 289 33856.60 348.95 17141.00 88888.00 2020-10-15 03:19:19.000 289 33856.61 348.94 17140.98 88888.00 2020-10-15 03:19:20.000 289 33856.60 348.91 17141.00 37949.09 2020-10-15 03:19:21.000 289 33856.55 348.92 17141.00 88888.00 2020-10-15 03:19:22.000 289 33856.59 348.96 17141.01 88888.00 2020-10-15 03:19:23.000 289 33856.59 348.94 17141.01 88888.00 2020-10-15 03:19:24.000 289 33856.55 348.91 17140.99 88888.00 2020-10-15 03:19:25.000 289 33856.56 348.90 17140.98 37949.11 2020-10-15 03:19:26.000 289 33856.55 348.88 17140.92 88888.00 2020-10-15 03:19:27.000 289 33856.55 348.90 17140.92 88888.00 2020-10-15 03:19:28.000 289 33856.55 348.90 17140.89 88888.00 2020-10-15 03:19:29.000 289 33856.60 348.93 17140.90 88888.00 2020-10-15 03:19:30.000 289 33856.59 348.91 17140.94 37949.12 2020-10-15 03:19:31.000 289 33856.61 348.96 17140.91 88888.00 2020-10-15 03:19:32.000 289 33856.69 348.98 17140.92 88888.00 2020-10-15 03:19:33.000 289 33856.71 348.97 17140.95 88888.00 2020-10-15 03:19:34.000 289 33856.66 349.01 17140.97 88888.00 2020-10-15 03:19:35.000 289 33856.66 349.02 17140.94 37949.12 2020-10-15 03:19:36.000 289 33856.68 348.99 17140.92 88888.00 2020-10-15 03:19:37.000 289 33856.66 348.99 17140.94 88888.00 2020-10-15 03:19:38.000 289 33856.66 348.99 17140.92 88888.00 2020-10-15 03:19:39.000 289 33856.69 349.00 17140.92 88888.00 2020-10-15 03:19:40.000 289 33856.67 349.02 17140.97 37949.18 2020-10-15 03:19:41.000 289 33856.65 349.00 17140.92 88888.00 2020-10-15 03:19:42.000 289 33856.62 348.99 17140.90 88888.00 2020-10-15 03:19:43.000 289 33856.63 349.02 17140.90 88888.00 2020-10-15 03:19:44.000 289 33856.60 348.95 17140.90 88888.00 2020-10-15 03:19:45.000 289 33856.61 348.92 17140.89 37949.11 2020-10-15 03:19:46.000 289 33856.62 348.94 17140.94 88888.00 2020-10-15 03:19:47.000 289 33856.61 348.94 17140.93 88888.00 2020-10-15 03:19:48.000 289 33856.61 348.95 17140.89 88888.00 2020-10-15 03:19:49.000 289 33856.63 348.94 17140.88 88888.00 2020-10-15 03:19:50.000 289 33856.60 348.96 17140.85 37949.16 2020-10-15 03:19:51.000 289 33856.62 348.97 17140.85 88888.00 2020-10-15 03:19:52.000 289 33856.66 348.95 17140.86 88888.00 2020-10-15 03:19:53.000 289 33856.64 348.97 17140.85 88888.00 2020-10-15 03:19:54.000 289 33856.61 348.97 17140.88 88888.00 2020-10-15 03:19:55.000 289 33856.63 348.98 17140.93 37949.22 2020-10-15 03:19:56.000 289 33856.65 348.95 17140.92 88888.00 2020-10-15 03:19:57.000 289 33856.66 348.94 17140.91 88888.00 2020-10-15 03:19:58.000 289 33856.68 348.95 17140.89 88888.00 2020-10-15 03:19:59.000 289 33856.69 348.98 17140.95 88888.00 2020-10-15 03:20:00.000 289 33856.69 348.93 17140.98 37949.09 2020-10-15 03:20:01.000 289 33856.73 348.94 17141.01 88888.00 2020-10-15 03:20:02.000 289 33856.72 348.95 17140.97 88888.00 2020-10-15 03:20:03.000 289 33856.70 348.91 17140.84 88888.00 2020-10-15 03:20:04.000 289 33856.76 348.91 17140.87 88888.00 2020-10-15 03:20:05.000 289 33856.81 348.89 17140.88 37949.24 2020-10-15 03:20:06.000 289 33856.80 348.87 17140.82 88888.00 2020-10-15 03:20:07.000 289 33856.79 348.91 17140.93 88888.00 2020-10-15 03:20:08.000 289 33856.84 348.91 17140.93 88888.00 2020-10-15 03:20:09.000 289 33856.84 348.91 17140.91 88888.00 2020-10-15 03:20:10.000 289 33856.84 348.91 17140.95 37949.30 2020-10-15 03:20:11.000 289 33856.81 348.91 17140.97 88888.00 2020-10-15 03:20:12.000 289 33856.84 348.92 17140.98 88888.00 2020-10-15 03:20:13.000 289 33856.85 348.88 17140.95 88888.00 2020-10-15 03:20:14.000 289 33856.89 348.87 17140.94 88888.00 2020-10-15 03:20:15.000 289 33856.91 348.85 17140.96 37949.34 2020-10-15 03:20:16.000 289 33856.94 348.88 17140.97 88888.00 2020-10-15 03:20:17.000 289 33856.93 348.86 17140.93 88888.00 2020-10-15 03:20:18.000 289 33856.94 348.87 17140.92 88888.00 2020-10-15 03:20:19.000 289 33856.96 348.87 17140.92 88888.00 2020-10-15 03:20:20.000 289 33856.99 348.84 17140.93 37949.37 2020-10-15 03:20:21.000 289 33856.96 348.86 17140.93 88888.00 2020-10-15 03:20:22.000 289 33856.96 348.86 17140.91 88888.00 2020-10-15 03:20:23.000 289 33856.97 348.90 17140.98 88888.00 2020-10-15 03:20:24.000 289 33857.02 348.88 17140.94 88888.00 2020-10-15 03:20:25.000 289 33857.04 348.85 17140.90 37949.46 2020-10-15 03:20:26.000 289 33857.05 348.84 17140.88 88888.00 2020-10-15 03:20:27.000 289 33857.08 348.82 17140.93 88888.00 2020-10-15 03:20:28.000 289 33857.10 348.84 17140.98 88888.00 2020-10-15 03:20:29.000 289 33857.13 348.82 17140.97 88888.00 2020-10-15 03:20:30.000 289 33857.15 348.81 17140.94 37949.55 2020-10-15 03:20:31.000 289 33857.16 348.81 17140.93 88888.00 2020-10-15 03:20:32.000 289 33857.14 348.87 17140.92 88888.00 2020-10-15 03:20:33.000 289 33857.16 348.88 17140.91 88888.00 2020-10-15 03:20:34.000 289 33857.15 348.87 17140.89 88888.00 2020-10-15 03:20:35.000 289 33857.15 348.88 17140.84 37949.54 2020-10-15 03:20:36.000 289 33857.14 348.91 17140.89 88888.00 2020-10-15 03:20:37.000 289 33857.17 348.90 17140.87 88888.00 2020-10-15 03:20:38.000 289 33857.21 348.86 17140.87 88888.00 2020-10-15 03:20:39.000 289 33857.19 348.84 17140.87 88888.00 2020-10-15 03:20:40.000 289 33857.18 348.83 17140.83 37949.62 2020-10-15 03:20:41.000 289 33857.22 348.85 17140.86 88888.00 2020-10-15 03:20:42.000 289 33857.25 348.82 17140.93 88888.00 2020-10-15 03:20:43.000 289 33857.23 348.82 17140.92 88888.00 2020-10-15 03:20:44.000 289 33857.20 348.91 17140.90 88888.00 2020-10-15 03:20:45.000 289 33857.19 348.91 17140.86 37949.54 2020-10-15 03:20:46.000 289 33857.17 348.88 17140.86 88888.00 2020-10-15 03:20:47.000 289 33857.20 348.84 17140.85 88888.00 2020-10-15 03:20:48.000 289 33857.23 348.84 17140.81 88888.00 2020-10-15 03:20:49.000 289 33857.26 348.81 17140.86 88888.00 2020-10-15 03:20:50.000 289 33857.25 348.80 17140.89 37949.71 2020-10-15 03:20:51.000 289 33857.28 348.81 17140.81 88888.00 2020-10-15 03:20:52.000 289 33857.31 348.83 17140.83 88888.00 2020-10-15 03:20:53.000 289 33857.32 348.83 17140.87 88888.00 2020-10-15 03:20:54.000 289 33857.33 348.84 17140.89 88888.00 2020-10-15 03:20:55.000 289 33857.37 348.80 17140.90 37949.81 2020-10-15 03:20:56.000 289 33857.40 348.80 17140.87 88888.00 2020-10-15 03:20:57.000 289 33857.41 348.85 17140.89 88888.00 2020-10-15 03:20:58.000 289 33857.42 348.85 17140.85 88888.00 2020-10-15 03:20:59.000 289 33857.45 348.83 17140.86 88888.00 2020-10-15 03:21:00.000 289 33857.46 348.79 17140.83 37949.80 2020-10-15 03:21:01.000 289 33857.49 348.81 17140.91 88888.00 2020-10-15 03:21:02.000 289 33857.49 348.83 17140.94 88888.00 2020-10-15 03:21:03.000 289 33857.45 348.80 17140.95 88888.00 2020-10-15 03:21:04.000 289 33857.47 348.77 17140.94 88888.00 2020-10-15 03:21:05.000 289 33857.48 348.74 17140.96 37949.76 2020-10-15 03:21:06.000 289 33857.50 348.79 17140.98 88888.00 2020-10-15 03:21:07.000 289 33857.52 348.78 17140.96 88888.00 2020-10-15 03:21:08.000 289 33857.52 348.79 17140.94 88888.00 2020-10-15 03:21:09.000 289 33857.54 348.81 17140.94 88888.00 2020-10-15 03:21:10.000 289 33857.56 348.82 17140.94 37949.86 2020-10-15 03:21:11.000 289 33857.57 348.80 17140.96 88888.00 2020-10-15 03:21:12.000 289 33857.51 348.82 17140.93 88888.00 2020-10-15 03:21:13.000 289 33857.49 348.80 17140.92 88888.00 2020-10-15 03:21:14.000 289 33857.50 348.79 17140.94 88888.00 2020-10-15 03:21:15.000 289 33857.50 348.77 17140.91 37949.89 2020-10-15 03:21:16.000 289 33857.52 348.73 17140.94 88888.00 2020-10-15 03:21:17.000 289 33857.52 348.69 17140.94 88888.00 2020-10-15 03:21:18.000 289 33857.56 348.72 17140.88 88888.00 2020-10-15 03:21:19.000 289 33857.60 348.73 17140.90 88888.00 2020-10-15 03:21:20.000 289 33857.62 348.72 17140.89 37949.89 2020-10-15 03:21:21.000 289 33857.58 348.74 17140.88 88888.00 2020-10-15 03:21:22.000 289 33857.57 348.73 17140.89 88888.00 2020-10-15 03:21:23.000 289 33857.60 348.78 17140.90 88888.00 2020-10-15 03:21:24.000 289 33857.59 348.73 17140.82 88888.00 2020-10-15 03:21:25.000 289 33857.58 348.76 17140.92 37949.95 2020-10-15 03:21:26.000 289 33857.55 348.72 17140.89 88888.00 2020-10-15 03:21:27.000 289 33857.53 348.67 17140.87 88888.00 2020-10-15 03:21:28.000 289 33857.50 348.65 17140.88 88888.00 2020-10-15 03:21:29.000 289 33857.50 348.64 17140.86 88888.00 2020-10-15 03:21:30.000 289 33857.52 348.69 17140.88 37949.96 2020-10-15 03:21:31.000 289 33857.53 348.74 17140.95 88888.00 2020-10-15 03:21:32.000 289 33857.56 348.72 17140.92 88888.00 2020-10-15 03:21:33.000 289 33857.52 348.69 17140.93 88888.00 2020-10-15 03:21:34.000 289 33857.45 348.69 17140.92 88888.00 2020-10-15 03:21:35.000 289 33857.50 348.72 17140.94 37949.95 2020-10-15 03:21:36.000 289 33857.55 348.75 17140.93 88888.00 2020-10-15 03:21:37.000 289 33857.53 348.76 17140.91 88888.00 2020-10-15 03:21:38.000 289 33857.52 348.74 17140.95 88888.00 2020-10-15 03:21:39.000 289 33857.47 348.77 17140.89 88888.00 2020-10-15 03:21:40.000 289 33857.45 348.77 17140.86 37949.92 2020-10-15 03:21:41.000 289 33857.46 348.74 17140.89 88888.00 2020-10-15 03:21:42.000 289 33857.47 348.74 17140.88 88888.00 2020-10-15 03:21:43.000 289 33857.48 348.72 17140.87 88888.00 2020-10-15 03:21:44.000 289 33857.46 348.72 17140.87 88888.00 2020-10-15 03:21:45.000 289 33857.47 348.69 17140.90 37949.91 2020-10-15 03:21:46.000 289 33857.46 348.72 17140.88 88888.00 2020-10-15 03:21:47.000 289 33857.45 348.71 17140.82 88888.00 2020-10-15 03:21:48.000 289 33857.44 348.71 17140.89 88888.00 2020-10-15 03:21:49.000 289 33857.44 348.71 17140.89 88888.00 2020-10-15 03:21:50.000 289 33857.48 348.72 17140.91 37949.91 2020-10-15 03:21:51.000 289 33857.44 348.74 17140.93 88888.00 2020-10-15 03:21:52.000 289 33857.42 348.76 17140.94 88888.00 2020-10-15 03:21:53.000 289 33857.42 348.77 17140.91 88888.00 2020-10-15 03:21:54.000 289 33857.42 348.78 17140.93 88888.00 2020-10-15 03:21:55.000 289 33857.43 348.79 17140.92 37949.77 2020-10-15 03:21:56.000 289 33857.42 348.78 17140.91 88888.00 2020-10-15 03:21:57.000 289 33857.43 348.75 17140.94 88888.00 2020-10-15 03:21:58.000 289 33857.45 348.73 17140.96 88888.00 2020-10-15 03:21:59.000 289 33857.41 348.76 17140.96 88888.00 2020-10-15 03:22:00.000 289 33857.39 348.76 17140.96 37949.86 2020-10-15 03:22:01.000 289 33857.40 348.76 17140.96 88888.00 2020-10-15 03:22:02.000 289 33857.42 348.76 17140.87 88888.00 2020-10-15 03:22:03.000 289 33857.39 348.76 17140.88 88888.00 2020-10-15 03:22:04.000 289 33857.41 348.76 17140.96 88888.00 2020-10-15 03:22:05.000 289 33857.41 348.77 17140.98 37949.80 2020-10-15 03:22:06.000 289 33857.40 348.78 17140.93 88888.00 2020-10-15 03:22:07.000 289 33857.41 348.77 17140.89 88888.00 2020-10-15 03:22:08.000 289 33857.38 348.77 17140.92 88888.00 2020-10-15 03:22:09.000 289 33857.36 348.75 17140.90 88888.00 2020-10-15 03:22:10.000 289 33857.37 348.74 17140.91 37949.74 2020-10-15 03:22:11.000 289 33857.33 348.77 17140.92 88888.00 2020-10-15 03:22:12.000 289 33857.31 348.79 17140.93 88888.00 2020-10-15 03:22:13.000 289 33857.30 348.78 17140.96 88888.00 2020-10-15 03:22:14.000 289 33857.27 348.76 17141.00 88888.00 2020-10-15 03:22:15.000 289 33857.25 348.78 17140.97 37949.73 2020-10-15 03:22:16.000 289 33857.26 348.77 17140.93 88888.00 2020-10-15 03:22:17.000 289 33857.25 348.79 17140.89 88888.00 2020-10-15 03:22:18.000 289 33857.25 348.82 17140.91 88888.00 2020-10-15 03:22:19.000 289 33857.24 348.83 17140.89 88888.00 2020-10-15 03:22:20.000 289 33857.22 348.82 17140.90 37949.69 2020-10-15 03:22:21.000 289 33857.22 348.82 17140.91 88888.00 2020-10-15 03:22:22.000 289 33857.27 348.81 17140.93 88888.00 2020-10-15 03:22:23.000 289 33857.28 348.80 17140.92 88888.00 2020-10-15 03:22:24.000 289 33857.28 348.80 17140.92 88888.00 2020-10-15 03:22:25.000 289 33857.26 348.83 17140.95 37949.64 2020-10-15 03:22:26.000 289 33857.27 348.82 17140.94 88888.00 2020-10-15 03:22:27.000 289 33857.30 348.85 17140.92 88888.00 2020-10-15 03:22:28.000 289 33857.32 348.85 17140.95 88888.00 2020-10-15 03:22:29.000 289 33857.31 348.86 17140.96 88888.00 2020-10-15 03:22:30.000 289 33857.28 348.82 17140.94 37949.56 2020-10-15 03:22:31.000 289 33857.25 348.87 17140.92 88888.00 2020-10-15 03:22:32.000 289 33857.25 348.90 17140.90 88888.00 2020-10-15 03:22:33.000 289 33857.24 348.85 17140.85 88888.00 2020-10-15 03:22:34.000 289 33857.25 348.82 17140.85 88888.00 2020-10-15 03:22:35.000 289 33857.26 348.87 17140.92 37949.68 2020-10-15 03:22:36.000 289 33857.22 348.84 17140.92 88888.00 2020-10-15 03:22:37.000 289 33857.25 348.86 17140.89 88888.00 2020-10-15 03:22:38.000 289 33857.25 348.86 17140.92 88888.00 2020-10-15 03:22:39.000 289 33857.25 348.86 17140.92 88888.00 2020-10-15 03:22:40.000 289 33857.26 348.86 17140.90 37949.60 2020-10-15 03:22:41.000 289 33857.27 348.88 17140.88 88888.00 2020-10-15 03:22:42.000 289 33857.23 348.87 17140.88 88888.00 2020-10-15 03:22:43.000 289 33857.22 348.88 17140.89 88888.00 2020-10-15 03:22:44.000 289 33857.20 348.88 17140.88 88888.00 2020-10-15 03:22:45.000 289 33857.19 348.86 17140.82 37949.59 2020-10-15 03:22:46.000 289 33857.16 348.82 17140.87 88888.00 2020-10-15 03:22:47.000 289 33857.15 348.83 17140.91 88888.00 2020-10-15 03:22:48.000 289 33857.14 348.88 17140.96 88888.00 2020-10-15 03:22:49.000 289 33857.13 348.92 17140.92 88888.00 2020-10-15 03:22:50.000 289 33857.12 348.88 17140.92 37949.52 2020-10-15 03:22:51.000 289 33857.14 348.91 17140.91 88888.00 2020-10-15 03:22:52.000 289 33857.11 348.93 17140.90 88888.00 2020-10-15 03:22:53.000 289 33857.13 348.89 17140.93 88888.00 2020-10-15 03:22:54.000 289 33857.11 348.89 17140.94 88888.00 2020-10-15 03:22:55.000 289 33857.12 348.89 17140.97 37949.58 2020-10-15 03:22:56.000 289 33857.11 348.90 17140.95 88888.00 2020-10-15 03:22:57.000 289 33857.10 348.94 17140.91 88888.00 2020-10-15 03:22:58.000 289 33857.13 348.92 17140.96 88888.00 2020-10-15 03:22:59.000 289 33857.12 348.93 17140.97 88888.00 2020-10-15 03:23:00.000 289 33857.12 348.90 17140.98 37949.49 2020-10-15 03:23:01.000 289 33857.11 348.93 17140.98 88888.00 2020-10-15 03:23:02.000 289 33857.06 348.90 17140.99 88888.00 2020-10-15 03:23:03.000 289 33857.06 348.93 17140.98 88888.00 2020-10-15 03:23:04.000 289 33857.05 348.92 17140.96 88888.00 2020-10-15 03:23:05.000 289 33857.08 348.91 17140.93 37949.44 2020-10-15 03:23:06.000 289 33857.10 348.92 17140.95 88888.00 2020-10-15 03:23:07.000 289 33857.09 348.95 17140.99 88888.00 2020-10-15 03:23:08.000 289 33857.09 348.99 17140.96 88888.00 2020-10-15 03:23:09.000 289 33857.08 348.98 17140.95 88888.00 2020-10-15 03:23:10.000 289 33857.08 348.98 17140.95 37949.50 2020-10-15 03:23:11.000 289 33857.07 348.94 17140.96 88888.00 2020-10-15 03:23:12.000 289 33857.06 348.89 17140.97 88888.00 2020-10-15 03:23:13.000 289 33857.08 348.88 17140.97 88888.00 2020-10-15 03:23:14.000 289 33857.04 348.87 17140.95 88888.00 2020-10-15 03:23:15.000 289 33857.03 348.89 17140.93 37949.42 2020-10-15 03:23:16.000 289 33857.04 348.90 17140.96 88888.00 2020-10-15 03:23:17.000 289 33857.03 348.88 17140.96 88888.00 2020-10-15 03:23:18.000 289 33857.07 348.91 17140.97 88888.00 2020-10-15 03:23:19.000 289 33857.05 348.92 17140.96 88888.00 2020-10-15 03:23:20.000 289 33857.05 348.88 17140.98 37949.54 2020-10-15 03:23:21.000 289 33857.06 348.92 17140.96 88888.00 2020-10-15 03:23:22.000 289 33857.07 348.96 17141.00 88888.00 2020-10-15 03:23:23.000 289 33857.08 348.96 17140.97 88888.00 2020-10-15 03:23:24.000 289 33857.07 348.99 17140.96 88888.00 2020-10-15 03:23:25.000 289 33857.06 348.97 17140.96 37949.45 2020-10-15 03:23:26.000 289 33857.08 348.98 17140.95 88888.00 2020-10-15 03:23:27.000 289 33857.06 348.96 17140.94 88888.00 2020-10-15 03:23:28.000 289 33857.06 348.92 17140.97 88888.00 2020-10-15 03:23:29.000 289 33857.06 348.94 17140.97 88888.00 2020-10-15 03:23:30.000 289 33857.02 348.94 17140.95 37949.46 2020-10-15 03:23:31.000 289 33857.06 348.94 17140.97 88888.00 2020-10-15 03:23:32.000 289 33857.06 348.94 17140.95 88888.00 2020-10-15 03:23:33.000 289 33857.07 348.94 17140.99 88888.00 2020-10-15 03:23:34.000 289 33857.06 348.92 17141.01 88888.00 2020-10-15 03:23:35.000 289 33857.09 348.93 17141.00 37949.43 2020-10-15 03:23:36.000 289 33857.11 348.95 17141.00 88888.00 2020-10-15 03:23:37.000 289 33857.07 348.94 17140.97 88888.00 2020-10-15 03:23:38.000 289 33857.07 349.01 17140.97 88888.00 2020-10-15 03:23:39.000 289 33857.04 349.00 17140.95 88888.00 2020-10-15 03:23:40.000 289 33857.05 349.00 17140.94 37949.37 2020-10-15 03:23:41.000 289 33857.02 348.98 17140.93 88888.00 2020-10-15 03:23:42.000 289 33857.02 349.00 17140.96 88888.00 2020-10-15 03:23:43.000 289 33857.02 349.03 17140.97 88888.00 2020-10-15 03:23:44.000 289 33857.08 348.97 17140.94 88888.00 2020-10-15 03:23:45.000 289 33857.11 348.97 17141.00 37949.45 2020-10-15 03:23:46.000 289 33857.12 348.98 17141.00 88888.00 2020-10-15 03:23:47.000 289 33857.12 348.99 17140.98 88888.00 2020-10-15 03:23:48.000 289 33857.08 349.02 17140.94 88888.00 2020-10-15 03:23:49.000 289 33857.06 349.01 17140.96 88888.00 2020-10-15 03:23:50.000 289 33857.09 349.01 17140.95 37949.47 2020-10-15 03:23:51.000 289 33857.08 349.02 17140.98 88888.00 2020-10-15 03:23:52.000 289 33857.10 349.00 17140.98 88888.00 2020-10-15 03:23:53.000 289 33857.13 349.02 17140.96 88888.00 2020-10-15 03:23:54.000 289 33857.10 349.02 17140.94 88888.00 2020-10-15 03:23:55.000 289 33857.08 349.06 17140.97 37949.36 2020-10-15 03:23:56.000 289 33857.09 349.11 17140.98 88888.00 2020-10-15 03:23:57.000 289 33857.09 349.12 17141.02 88888.00 2020-10-15 03:23:58.000 289 33857.13 349.11 17140.99 88888.00 2020-10-15 03:23:59.000 289 33857.15 349.07 17141.00 88888.00 2020-10-15 03:24:00.000 289 33857.14 349.06 17141.03 37949.47 2020-10-15 03:24:01.000 289 33857.10 349.08 17140.95 88888.00 2020-10-15 03:24:02.000 289 33857.07 349.09 17140.92 88888.00 2020-10-15 03:24:03.000 289 33857.08 349.03 17140.96 88888.00 2020-10-15 03:24:04.000 289 33857.09 349.03 17140.96 88888.00 2020-10-15 03:24:05.000 289 33857.14 349.02 17140.96 37949.45 2020-10-15 03:24:06.000 289 33857.16 349.03 17140.95 88888.00 2020-10-15 03:24:07.000 289 33857.14 349.05 17140.97 88888.00 2020-10-15 03:24:08.000 289 33857.13 349.05 17140.96 88888.00 2020-10-15 03:24:09.000 289 33857.14 349.04 17140.97 88888.00 2020-10-15 03:24:10.000 289 33857.16 349.07 17141.00 37949.42 2020-10-15 03:24:11.000 289 33857.18 349.08 17140.99 88888.00 2020-10-15 03:24:12.000 289 33857.14 349.07 17141.00 88888.00 2020-10-15 03:24:13.000 289 33857.16 349.05 17141.03 88888.00 2020-10-15 03:24:14.000 289 33857.19 349.07 17141.02 88888.00 2020-10-15 03:24:15.000 289 33857.18 349.02 17141.00 37949.52 2020-10-15 03:24:16.000 289 33857.19 349.03 17141.03 88888.00 2020-10-15 03:24:17.000 289 33857.18 349.05 17141.03 88888.00 2020-10-15 03:24:18.000 289 33857.16 349.05 17140.97 88888.00 2020-10-15 03:24:19.000 289 33857.13 349.02 17140.95 88888.00 2020-10-15 03:24:20.000 289 33857.17 349.02 17140.96 37949.52 2020-10-15 03:24:21.000 289 33857.16 349.07 17140.98 88888.00 2020-10-15 03:24:22.000 289 33857.15 349.05 17140.97 88888.00 2020-10-15 03:24:23.000 289 33857.17 349.03 17140.98 88888.00 2020-10-15 03:24:24.000 289 33857.20 349.01 17140.97 88888.00 2020-10-15 03:24:25.000 289 33857.20 349.00 17140.96 37949.61 2020-10-15 03:24:26.000 289 33857.18 349.01 17140.99 88888.00 2020-10-15 03:24:27.000 289 33857.18 349.01 17140.98 88888.00 2020-10-15 03:24:28.000 289 33857.23 349.00 17140.97 88888.00 2020-10-15 03:24:29.000 289 33857.23 348.98 17140.94 88888.00 2020-10-15 03:24:30.000 289 33857.22 349.00 17140.97 37949.58 2020-10-15 03:24:31.000 289 33857.23 348.99 17140.96 88888.00 2020-10-15 03:24:32.000 289 33857.23 348.99 17140.90 88888.00 2020-10-15 03:24:33.000 289 33857.23 348.99 17140.89 88888.00 2020-10-15 03:24:34.000 289 33857.25 349.06 17140.91 88888.00 2020-10-15 03:24:35.000 289 33857.27 349.04 17140.96 37949.56 2020-10-15 03:24:36.000 289 33857.29 349.02 17140.95 88888.00 2020-10-15 03:24:37.000 289 33857.29 349.01 17140.94 88888.00 2020-10-15 03:24:38.000 289 33857.28 349.02 17140.95 88888.00 2020-10-15 03:24:39.000 289 33857.27 349.03 17140.95 88888.00 2020-10-15 03:24:40.000 289 33857.26 349.00 17140.92 37949.59 2020-10-15 03:24:41.000 289 33857.23 348.95 17140.87 88888.00 2020-10-15 03:24:42.000 289 33857.21 348.98 17140.90 88888.00 2020-10-15 03:24:43.000 289 33857.19 348.98 17140.94 88888.00 2020-10-15 03:24:44.000 289 33857.22 349.01 17141.00 88888.00 2020-10-15 03:24:45.000 289 33857.24 349.05 17141.03 37949.62 2020-10-15 03:24:46.000 289 33857.25 349.01 17140.98 88888.00 2020-10-15 03:24:47.000 289 33857.27 348.99 17140.99 88888.00 2020-10-15 03:24:48.000 289 33857.27 348.99 17141.01 88888.00 2020-10-15 03:24:49.000 289 33857.25 348.99 17141.00 88888.00 2020-10-15 03:24:50.000 289 33857.25 348.97 17140.96 37949.66 2020-10-15 03:24:51.000 289 33857.25 348.95 17140.95 88888.00 2020-10-15 03:24:52.000 289 33857.24 348.98 17140.93 88888.00 2020-10-15 03:24:53.000 289 33857.26 348.98 17140.95 88888.00 2020-10-15 03:24:54.000 289 33857.27 348.96 17140.94 88888.00 2020-10-15 03:24:55.000 289 33857.33 348.98 17141.00 37949.63 2020-10-15 03:24:56.000 289 33857.34 349.02 17140.96 88888.00 2020-10-15 03:24:57.000 289 33857.34 349.01 17140.93 88888.00 2020-10-15 03:24:58.000 289 33857.34 348.99 17140.93 88888.00 2020-10-15 03:24:59.000 289 33857.37 348.97 17140.92 88888.00 2020-10-15 03:25:00.000 289 33857.37 349.03 17140.93 37949.64 2020-10-15 03:25:01.000 289 33857.36 349.03 17140.92 88888.00 2020-10-15 03:25:02.000 289 33857.33 349.00 17140.97 88888.00 2020-10-15 03:25:03.000 289 33857.34 349.00 17140.98 88888.00 2020-10-15 03:25:04.000 289 33857.30 348.98 17140.95 88888.00 2020-10-15 03:25:05.000 289 33857.27 348.91 17140.92 37949.74 2020-10-15 03:25:06.000 289 33857.30 348.94 17140.96 88888.00 2020-10-15 03:25:07.000 289 33857.30 348.97 17140.96 88888.00 2020-10-15 03:25:08.000 289 33857.31 348.96 17140.95 88888.00 2020-10-15 03:25:09.000 289 33857.32 348.94 17140.97 88888.00 2020-10-15 03:25:10.000 289 33857.35 348.95 17140.96 37949.64 2020-10-15 03:25:11.000 289 33857.34 348.95 17140.95 88888.00 2020-10-15 03:25:12.000 289 33857.35 348.96 17140.97 88888.00 2020-10-15 03:25:13.000 289 33857.33 348.99 17140.95 88888.00 2020-10-15 03:25:14.000 289 33857.36 348.98 17140.91 88888.00 2020-10-15 03:25:15.000 289 33857.38 348.94 17140.92 37949.67 2020-10-15 03:25:16.000 289 33857.39 348.93 17140.95 88888.00 2020-10-15 03:25:17.000 289 33857.38 348.96 17140.94 88888.00 2020-10-15 03:25:18.000 289 33857.36 348.99 17140.97 88888.00 2020-10-15 03:25:19.000 289 33857.31 348.98 17140.93 88888.00 2020-10-15 03:25:20.000 289 33857.33 349.01 17140.92 37949.75 2020-10-15 03:25:21.000 289 33857.35 349.02 17140.99 88888.00 2020-10-15 03:25:22.000 289 33857.34 349.01 17140.97 88888.00 2020-10-15 03:25:23.000 289 33857.31 348.96 17140.91 88888.00 2020-10-15 03:25:24.000 289 33857.31 348.91 17140.88 88888.00 2020-10-15 03:25:25.000 289 33857.35 348.94 17140.88 37949.66 2020-10-15 03:25:26.000 289 33857.39 348.95 17140.91 88888.00 2020-10-15 03:25:27.000 289 33857.42 348.93 17140.95 88888.00 2020-10-15 03:25:28.000 289 33857.42 348.91 17140.94 88888.00 2020-10-15 03:25:29.000 289 33857.43 348.91 17140.95 88888.00 2020-10-15 03:25:30.000 289 33857.39 348.90 17140.93 37949.75 2020-10-15 03:25:31.000 289 33857.40 348.90 17140.94 88888.00 2020-10-15 03:25:32.000 289 33857.43 348.97 17140.95 88888.00 2020-10-15 03:25:33.000 289 33857.44 349.02 17140.95 88888.00 2020-10-15 03:25:34.000 289 33857.44 349.00 17140.95 88888.00 2020-10-15 03:25:35.000 289 33857.44 348.96 17140.96 37949.69 2020-10-15 03:25:36.000 289 33857.45 348.96 17140.99 88888.00 2020-10-15 03:25:37.000 289 33857.42 348.92 17140.98 88888.00 2020-10-15 03:25:38.000 289 33857.40 348.92 17140.96 88888.00 2020-10-15 03:25:39.000 289 33857.44 348.98 17140.95 88888.00 2020-10-15 03:25:40.000 289 33857.46 349.03 17140.96 37949.75 2020-10-15 03:25:41.000 289 33857.41 349.04 17140.97 88888.00 2020-10-15 03:25:42.000 289 33857.39 349.02 17140.95 88888.00 2020-10-15 03:25:43.000 289 33857.43 349.01 17140.93 88888.00 2020-10-15 03:25:44.000 289 33857.47 349.02 17140.95 88888.00 2020-10-15 03:25:45.000 289 33857.45 348.97 17140.93 37949.86 2020-10-15 03:25:46.000 289 33857.46 348.95 17140.94 88888.00 2020-10-15 03:25:47.000 289 33857.48 348.96 17140.94 88888.00 2020-10-15 03:25:48.000 289 33857.49 348.98 17140.95 88888.00 2020-10-15 03:25:49.000 289 33857.48 348.98 17140.96 88888.00 2020-10-15 03:25:50.000 289 33857.45 349.01 17140.95 37949.80 2020-10-15 03:25:51.000 289 33857.46 348.98 17140.97 88888.00 2020-10-15 03:25:52.000 289 33857.47 348.98 17140.95 88888.00 2020-10-15 03:25:53.000 289 33857.50 349.02 17140.94 88888.00 2020-10-15 03:25:54.000 289 33857.54 349.03 17140.95 88888.00 2020-10-15 03:25:55.000 289 33857.44 349.04 17140.96 37949.79 2020-10-15 03:25:56.000 289 33857.45 349.02 17140.96 88888.00 2020-10-15 03:25:57.000 289 33857.46 348.96 17140.97 88888.00 2020-10-15 03:25:58.000 289 33857.45 348.98 17140.98 88888.00 2020-10-15 03:25:59.000 289 33857.45 349.00 17140.98 88888.00 2020-10-15 03:26:00.000 289 33857.47 348.98 17140.98 37949.76 2020-10-15 03:26:01.000 289 33857.48 348.99 17140.98 88888.00 2020-10-15 03:26:02.000 289 33857.48 348.98 17140.99 88888.00 2020-10-15 03:26:03.000 289 33857.49 348.99 17141.01 88888.00 2020-10-15 03:26:04.000 289 33857.47 348.97 17141.01 88888.00 2020-10-15 03:26:05.000 289 33857.48 348.96 17141.04 37949.84 2020-10-15 03:26:06.000 289 33857.48 348.98 17141.03 88888.00 2020-10-15 03:26:07.000 289 33857.51 348.97 17141.02 88888.00 2020-10-15 03:26:08.000 289 33857.51 348.97 17141.00 88888.00 2020-10-15 03:26:09.000 289 33857.49 348.98 17141.03 88888.00 2020-10-15 03:26:10.000 289 33857.48 349.02 17141.01 37949.81 2020-10-15 03:26:11.000 289 33857.46 349.02 17141.00 88888.00 2020-10-15 03:26:12.000 289 33857.46 349.01 17141.03 88888.00 2020-10-15 03:26:13.000 289 33857.44 349.01 17141.04 88888.00 2020-10-15 03:26:14.000 289 33857.45 348.97 17141.04 88888.00 2020-10-15 03:26:15.000 289 33857.45 348.95 17141.01 37949.83 2020-10-15 03:26:16.000 289 33857.47 348.94 17140.98 88888.00 2020-10-15 03:26:17.000 289 33857.44 348.94 17141.00 88888.00 2020-10-15 03:26:18.000 289 33857.44 348.98 17140.99 88888.00 2020-10-15 03:26:19.000 289 33857.46 349.00 17141.00 88888.00 2020-10-15 03:26:20.000 289 33857.45 349.01 17140.99 37949.81 2020-10-15 03:26:21.000 289 33857.45 349.01 17140.99 88888.00 2020-10-15 03:26:22.000 289 33857.42 349.03 17140.99 88888.00 2020-10-15 03:26:23.000 289 33857.42 349.00 17140.97 88888.00 2020-10-15 03:26:24.000 289 33857.43 348.95 17140.96 88888.00 2020-10-15 03:26:25.000 289 33857.41 348.98 17140.98 37949.82 2020-10-15 03:26:26.000 289 33857.40 348.99 17141.00 88888.00 2020-10-15 03:26:27.000 289 33857.41 348.98 17141.00 88888.00 2020-10-15 03:26:28.000 289 33857.39 348.96 17140.99 88888.00 2020-10-15 03:26:29.000 289 33857.39 348.99 17140.98 88888.00 2020-10-15 03:26:30.000 289 33857.39 349.00 17140.97 37949.77 2020-10-15 03:26:31.000 289 33857.36 348.99 17140.97 88888.00 2020-10-15 03:26:32.000 289 33857.38 349.00 17140.97 88888.00 2020-10-15 03:26:33.000 289 33857.40 349.02 17140.98 88888.00 2020-10-15 03:26:34.000 289 33857.40 349.02 17140.99 88888.00 2020-10-15 03:26:35.000 289 33857.41 349.01 17140.97 37949.68 2020-10-15 03:26:36.000 289 33857.43 349.00 17140.95 88888.00 2020-10-15 03:26:37.000 289 33857.42 349.06 17140.98 88888.00 2020-10-15 03:26:38.000 289 33857.42 349.10 17140.99 88888.00 2020-10-15 03:26:39.000 289 33857.43 349.11 17140.98 88888.00 2020-10-15 03:26:40.000 289 33857.40 349.11 17141.03 37949.75 2020-10-15 03:26:41.000 289 33857.37 349.10 17141.05 88888.00 2020-10-15 03:26:42.000 289 33857.39 349.08 17141.06 88888.00 2020-10-15 03:26:43.000 289 33857.39 349.06 17141.07 88888.00 2020-10-15 03:26:44.000 289 33857.37 349.05 17141.01 88888.00 2020-10-15 03:26:45.000 289 33857.36 349.07 17141.00 37949.62 2020-10-15 03:26:46.000 289 33857.35 349.07 17141.01 88888.00 2020-10-15 03:26:47.000 289 33857.36 349.05 17140.96 88888.00 2020-10-15 03:26:48.000 289 33857.35 349.07 17140.98 88888.00 2020-10-15 03:26:49.000 289 33857.35 349.07 17141.01 88888.00 2020-10-15 03:26:50.000 289 33857.34 349.05 17140.99 37949.59 2020-10-15 03:26:51.000 289 33857.32 349.06 17141.01 88888.00 2020-10-15 03:26:52.000 289 33857.30 349.06 17141.07 88888.00 2020-10-15 03:26:53.000 289 33857.33 349.05 17141.09 88888.00 2020-10-15 03:26:54.000 289 33857.32 349.06 17141.01 88888.00 2020-10-15 03:26:55.000 289 33857.28 349.08 17140.99 37949.58 2020-10-15 03:26:56.000 289 33857.30 349.09 17140.99 88888.00 2020-10-15 03:26:57.000 289 33857.34 349.11 17140.99 88888.00 2020-10-15 03:26:58.000 289 33857.36 349.15 17141.01 88888.00 2020-10-15 03:26:59.000 289 33857.34 349.12 17140.97 88888.00 2020-10-15 03:27:00.000 289 33857.33 349.13 17140.99 37949.59 2020-10-15 03:27:01.000 289 33857.27 349.13 17140.98 88888.00 2020-10-15 03:27:02.000 289 33857.23 349.15 17140.96 88888.00 2020-10-15 03:27:03.000 289 33857.25 349.16 17140.94 88888.00 2020-10-15 03:27:04.000 289 33857.23 349.15 17140.98 88888.00 2020-10-15 03:27:05.000 289 33857.21 349.11 17141.02 37949.54 2020-10-15 03:27:06.000 289 33857.20 349.09 17141.03 88888.00 2020-10-15 03:27:07.000 289 33857.23 349.08 17141.01 88888.00 2020-10-15 03:27:08.000 289 33857.22 349.10 17141.02 88888.00 2020-10-15 03:27:09.000 289 33857.22 349.08 17141.04 88888.00 2020-10-15 03:27:10.000 289 33857.22 349.10 17141.06 37949.57 2020-10-15 03:27:11.000 289 33857.23 349.08 17141.02 88888.00 2020-10-15 03:27:12.000 289 33857.26 349.10 17141.01 88888.00 2020-10-15 03:27:13.000 289 33857.21 349.09 17140.97 88888.00 2020-10-15 03:27:14.000 289 33857.21 349.07 17140.99 88888.00 2020-10-15 03:27:15.000 289 33857.24 349.10 17141.04 37949.49 2020-10-15 03:27:16.000 289 33857.22 349.06 17140.99 88888.00 2020-10-15 03:27:17.000 289 33857.23 349.05 17141.00 88888.00 2020-10-15 03:27:18.000 289 33857.17 349.07 17141.04 88888.00 2020-10-15 03:27:19.000 289 33857.15 349.10 17141.03 88888.00 2020-10-15 03:27:20.000 289 33857.15 349.09 17140.99 37949.57 2020-10-15 03:27:21.000 289 33857.16 349.11 17141.01 88888.00 2020-10-15 03:27:22.000 289 33857.17 349.12 17140.98 88888.00 2020-10-15 03:27:23.000 289 33857.17 349.11 17140.94 88888.00 2020-10-15 03:27:24.000 289 33857.17 349.09 17140.92 88888.00 2020-10-15 03:27:25.000 289 33857.14 349.06 17140.94 37949.48 2020-10-15 03:27:26.000 289 33857.12 349.06 17140.95 88888.00 2020-10-15 03:27:27.000 289 33857.14 349.08 17140.96 88888.00 2020-10-15 03:27:28.000 289 33857.14 349.10 17140.98 88888.00 2020-10-15 03:27:29.000 289 33857.15 349.09 17140.97 88888.00 2020-10-15 03:27:30.000 289 33857.13 349.10 17140.97 37949.49 2020-10-15 03:27:31.000 289 33857.14 349.12 17140.95 88888.00 2020-10-15 03:27:32.000 289 33857.16 349.13 17140.96 88888.00 2020-10-15 03:27:33.000 289 33857.17 349.13 17140.96 88888.00 2020-10-15 03:27:34.000 289 33857.17 349.15 17140.98 88888.00 2020-10-15 03:27:35.000 289 33857.15 349.15 17140.96 37949.47 2020-10-15 03:27:36.000 289 33857.14 349.15 17140.96 88888.00 2020-10-15 03:27:37.000 289 33857.09 349.13 17140.97 88888.00 2020-10-15 03:27:38.000 289 33857.09 349.13 17140.93 88888.00 2020-10-15 03:27:39.000 289 33857.08 349.12 17140.99 88888.00 2020-10-15 03:27:40.000 289 33857.10 349.13 17141.01 37949.44 2020-10-15 03:27:41.000 289 33857.12 349.14 17141.02 88888.00 2020-10-15 03:27:42.000 289 33857.07 349.11 17140.98 88888.00 2020-10-15 03:27:43.000 289 33857.09 349.10 17140.95 88888.00 2020-10-15 03:27:44.000 289 33857.12 349.10 17140.93 88888.00 2020-10-15 03:27:45.000 289 33857.14 349.08 17140.94 37949.50 2020-10-15 03:27:46.000 289 33857.15 349.08 17140.92 88888.00 2020-10-15 03:27:47.000 289 33857.11 349.03 17140.89 88888.00 2020-10-15 03:27:48.000 289 33857.10 349.08 17140.88 88888.00 2020-10-15 03:27:49.000 289 33857.12 349.07 17140.89 88888.00 2020-10-15 03:27:50.000 289 33857.14 349.05 17140.92 37949.38 2020-10-15 03:27:51.000 289 33857.11 349.05 17140.91 88888.00 2020-10-15 03:27:52.000 289 33857.14 349.06 17140.94 88888.00 2020-10-15 03:27:53.000 289 33857.16 349.05 17140.97 88888.00 2020-10-15 03:27:54.000 289 33857.15 349.06 17140.95 88888.00 2020-10-15 03:27:55.000 289 33857.15 349.08 17140.91 37949.49 2020-10-15 03:27:56.000 289 33857.16 349.10 17140.93 88888.00 2020-10-15 03:27:57.000 289 33857.13 349.09 17140.93 88888.00 2020-10-15 03:27:58.000 289 33857.13 349.10 17140.96 88888.00 2020-10-15 03:27:59.000 289 33857.14 349.13 17140.95 88888.00 2020-10-15 03:28:00.000 289 33857.16 349.12 17140.95 37949.43 2020-10-15 03:28:01.000 289 33857.14 349.11 17140.96 88888.00 2020-10-15 03:28:02.000 289 33857.13 349.10 17140.97 88888.00 2020-10-15 03:28:03.000 289 33857.12 349.10 17140.97 88888.00 2020-10-15 03:28:04.000 289 33857.13 349.09 17140.93 88888.00 2020-10-15 03:28:05.000 289 33857.13 349.09 17140.93 37949.47 2020-10-15 03:28:06.000 289 33857.14 349.11 17140.94 88888.00 2020-10-15 03:28:07.000 289 33857.14 349.11 17140.90 88888.00 2020-10-15 03:28:08.000 289 33857.13 349.10 17140.93 88888.00 2020-10-15 03:28:09.000 289 33857.13 349.12 17140.93 88888.00 2020-10-15 03:28:10.000 289 33857.10 349.11 17140.94 37949.52 2020-10-15 03:28:11.000 289 33857.10 349.07 17140.99 88888.00 2020-10-15 03:28:12.000 289 33857.13 349.10 17140.98 88888.00 2020-10-15 03:28:13.000 289 33857.13 349.07 17140.97 88888.00 2020-10-15 03:28:14.000 289 33857.13 349.11 17140.94 88888.00 2020-10-15 03:28:15.000 289 33857.16 349.11 17140.97 37949.49 2020-10-15 03:28:16.000 289 33857.18 349.10 17140.94 88888.00 2020-10-15 03:28:17.000 289 33857.19 349.08 17140.92 88888.00 2020-10-15 03:28:18.000 289 33857.18 349.06 17140.92 88888.00 2020-10-15 03:28:19.000 289 33857.16 349.07 17140.94 88888.00 2020-10-15 03:28:20.000 289 33857.12 349.03 17140.98 37949.49 2020-10-15 03:28:21.000 289 33857.12 349.04 17140.95 88888.00 2020-10-15 03:28:22.000 289 33857.13 349.07 17140.93 88888.00 2020-10-15 03:28:23.000 289 33857.12 349.05 17140.96 88888.00 2020-10-15 03:28:24.000 289 33857.14 349.08 17141.02 88888.00 2020-10-15 03:28:25.000 289 33857.19 349.12 17141.03 37949.52 2020-10-15 03:28:26.000 289 33857.23 349.08 17141.00 88888.00 2020-10-15 03:28:27.000 289 33857.21 349.10 17140.97 88888.00 2020-10-15 03:28:28.000 289 33857.21 349.10 17140.94 88888.00 2020-10-15 03:28:29.000 289 33857.17 349.08 17140.91 88888.00 2020-10-15 03:28:30.000 289 33857.16 349.08 17140.90 37949.57 2020-10-15 03:28:31.000 289 33857.16 349.07 17140.94 88888.00 2020-10-15 03:28:32.000 289 33857.16 349.12 17140.96 88888.00 2020-10-15 03:28:33.000 289 33857.14 349.12 17140.97 88888.00 2020-10-15 03:28:34.000 289 33857.16 349.11 17140.95 88888.00 2020-10-15 03:28:35.000 289 33857.17 349.08 17140.95 37949.55 2020-10-15 03:28:36.000 289 33857.20 349.08 17140.93 88888.00 2020-10-15 03:28:37.000 289 33857.19 349.09 17140.91 88888.00 2020-10-15 03:28:38.000 289 33857.20 349.08 17140.90 88888.00 2020-10-15 03:28:39.000 289 33857.21 349.05 17140.92 88888.00 2020-10-15 03:28:40.000 289 33857.22 349.03 17140.89 37949.60 2020-10-15 03:28:41.000 289 33857.22 349.03 17140.90 88888.00 2020-10-15 03:28:42.000 289 33857.25 349.04 17140.92 88888.00 2020-10-15 03:28:43.000 289 33857.27 349.04 17140.92 88888.00 2020-10-15 03:28:44.000 289 33857.27 349.02 17140.90 88888.00 2020-10-15 03:28:45.000 289 33857.26 349.00 17140.85 37949.64 2020-10-15 03:28:46.000 289 33857.26 349.02 17140.87 88888.00 2020-10-15 03:28:47.000 289 33857.27 349.03 17140.84 88888.00 2020-10-15 03:28:48.000 289 33857.30 349.03 17140.87 88888.00 2020-10-15 03:28:49.000 289 33857.31 349.02 17140.90 88888.00 2020-10-15 03:28:50.000 289 33857.29 349.04 17140.87 37949.63 2020-10-15 03:28:51.000 289 33857.32 349.03 17140.88 88888.00 2020-10-15 03:28:52.000 289 33857.37 349.03 17140.90 88888.00 2020-10-15 03:28:53.000 289 33857.37 349.02 17140.93 88888.00 2020-10-15 03:28:54.000 289 33857.36 349.01 17140.94 88888.00 2020-10-15 03:28:55.000 289 33857.33 349.05 17140.90 37949.68 2020-10-15 03:28:56.000 289 33857.32 349.06 17140.94 88888.00 2020-10-15 03:28:57.000 289 33857.35 349.05 17140.97 88888.00 2020-10-15 03:28:58.000 289 33857.36 349.04 17140.90 88888.00 2020-10-15 03:28:59.000 289 33857.39 349.02 17140.92 88888.00 2020-10-15 03:29:00.000 289 33857.40 349.05 17140.95 37949.75 2020-10-15 03:29:01.000 289 33857.42 349.04 17140.94 88888.00 2020-10-15 03:29:02.000 289 33857.41 349.02 17140.89 88888.00 2020-10-15 03:29:03.000 289 33857.43 349.00 17140.93 88888.00 2020-10-15 03:29:04.000 289 33857.42 349.00 17140.94 88888.00 2020-10-15 03:29:05.000 289 33857.41 349.03 17140.91 37949.77 2020-10-15 03:29:06.000 289 33857.39 349.04 17140.88 88888.00 2020-10-15 03:29:07.000 289 33857.43 349.08 17140.84 88888.00 2020-10-15 03:29:08.000 289 33857.43 349.06 17140.82 88888.00 2020-10-15 03:29:09.000 289 33857.42 349.06 17140.82 88888.00 2020-10-15 03:29:10.000 289 33857.39 349.07 17140.82 37949.76 2020-10-15 03:29:11.000 289 33857.43 349.06 17140.86 88888.00 2020-10-15 03:29:12.000 289 33857.45 349.04 17140.90 88888.00 2020-10-15 03:29:13.000 289 33857.42 349.05 17140.87 88888.00 2020-10-15 03:29:14.000 289 33857.44 349.11 17140.89 88888.00 2020-10-15 03:29:15.000 289 33857.45 349.07 17140.86 37949.69 2020-10-15 03:29:16.000 289 33857.46 349.08 17140.87 88888.00 2020-10-15 03:29:17.000 289 33857.45 349.07 17140.83 88888.00 2020-10-15 03:29:18.000 289 33857.47 349.05 17140.86 88888.00 2020-10-15 03:29:19.000 289 33857.46 349.02 17140.89 88888.00 2020-10-15 03:29:20.000 289 33857.48 349.02 17140.89 37949.82 2020-10-15 03:29:21.000 289 33857.52 349.03 17140.90 88888.00 2020-10-15 03:29:22.000 289 33857.50 349.04 17140.93 88888.00 2020-10-15 03:29:23.000 289 33857.47 349.02 17140.90 88888.00 2020-10-15 03:29:24.000 289 33857.48 349.02 17140.90 88888.00 2020-10-15 03:29:25.000 289 33857.46 349.00 17140.89 37949.84 2020-10-15 03:29:26.000 289 33857.45 348.97 17140.91 88888.00 2020-10-15 03:29:27.000 289 33857.45 348.95 17140.87 88888.00 2020-10-15 03:29:28.000 289 33857.46 348.95 17140.84 88888.00 2020-10-15 03:29:29.000 289 33857.44 348.99 17140.90 88888.00 2020-10-15 03:29:30.000 289 33857.45 349.00 17140.91 37949.70 2020-10-15 03:29:31.000 289 33857.47 349.00 17140.92 88888.00 2020-10-15 03:29:32.000 289 33857.49 349.02 17140.95 88888.00 2020-10-15 03:29:33.000 289 33857.47 348.99 17140.93 88888.00 2020-10-15 03:29:34.000 289 33857.45 348.99 17140.93 88888.00 2020-10-15 03:29:35.000 289 33857.46 349.03 17140.98 37949.81 2020-10-15 03:29:36.000 289 33857.48 349.02 17140.96 88888.00 2020-10-15 03:29:37.000 289 33857.46 349.02 17140.94 88888.00 2020-10-15 03:29:38.000 289 33857.48 349.03 17140.90 88888.00 2020-10-15 03:29:39.000 289 33857.47 349.04 17140.90 88888.00 2020-10-15 03:29:40.000 289 33857.44 349.03 17140.87 37949.89 2020-10-15 03:29:41.000 289 33857.44 349.01 17140.85 88888.00 2020-10-15 03:29:42.000 289 33857.44 348.99 17140.86 88888.00 2020-10-15 03:29:43.000 289 33857.43 348.99 17140.96 88888.00 2020-10-15 03:29:44.000 289 33857.45 349.00 17140.95 88888.00 2020-10-15 03:29:45.000 289 33857.47 349.00 17140.94 37949.86 2020-10-15 03:29:46.000 289 33857.50 349.02 17140.93 88888.00 2020-10-15 03:29:47.000 289 33857.45 349.02 17140.97 88888.00 2020-10-15 03:29:48.000 289 33857.46 349.00 17140.98 88888.00 2020-10-15 03:29:49.000 289 33857.49 348.98 17140.96 88888.00 2020-10-15 03:29:50.000 289 33857.46 348.99 17140.97 37949.91 2020-10-15 03:29:51.000 289 33857.47 349.00 17140.94 88888.00 2020-10-15 03:29:52.000 289 33857.48 349.01 17140.96 88888.00 2020-10-15 03:29:53.000 289 33857.48 349.02 17140.97 88888.00 2020-10-15 03:29:54.000 289 33857.51 349.01 17140.98 88888.00 2020-10-15 03:29:55.000 289 33857.49 349.02 17140.95 37949.80 2020-10-15 03:29:56.000 289 33857.52 348.99 17140.93 88888.00 2020-10-15 03:29:57.000 289 33857.54 348.99 17140.94 88888.00 2020-10-15 03:29:58.000 289 33857.52 348.97 17140.94 88888.00 2020-10-15 03:29:59.000 289 33857.51 348.96 17140.92 88888.00 2020-10-15 03:30:00.000 289 33857.50 348.96 17140.92 37949.85 2020-10-15 03:30:01.000 289 33857.49 348.96 17140.95 88888.00 2020-10-15 03:30:02.000 289 33857.49 348.91 17140.94 88888.00 2020-10-15 03:30:03.000 289 33857.51 348.92 17140.93 88888.00 2020-10-15 03:30:04.000 289 33857.54 348.95 17140.92 88888.00 2020-10-15 03:30:05.000 289 33857.54 349.02 17140.92 37949.83 2020-10-15 03:30:06.000 289 33857.54 349.01 17140.88 88888.00 2020-10-15 03:30:07.000 289 33857.54 348.96 17140.91 88888.00 2020-10-15 03:30:08.000 289 33857.52 348.98 17140.91 88888.00 2020-10-15 03:30:09.000 289 33857.51 348.95 17140.91 88888.00 2020-10-15 03:30:10.000 289 33857.50 348.92 17140.92 37949.77 2020-10-15 03:30:11.000 289 33857.49 348.97 17140.91 88888.00 2020-10-15 03:30:12.000 289 33857.49 348.99 17140.92 88888.00 2020-10-15 03:30:13.000 289 33857.51 348.99 17140.85 88888.00 2020-10-15 03:30:14.000 289 33857.49 349.00 17140.85 88888.00 2020-10-15 03:30:15.000 289 33857.45 348.99 17140.83 37949.86 2020-10-15 03:30:16.000 289 33857.43 349.00 17140.89 88888.00 2020-10-15 03:30:17.000 289 33857.43 349.02 17140.90 88888.00 2020-10-15 03:30:18.000 289 33857.47 349.02 17140.92 88888.00 2020-10-15 03:30:19.000 289 33857.46 349.01 17140.92 88888.00 2020-10-15 03:30:20.000 289 33857.48 349.03 17140.94 37949.73 2020-10-15 03:30:21.000 289 33857.48 349.07 17140.97 88888.00 2020-10-15 03:30:22.000 289 33857.47 349.11 17140.96 88888.00 2020-10-15 03:30:23.000 289 33857.47 349.11 17140.91 88888.00 2020-10-15 03:30:24.000 289 33857.49 349.09 17140.91 88888.00 2020-10-15 03:30:25.000 289 33857.48 349.06 17140.88 37949.79 2020-10-15 03:30:26.000 289 33857.45 349.05 17140.83 88888.00 2020-10-15 03:30:27.000 289 33857.42 349.05 17140.84 88888.00 2020-10-15 03:30:28.000 289 33857.39 349.04 17140.84 88888.00 2020-10-15 03:30:29.000 289 33857.41 349.02 17140.89 88888.00 2020-10-15 03:30:30.000 289 33857.42 349.01 17140.89 37949.87 2020-10-15 03:30:31.000 289 33857.43 349.04 17140.86 88888.00 2020-10-15 03:30:32.000 289 33857.41 349.01 17140.88 88888.00 2020-10-15 03:30:33.000 289 33857.39 349.04 17140.86 88888.00 2020-10-15 03:30:34.000 289 33857.38 349.05 17140.88 88888.00 2020-10-15 03:30:35.000 289 33857.41 349.01 17140.91 37949.80 2020-10-15 03:30:36.000 289 33857.39 349.04 17140.93 88888.00 2020-10-15 03:30:37.000 289 33857.40 349.08 17140.94 88888.00 2020-10-15 03:30:38.000 289 33857.37 349.09 17140.93 88888.00 2020-10-15 03:30:39.000 289 33857.37 349.09 17140.94 88888.00 2020-10-15 03:30:40.000 289 33857.38 349.08 17140.94 37949.75 2020-10-15 03:30:41.000 289 33857.40 349.08 17140.98 88888.00 2020-10-15 03:30:42.000 289 33857.43 349.11 17141.03 88888.00 2020-10-15 03:30:43.000 289 33857.38 349.07 17140.97 88888.00 2020-10-15 03:30:44.000 289 33857.40 349.06 17140.93 88888.00 2020-10-15 03:30:45.000 289 33857.41 349.10 17140.97 37949.70 2020-10-15 03:30:46.000 289 33857.40 349.07 17140.92 88888.00 2020-10-15 03:30:47.000 289 33857.36 349.06 17140.91 88888.00 2020-10-15 03:30:48.000 289 33857.36 349.09 17140.88 88888.00 2020-10-15 03:30:49.000 289 33857.36 349.10 17140.90 88888.00 2020-10-15 03:30:50.000 289 33857.34 349.10 17140.93 37949.71 2020-10-15 03:30:51.000 289 33857.36 349.10 17140.92 88888.00 2020-10-15 03:30:52.000 289 33857.35 349.09 17140.91 88888.00 2020-10-15 03:30:53.000 289 33857.33 349.07 17140.85 88888.00 2020-10-15 03:30:54.000 289 33857.29 349.09 17140.82 88888.00 2020-10-15 03:30:55.000 289 33857.31 349.13 17140.82 37949.68 2020-10-15 03:30:56.000 289 33857.36 349.15 17140.85 88888.00 2020-10-15 03:30:57.000 289 33857.32 349.18 17140.87 88888.00 2020-10-15 03:30:58.000 289 33857.32 349.19 17140.87 88888.00 2020-10-15 03:30:59.000 289 33857.33 349.21 17140.90 88888.00 2020-10-15 03:31:00.000 289 33857.30 349.20 17140.90 37949.69 2020-10-15 03:31:01.000 289 33857.29 349.19 17140.86 88888.00 2020-10-15 03:31:02.000 289 33857.31 349.19 17140.90 88888.00 2020-10-15 03:31:03.000 289 33857.32 349.16 17140.91 88888.00 2020-10-15 03:31:04.000 289 33857.31 349.16 17140.86 88888.00 2020-10-15 03:31:05.000 289 33857.29 349.16 17140.89 37949.63 2020-10-15 03:31:06.000 289 33857.28 349.20 17140.92 88888.00 2020-10-15 03:31:07.000 289 33857.26 349.19 17140.90 88888.00 2020-10-15 03:31:08.000 289 33857.26 349.17 17140.89 88888.00 2020-10-15 03:31:09.000 289 33857.27 349.16 17140.94 88888.00 2020-10-15 03:31:10.000 289 33857.28 349.15 17140.93 37949.66 2020-10-15 03:31:11.000 289 33857.29 349.13 17140.88 88888.00 2020-10-15 03:31:12.000 289 33857.25 349.14 17140.88 88888.00 2020-10-15 03:31:13.000 289 33857.24 349.14 17140.91 88888.00 2020-10-15 03:31:14.000 289 33857.26 349.13 17140.94 88888.00 2020-10-15 03:31:15.000 289 33857.27 349.12 17140.89 37949.52 2020-10-15 03:31:16.000 289 33857.22 349.11 17140.91 88888.00 2020-10-15 03:31:17.000 289 33857.20 349.12 17140.92 88888.00 2020-10-15 03:31:18.000 289 33857.24 349.16 17140.94 88888.00 2020-10-15 03:31:19.000 289 33857.20 349.12 17140.93 88888.00 2020-10-15 03:31:20.000 289 33857.22 349.13 17140.97 37949.67 2020-10-15 03:31:21.000 289 33857.23 349.11 17141.00 88888.00 2020-10-15 03:31:22.000 289 33857.20 349.14 17141.04 88888.00 2020-10-15 03:31:23.000 289 33857.21 349.13 17141.03 88888.00 2020-10-15 03:31:24.000 289 33857.23 349.11 17140.98 88888.00 2020-10-15 03:31:25.000 289 33857.23 349.15 17140.97 37949.62 2020-10-15 03:31:26.000 289 33857.22 349.17 17140.96 88888.00 2020-10-15 03:31:27.000 289 33857.19 349.16 17140.99 88888.00 2020-10-15 03:31:28.000 289 33857.20 349.15 17141.02 88888.00 2020-10-15 03:31:29.000 289 33857.20 349.17 17140.97 88888.00 2020-10-15 03:31:30.000 289 33857.22 349.16 17140.95 37949.54 2020-10-15 03:31:31.000 289 33857.16 349.11 17140.97 88888.00 2020-10-15 03:31:32.000 289 33857.11 349.10 17140.97 88888.00 2020-10-15 03:31:33.000 289 33857.08 349.13 17140.95 88888.00 2020-10-15 03:31:34.000 289 33857.12 349.13 17140.95 88888.00 2020-10-15 03:31:35.000 289 33857.11 349.15 17140.94 37949.50 2020-10-15 03:31:36.000 289 33857.11 349.13 17140.97 88888.00 2020-10-15 03:31:37.000 289 33857.12 349.13 17140.97 88888.00 2020-10-15 03:31:38.000 289 33857.10 349.13 17140.91 88888.00 2020-10-15 03:31:39.000 289 33857.09 349.11 17140.85 88888.00 2020-10-15 03:31:40.000 289 33857.11 349.13 17140.88 37949.52 2020-10-15 03:31:41.000 289 33857.12 349.15 17140.93 88888.00 2020-10-15 03:31:42.000 289 33857.12 349.11 17140.90 88888.00 2020-10-15 03:31:43.000 289 33857.14 349.18 17140.97 88888.00 2020-10-15 03:31:44.000 289 33857.13 349.14 17140.97 88888.00 2020-10-15 03:31:45.000 289 33857.16 349.12 17140.97 37949.53 2020-10-15 03:31:46.000 289 33857.15 349.14 17140.97 88888.00 2020-10-15 03:31:47.000 289 33857.13 349.13 17140.97 88888.00 2020-10-15 03:31:48.000 289 33857.12 349.09 17140.98 88888.00 2020-10-15 03:31:49.000 289 33857.12 349.11 17140.99 88888.00 2020-10-15 03:31:50.000 289 33857.11 349.11 17140.99 37949.55 2020-10-15 03:31:51.000 289 33857.09 349.08 17140.98 88888.00 2020-10-15 03:31:52.000 289 33857.08 349.06 17140.97 88888.00 2020-10-15 03:31:53.000 289 33857.09 349.08 17140.99 88888.00 2020-10-15 03:31:54.000 289 33857.08 349.07 17140.98 88888.00 2020-10-15 03:31:55.000 289 33857.08 349.05 17140.97 37949.55 2020-10-15 03:31:56.000 289 33857.11 349.06 17140.91 88888.00 2020-10-15 03:31:57.000 289 33857.13 349.02 17140.89 88888.00 2020-10-15 03:31:58.000 289 33857.12 349.05 17140.88 88888.00 2020-10-15 03:31:59.000 289 33857.07 349.03 17140.86 88888.00 2020-10-15 03:32:00.000 289 33857.08 349.01 17140.90 37949.53 2020-10-15 03:32:01.000 289 33857.08 349.02 17140.87 88888.00 2020-10-15 03:32:02.000 289 33857.09 349.01 17140.86 88888.00 2020-10-15 03:32:03.000 289 33857.08 349.03 17140.86 88888.00 2020-10-15 03:32:04.000 289 33857.09 349.03 17140.87 88888.00 2020-10-15 03:32:05.000 289 33857.04 349.03 17140.87 37949.52 2020-10-15 03:32:06.000 289 33857.04 349.04 17140.88 88888.00 2020-10-15 03:32:07.000 289 33857.07 349.04 17140.88 88888.00 2020-10-15 03:32:08.000 289 33857.08 349.05 17140.87 88888.00 2020-10-15 03:32:09.000 289 33857.13 349.02 17140.85 88888.00 2020-10-15 03:32:10.000 289 33857.11 349.06 17140.87 37949.56 2020-10-15 03:32:11.000 289 33857.12 349.08 17140.88 88888.00 2020-10-15 03:32:12.000 289 33857.10 349.07 17140.87 88888.00 2020-10-15 03:32:13.000 289 33857.10 349.05 17140.89 88888.00 2020-10-15 03:32:14.000 289 33857.11 349.04 17140.93 88888.00 2020-10-15 03:32:15.000 289 33857.13 349.04 17140.88 37949.56 2020-10-15 03:32:16.000 289 33857.16 349.06 17140.88 88888.00 2020-10-15 03:32:17.000 289 33857.12 349.02 17140.90 88888.00 2020-10-15 03:32:18.000 289 33857.11 349.03 17140.90 88888.00 2020-10-15 03:32:19.000 289 33857.14 349.01 17140.88 88888.00 2020-10-15 03:32:20.000 289 33857.16 349.00 17140.88 37949.64 2020-10-15 03:32:21.000 289 33857.16 349.00 17140.92 88888.00 2020-10-15 03:32:22.000 289 33857.19 348.98 17140.95 88888.00 2020-10-15 03:32:23.000 289 33857.22 348.97 17140.91 88888.00 2020-10-15 03:32:24.000 289 33857.24 349.00 17140.91 88888.00 2020-10-15 03:32:25.000 289 33857.23 349.02 17140.95 37949.61 2020-10-15 03:32:26.000 289 33857.25 349.01 17140.95 88888.00 2020-10-15 03:32:27.000 289 33857.26 348.99 17140.96 88888.00 2020-10-15 03:32:28.000 289 33857.28 349.01 17140.93 88888.00 2020-10-15 03:32:29.000 289 33857.26 349.03 17140.93 88888.00 2020-10-15 03:32:30.000 289 33857.27 349.00 17140.93 37949.71 2020-10-15 03:32:31.000 289 33857.30 349.00 17140.95 88888.00 2020-10-15 03:32:32.000 289 33857.31 348.97 17140.96 88888.00 2020-10-15 03:32:33.000 289 33857.34 348.99 17140.95 88888.00 2020-10-15 03:32:34.000 289 33857.33 349.00 17140.96 88888.00 2020-10-15 03:32:35.000 289 33857.34 349.00 17140.94 37949.65 2020-10-15 03:32:36.000 289 33857.33 349.02 17140.93 88888.00 2020-10-15 03:32:37.000 289 33857.33 349.01 17140.92 88888.00 2020-10-15 03:32:38.000 289 33857.37 349.03 17140.91 88888.00 2020-10-15 03:32:39.000 289 33857.39 349.02 17140.93 88888.00 2020-10-15 03:32:40.000 289 33857.40 349.01 17140.94 37949.71 2020-10-15 03:32:41.000 289 33857.44 349.03 17140.94 88888.00 2020-10-15 03:32:42.000 289 33857.47 349.04 17140.94 88888.00 2020-10-15 03:32:43.000 289 33857.47 349.04 17140.96 88888.00 2020-10-15 03:32:44.000 289 33857.45 349.06 17140.92 88888.00 2020-10-15 03:32:45.000 289 33857.44 349.02 17140.93 37949.75 2020-10-15 03:32:46.000 289 33857.43 349.01 17140.93 88888.00 2020-10-15 03:32:47.000 289 33857.41 348.96 17140.89 88888.00 2020-10-15 03:32:48.000 289 33857.43 348.98 17140.86 88888.00 2020-10-15 03:32:49.000 289 33857.48 348.96 17140.89 88888.00 2020-10-15 03:32:50.000 289 33857.48 348.94 17140.88 37949.79 2020-10-15 03:32:51.000 289 33857.49 348.97 17140.89 88888.00 2020-10-15 03:32:52.000 289 33857.51 348.96 17140.92 88888.00 2020-10-15 03:32:53.000 289 33857.52 348.95 17140.89 88888.00 2020-10-15 03:32:54.000 289 33857.56 348.97 17140.91 88888.00 2020-10-15 03:32:55.000 289 33857.55 348.94 17140.92 37949.85 2020-10-15 03:32:56.000 289 33857.54 348.92 17140.94 88888.00 2020-10-15 03:32:57.000 289 33857.53 348.91 17140.93 88888.00 2020-10-15 03:32:58.000 289 33857.50 348.90 17140.93 88888.00 2020-10-15 03:32:59.000 289 33857.46 348.87 17140.94 88888.00 2020-10-15 03:33:00.000 289 33857.47 348.88 17140.92 37949.77 2020-10-15 03:33:01.000 289 33857.51 348.88 17140.95 88888.00 2020-10-15 03:33:02.000 289 33857.54 348.92 17140.97 88888.00 2020-10-15 03:33:03.000 289 33857.55 348.87 17140.97 88888.00 2020-10-15 03:33:04.000 289 33857.55 348.87 17140.95 88888.00 2020-10-15 03:33:05.000 289 33857.55 348.90 17140.90 37949.79 2020-10-15 03:33:06.000 289 33857.57 348.90 17140.89 88888.00 2020-10-15 03:33:07.000 289 33857.54 348.87 17140.93 88888.00 2020-10-15 03:33:08.000 289 33857.57 348.85 17140.97 88888.00 2020-10-15 03:33:09.000 289 33857.61 348.86 17140.93 88888.00 2020-10-15 03:33:10.000 289 33857.61 348.87 17140.91 37949.79 2020-10-15 03:33:11.000 289 33857.60 348.89 17140.95 88888.00 2020-10-15 03:33:12.000 289 33857.58 348.89 17140.93 88888.00 2020-10-15 03:33:13.000 289 33857.56 348.91 17140.93 88888.00 2020-10-15 03:33:14.000 289 33857.60 348.92 17140.94 88888.00 2020-10-15 03:33:15.000 289 33857.60 348.95 17140.95 37949.85 2020-10-15 03:33:16.000 289 33857.63 348.95 17140.94 88888.00 2020-10-15 03:33:17.000 289 33857.65 348.92 17140.93 88888.00 2020-10-15 03:33:18.000 289 33857.65 348.92 17140.91 88888.00 2020-10-15 03:33:19.000 289 33857.66 348.88 17140.91 88888.00 2020-10-15 03:33:20.000 289 33857.69 348.90 17140.95 37949.83 2020-10-15 03:33:21.000 289 33857.68 348.90 17140.92 88888.00 2020-10-15 03:33:22.000 289 33857.71 348.90 17140.90 88888.00 2020-10-15 03:33:23.000 289 33857.68 348.89 17140.88 88888.00 2020-10-15 03:33:24.000 289 33857.66 348.90 17140.92 88888.00 2020-10-15 03:33:25.000 289 33857.64 348.90 17140.92 37949.91 2020-10-15 03:33:26.000 289 33857.67 348.87 17140.91 88888.00 2020-10-15 03:33:27.000 289 33857.64 348.86 17140.88 88888.00 2020-10-15 03:33:28.000 289 33857.63 348.85 17140.84 88888.00 2020-10-15 03:33:29.000 289 33857.65 348.89 17140.86 88888.00 2020-10-15 03:33:30.000 289 33857.66 348.91 17140.84 37949.98 2020-10-15 03:33:31.000 289 33857.65 348.87 17140.85 88888.00 2020-10-15 03:33:32.000 289 33857.67 348.87 17140.82 88888.00 2020-10-15 03:33:33.000 289 33857.66 348.85 17140.85 88888.00 2020-10-15 03:33:34.000 289 33857.66 348.83 17140.89 88888.00 2020-10-15 03:33:35.000 289 33857.67 348.84 17140.86 37949.99 2020-10-15 03:33:36.000 289 33857.66 348.85 17140.84 88888.00 2020-10-15 03:33:37.000 289 33857.66 348.85 17140.86 88888.00 2020-10-15 03:33:38.000 289 33857.67 348.86 17140.86 88888.00 2020-10-15 03:33:39.000 289 33857.61 348.82 17140.83 88888.00 2020-10-15 03:33:40.000 289 33857.59 348.81 17140.79 37949.93 2020-10-15 03:33:41.000 289 33857.61 348.83 17140.85 88888.00 2020-10-15 03:33:42.000 289 33857.63 348.87 17140.88 88888.00 2020-10-15 03:33:43.000 289 33857.63 348.88 17140.87 88888.00 2020-10-15 03:33:44.000 289 33857.63 348.84 17140.87 88888.00 2020-10-15 03:33:45.000 289 33857.65 348.82 17140.89 37950.00 2020-10-15 03:33:46.000 289 33857.64 348.86 17140.83 88888.00 2020-10-15 03:33:47.000 289 33857.63 348.89 17140.84 88888.00 2020-10-15 03:33:48.000 289 33857.68 348.89 17140.86 88888.00 2020-10-15 03:33:49.000 289 33857.67 348.88 17140.88 88888.00 2020-10-15 03:33:50.000 289 33857.67 348.88 17140.88 37949.95 2020-10-15 03:33:51.000 289 33857.66 348.85 17140.84 88888.00 2020-10-15 03:33:52.000 289 33857.67 348.87 17140.85 88888.00 2020-10-15 03:33:53.000 289 33857.64 348.88 17140.87 88888.00 2020-10-15 03:33:54.000 289 33857.64 348.91 17140.81 88888.00 2020-10-15 03:33:55.000 289 33857.65 348.86 17140.80 37949.94 2020-10-15 03:33:56.000 289 33857.68 348.86 17140.77 88888.00 2020-10-15 03:33:57.000 289 33857.67 348.90 17140.80 88888.00 2020-10-15 03:33:58.000 289 33857.67 348.96 17140.82 88888.00 2020-10-15 03:33:59.000 289 33857.67 348.94 17140.84 88888.00 2020-10-15 03:34:00.000 289 33857.69 348.86 17140.91 37949.96 2020-10-15 03:34:01.000 289 33857.68 348.86 17140.90 88888.00 2020-10-15 03:34:02.000 289 33857.65 348.89 17140.85 88888.00 2020-10-15 03:34:03.000 289 33857.66 348.86 17140.84 88888.00 2020-10-15 03:34:04.000 289 33857.67 348.90 17140.87 88888.00 2020-10-15 03:34:05.000 289 33857.62 348.88 17140.90 37949.97 2020-10-15 03:34:06.000 289 33857.62 348.82 17140.89 88888.00 2020-10-15 03:34:07.000 289 33857.62 348.84 17140.90 88888.00 2020-10-15 03:34:08.000 289 33857.64 348.86 17140.89 88888.00 2020-10-15 03:34:09.000 289 33857.66 348.87 17140.91 88888.00 2020-10-15 03:34:10.000 289 33857.63 348.87 17140.95 37949.92 2020-10-15 03:34:11.000 289 33857.62 348.85 17140.95 88888.00 2020-10-15 03:34:12.000 289 33857.62 348.84 17140.97 88888.00 2020-10-15 03:34:13.000 289 33857.65 348.84 17140.94 88888.00 2020-10-15 03:34:14.000 289 33857.65 348.86 17140.91 88888.00 2020-10-15 03:34:15.000 289 33857.66 348.85 17140.90 37949.84 2020-10-15 03:34:16.000 289 33857.65 348.86 17140.93 88888.00 2020-10-15 03:34:17.000 289 33857.64 348.87 17140.94 88888.00 2020-10-15 03:34:18.000 289 33857.67 348.82 17140.92 88888.00 2020-10-15 03:34:19.000 289 33857.66 348.81 17140.92 88888.00 2020-10-15 03:34:20.000 289 33857.68 348.83 17140.95 37949.96 2020-10-15 03:34:21.000 289 33857.67 348.85 17140.93 88888.00 2020-10-15 03:34:22.000 289 33857.65 348.86 17140.95 88888.00 2020-10-15 03:34:23.000 289 33857.64 348.87 17140.97 88888.00 2020-10-15 03:34:24.000 289 33857.63 348.90 17140.97 88888.00 2020-10-15 03:34:25.000 289 33857.64 348.88 17140.95 37949.93 2020-10-15 03:34:26.000 289 33857.64 348.87 17140.93 88888.00 2020-10-15 03:34:27.000 289 33857.60 348.88 17140.95 88888.00 2020-10-15 03:34:28.000 289 33857.57 348.93 17141.00 88888.00 2020-10-15 03:34:29.000 289 33857.56 348.95 17140.97 88888.00 2020-10-15 03:34:30.000 289 33857.61 348.93 17140.94 37949.94 2020-10-15 03:34:31.000 289 33857.62 348.93 17140.97 88888.00 2020-10-15 03:34:32.000 289 33857.58 348.95 17140.97 88888.00 2020-10-15 03:34:33.000 289 33857.55 348.91 17140.92 88888.00 2020-10-15 03:34:34.000 289 33857.57 348.95 17140.87 88888.00 2020-10-15 03:34:35.000 289 33857.62 348.97 17140.93 37949.96 2020-10-15 03:34:36.000 289 33857.67 348.97 17140.96 88888.00 2020-10-15 03:34:37.000 289 33857.62 348.92 17140.99 88888.00 2020-10-15 03:34:38.000 289 33857.59 348.92 17141.00 88888.00 2020-10-15 03:34:39.000 289 33857.59 348.91 17140.95 88888.00 2020-10-15 03:34:40.000 289 33857.64 348.90 17140.93 37949.85 2020-10-15 03:34:41.000 289 33857.60 348.87 17140.94 88888.00 2020-10-15 03:34:42.000 289 33857.59 348.85 17140.95 88888.00 2020-10-15 03:34:43.000 289 33857.55 348.85 17140.94 88888.00 2020-10-15 03:34:44.000 289 33857.52 348.90 17140.92 88888.00 2020-10-15 03:34:45.000 289 33857.51 348.93 17140.98 37949.86 2020-10-15 03:34:46.000 289 33857.53 348.90 17141.01 88888.00 2020-10-15 03:34:47.000 289 33857.55 348.91 17141.00 88888.00 2020-10-15 03:34:48.000 289 33857.54 348.89 17141.02 88888.00 2020-10-15 03:34:49.000 289 33857.55 348.91 17141.02 88888.00 2020-10-15 03:34:50.000 289 33857.59 348.95 17141.02 37949.73 2020-10-15 03:34:51.000 289 33857.56 348.94 17141.01 88888.00 2020-10-15 03:34:52.000 289 33857.53 348.91 17141.03 88888.00 2020-10-15 03:34:53.000 289 33857.51 348.88 17140.98 88888.00 2020-10-15 03:34:54.000 289 33857.56 348.92 17140.98 88888.00 2020-10-15 03:34:55.000 289 33857.53 348.94 17140.99 37949.87 2020-10-15 03:34:56.000 289 33857.54 348.95 17141.00 88888.00 2020-10-15 03:34:57.000 289 33857.50 348.92 17140.94 88888.00 2020-10-15 03:34:58.000 289 33857.48 348.93 17140.97 88888.00 2020-10-15 03:34:59.000 289 33857.49 348.94 17140.95 88888.00 2020-10-15 03:35:00.000 289 33857.50 348.95 17140.97 37949.78 2020-10-15 03:35:01.000 289 33857.45 348.96 17140.93 88888.00 2020-10-15 03:35:02.000 289 33857.45 348.97 17140.94 88888.00 2020-10-15 03:35:03.000 289 33857.48 348.94 17140.97 88888.00 2020-10-15 03:35:04.000 289 33857.50 348.94 17140.94 88888.00 2020-10-15 03:35:05.000 289 33857.47 348.93 17140.94 37949.78 2020-10-15 03:35:06.000 289 33857.45 348.96 17140.91 88888.00 2020-10-15 03:35:07.000 289 33857.41 348.92 17140.93 88888.00 2020-10-15 03:35:08.000 289 33857.46 348.87 17140.92 88888.00 2020-10-15 03:35:09.000 289 33857.47 348.87 17140.93 88888.00 2020-10-15 03:35:10.000 289 33857.44 348.92 17140.92 37949.76 2020-10-15 03:35:11.000 289 33857.42 348.92 17140.90 88888.00 2020-10-15 03:35:12.000 289 33857.44 348.95 17140.97 88888.00 2020-10-15 03:35:13.000 289 33857.48 348.99 17140.98 88888.00 2020-10-15 03:35:14.000 289 33857.45 349.01 17140.98 88888.00 2020-10-15 03:35:15.000 289 33857.38 348.93 17140.93 37949.71 2020-10-15 03:35:16.000 289 33857.34 348.95 17140.93 88888.00 2020-10-15 03:35:17.000 289 33857.34 348.95 17140.89 88888.00 2020-10-15 03:35:18.000 289 33857.36 349.00 17140.88 88888.00 2020-10-15 03:35:19.000 289 33857.35 348.99 17140.97 88888.00 2020-10-15 03:35:20.000 289 33857.38 348.94 17140.95 37949.75 2020-10-15 03:35:21.000 289 33857.35 348.87 17140.90 88888.00 2020-10-15 03:35:22.000 289 33857.34 348.89 17140.96 88888.00 2020-10-15 03:35:23.000 289 33857.31 348.89 17141.00 88888.00 2020-10-15 03:35:24.000 289 33857.35 348.91 17140.97 88888.00 2020-10-15 03:35:25.000 289 33857.34 348.90 17140.96 37949.78 2020-10-15 03:35:26.000 289 33857.34 348.89 17140.98 88888.00 2020-10-15 03:35:27.000 289 33857.37 348.86 17140.97 88888.00 2020-10-15 03:35:28.000 289 33857.39 348.84 17140.96 88888.00 2020-10-15 03:35:29.000 289 33857.39 348.88 17140.94 88888.00 2020-10-15 03:35:30.000 289 33857.38 348.90 17140.94 37949.72 2020-10-15 03:35:31.000 289 33857.43 348.94 17140.94 88888.00 2020-10-15 03:35:32.000 289 33857.41 348.96 17140.95 88888.00 2020-10-15 03:35:33.000 289 33857.38 348.92 17140.94 88888.00 2020-10-15 03:35:34.000 289 33857.38 348.88 17140.94 88888.00 2020-10-15 03:35:35.000 289 33857.39 348.87 17140.95 37949.71 2020-10-15 03:35:36.000 289 33857.40 348.90 17140.98 88888.00 2020-10-15 03:35:37.000 289 33857.41 348.88 17140.97 88888.00 2020-10-15 03:35:38.000 289 33857.40 348.88 17140.97 88888.00 2020-10-15 03:35:39.000 289 33857.43 348.90 17141.04 88888.00 2020-10-15 03:35:40.000 289 33857.40 348.86 17140.96 37949.68 2020-10-15 03:35:41.000 289 33857.39 348.86 17140.95 88888.00 2020-10-15 03:35:42.000 289 33857.38 348.84 17140.97 88888.00 2020-10-15 03:35:43.000 289 33857.39 348.86 17140.96 88888.00 2020-10-15 03:35:44.000 289 33857.41 348.86 17140.95 88888.00 2020-10-15 03:35:45.000 289 33857.39 348.83 17140.94 37949.61 2020-10-15 03:35:46.000 289 33857.40 348.86 17140.91 88888.00 2020-10-15 03:35:47.000 289 33857.40 348.88 17140.93 88888.00 2020-10-15 03:35:48.000 289 33857.39 348.86 17140.93 88888.00 2020-10-15 03:35:49.000 289 33857.35 348.84 17140.91 88888.00 2020-10-15 03:35:50.000 289 33857.34 348.83 17140.89 37949.73 2020-10-15 03:35:51.000 289 33857.33 348.88 17140.91 88888.00 2020-10-15 03:35:52.000 289 33857.36 348.90 17140.93 88888.00 2020-10-15 03:35:53.000 289 33857.37 348.87 17140.93 88888.00 2020-10-15 03:35:54.000 289 33857.34 348.84 17140.87 88888.00 2020-10-15 03:35:55.000 289 33857.36 348.83 17140.86 37949.74 2020-10-15 03:35:56.000 289 33857.37 348.88 17140.90 88888.00 2020-10-15 03:35:57.000 289 33857.31 348.87 17140.92 88888.00 2020-10-15 03:35:58.000 289 33857.34 348.87 17140.91 88888.00 2020-10-15 03:35:59.000 289 33857.32 348.90 17140.93 88888.00 2020-10-15 03:36:00.000 289 33857.30 348.88 17140.96 37949.77 2020-10-15 03:36:01.000 289 33857.30 348.88 17140.95 88888.00 2020-10-15 03:36:02.000 289 33857.32 348.88 17140.95 88888.00 2020-10-15 03:36:03.000 289 33857.29 348.87 17140.97 88888.00 2020-10-15 03:36:04.000 289 33857.33 348.88 17140.97 88888.00 2020-10-15 03:36:05.000 289 33857.35 348.88 17140.98 37949.79 2020-10-15 03:36:06.000 289 33857.35 348.86 17140.92 88888.00 2020-10-15 03:36:07.000 289 33857.34 348.83 17140.88 88888.00 2020-10-15 03:36:08.000 289 33857.32 348.88 17140.92 88888.00 2020-10-15 03:36:09.000 289 33857.33 348.90 17140.92 88888.00 2020-10-15 03:36:10.000 289 33857.35 348.91 17140.93 37949.67 2020-10-15 03:36:11.000 289 33857.35 348.91 17140.95 88888.00 2020-10-15 03:36:12.000 289 33857.36 348.82 17140.94 88888.00 2020-10-15 03:36:13.000 289 33857.37 348.82 17140.95 88888.00 2020-10-15 03:36:14.000 289 33857.37 348.82 17141.02 88888.00 2020-10-15 03:36:15.000 289 33857.33 348.76 17140.99 37949.66 2020-10-15 03:36:16.000 289 33857.33 348.76 17140.97 88888.00 2020-10-15 03:36:17.000 289 33857.35 348.81 17140.99 88888.00 2020-10-15 03:36:18.000 289 33857.36 348.83 17141.02 88888.00 2020-10-15 03:36:19.000 289 33857.39 348.82 17141.04 88888.00 2020-10-15 03:36:20.000 289 33857.36 348.80 17141.03 37949.66 2020-10-15 03:36:21.000 289 33857.34 348.81 17140.97 88888.00 2020-10-15 03:36:22.000 289 33857.35 348.79 17140.91 88888.00 2020-10-15 03:36:23.000 289 33857.32 348.75 17140.88 88888.00 2020-10-15 03:36:24.000 289 33857.35 348.78 17140.93 88888.00 2020-10-15 03:36:25.000 289 33857.38 348.76 17140.96 37949.72 2020-10-15 03:36:26.000 289 33857.35 348.75 17140.98 88888.00 2020-10-15 03:36:27.000 289 33857.36 348.76 17140.97 88888.00 2020-10-15 03:36:28.000 289 33857.37 348.75 17140.98 88888.00 2020-10-15 03:36:29.000 289 33857.37 348.72 17140.94 88888.00 2020-10-15 03:36:30.000 289 33857.33 348.71 17140.92 37949.67 2020-10-15 03:36:31.000 289 33857.39 348.69 17140.90 88888.00 2020-10-15 03:36:32.000 289 33857.39 348.75 17140.94 88888.00 2020-10-15 03:36:33.000 289 33857.41 348.75 17140.97 88888.00 2020-10-15 03:36:34.000 289 33857.39 348.70 17140.98 88888.00 2020-10-15 03:36:35.000 289 33857.39 348.73 17140.95 37949.62 2020-10-15 03:36:36.000 289 33857.38 348.77 17140.94 88888.00 2020-10-15 03:36:37.000 289 33857.36 348.76 17140.93 88888.00 2020-10-15 03:36:38.000 289 33857.40 348.76 17140.98 88888.00 2020-10-15 03:36:39.000 289 33857.44 348.78 17140.99 88888.00 2020-10-15 03:36:40.000 289 33857.42 348.79 17140.97 37949.73 2020-10-15 03:36:41.000 289 33857.43 348.78 17141.01 88888.00 2020-10-15 03:36:42.000 289 33857.41 348.78 17140.96 88888.00 2020-10-15 03:36:43.000 289 33857.40 348.79 17140.97 88888.00 2020-10-15 03:36:44.000 289 33857.42 348.77 17141.06 88888.00 2020-10-15 03:36:45.000 289 33857.42 348.78 17141.08 37949.80 2020-10-15 03:36:46.000 289 33857.44 348.78 17141.04 88888.00 2020-10-15 03:36:47.000 289 33857.41 348.77 17141.00 88888.00 2020-10-15 03:36:48.000 289 33857.43 348.75 17140.99 88888.00 2020-10-15 03:36:49.000 289 33857.42 348.73 17140.99 88888.00 2020-10-15 03:36:50.000 289 33857.41 348.73 17140.99 37949.82 2020-10-15 03:36:51.000 289 33857.40 348.74 17141.02 88888.00 2020-10-15 03:36:52.000 289 33857.39 348.71 17140.99 88888.00 2020-10-15 03:36:53.000 289 33857.41 348.73 17140.97 88888.00 2020-10-15 03:36:54.000 289 33857.42 348.71 17140.99 88888.00 2020-10-15 03:36:55.000 289 33857.43 348.74 17141.01 37949.76 2020-10-15 03:36:56.000 289 33857.43 348.72 17140.96 88888.00 2020-10-15 03:36:57.000 289 33857.42 348.68 17140.95 88888.00 2020-10-15 03:36:58.000 289 33857.42 348.64 17140.91 88888.00 2020-10-15 03:36:59.000 289 33857.43 348.66 17140.92 88888.00 2020-10-15 03:37:00.000 289 33857.45 348.66 17140.97 37949.77 2020-10-15 03:37:01.000 289 33857.44 348.63 17140.96 88888.00 2020-10-15 03:37:02.000 289 33857.44 348.60 17140.95 88888.00 2020-10-15 03:37:03.000 289 33857.43 348.63 17140.94 88888.00 2020-10-15 03:37:04.000 289 33857.42 348.64 17140.92 88888.00 2020-10-15 03:37:05.000 289 33857.44 348.63 17140.92 37949.82 2020-10-15 03:37:06.000 289 33857.46 348.61 17140.92 88888.00 2020-10-15 03:37:07.000 289 33857.46 348.64 17140.92 88888.00 2020-10-15 03:37:08.000 289 33857.46 348.66 17140.93 88888.00 2020-10-15 03:37:09.000 289 33857.52 348.62 17140.93 88888.00 2020-10-15 03:37:10.000 289 33857.53 348.62 17140.92 37949.79 2020-10-15 03:37:11.000 289 33857.51 348.61 17140.98 88888.00 2020-10-15 03:37:12.000 289 33857.50 348.59 17140.96 88888.00 2020-10-15 03:37:13.000 289 33857.50 348.59 17140.93 88888.00 2020-10-15 03:37:14.000 289 33857.53 348.61 17140.92 88888.00 2020-10-15 03:37:15.000 289 33857.51 348.65 17140.98 37949.81 2020-10-15 03:37:16.000 289 33857.55 348.61 17140.97 88888.00 2020-10-15 03:37:17.000 289 33857.52 348.59 17140.92 88888.00 2020-10-15 03:37:18.000 289 33857.53 348.61 17140.92 88888.00 2020-10-15 03:37:19.000 289 33857.53 348.61 17140.97 88888.00 2020-10-15 03:37:20.000 289 33857.56 348.58 17140.93 37949.82 2020-10-15 03:37:21.000 289 33857.58 348.57 17140.92 88888.00 2020-10-15 03:37:22.000 289 33857.56 348.58 17140.92 88888.00 2020-10-15 03:37:23.000 289 33857.54 348.59 17140.95 88888.00 2020-10-15 03:37:24.000 289 33857.53 348.59 17140.93 88888.00 2020-10-15 03:37:25.000 289 33857.61 348.63 17140.96 37949.75 2020-10-15 03:37:26.000 289 33857.58 348.62 17140.96 88888.00 2020-10-15 03:37:27.000 289 33857.57 348.62 17140.94 88888.00 2020-10-15 03:37:28.000 289 33857.55 348.62 17140.91 88888.00 2020-10-15 03:37:29.000 289 33857.53 348.61 17140.97 88888.00 2020-10-15 03:37:30.000 289 33857.55 348.61 17140.94 37949.88 2020-10-15 03:37:31.000 289 33857.59 348.58 17140.88 88888.00 2020-10-15 03:37:32.000 289 33857.56 348.57 17140.89 88888.00 2020-10-15 03:37:33.000 289 33857.57 348.57 17140.89 88888.00 2020-10-15 03:37:34.000 289 33857.59 348.59 17140.90 88888.00 2020-10-15 03:37:35.000 289 33857.62 348.57 17140.89 37949.85 2020-10-15 03:37:36.000 289 33857.58 348.60 17140.88 88888.00 2020-10-15 03:37:37.000 289 33857.57 348.58 17140.91 88888.00 2020-10-15 03:37:38.000 289 33857.57 348.57 17140.92 88888.00 2020-10-15 03:37:39.000 289 33857.59 348.63 17140.93 88888.00 2020-10-15 03:37:40.000 289 33857.58 348.63 17140.94 37949.95 2020-10-15 03:37:41.000 289 33857.57 348.60 17140.91 88888.00 2020-10-15 03:37:42.000 289 33857.57 348.58 17140.91 88888.00 2020-10-15 03:37:43.000 289 33857.56 348.54 17140.93 88888.00 2020-10-15 03:37:44.000 289 33857.57 348.60 17140.92 88888.00 2020-10-15 03:37:45.000 289 33857.58 348.67 17140.88 37949.91 2020-10-15 03:37:46.000 289 33857.60 348.67 17140.94 88888.00 2020-10-15 03:37:47.000 289 33857.64 348.70 17140.95 88888.00 2020-10-15 03:37:48.000 289 33857.63 348.71 17140.94 88888.00 2020-10-15 03:37:49.000 289 33857.65 348.70 17140.93 88888.00 2020-10-15 03:37:50.000 289 33857.64 348.69 17140.93 37949.97 2020-10-15 03:37:51.000 289 33857.66 348.70 17140.97 88888.00 2020-10-15 03:37:52.000 289 33857.69 348.70 17140.98 88888.00 2020-10-15 03:37:53.000 289 33857.68 348.69 17140.94 88888.00 2020-10-15 03:37:54.000 289 33857.70 348.70 17140.96 88888.00 2020-10-15 03:37:55.000 289 33857.69 348.66 17140.96 37949.93 2020-10-15 03:37:56.000 289 33857.67 348.68 17140.95 88888.00 2020-10-15 03:37:57.000 289 33857.67 348.69 17140.95 88888.00 2020-10-15 03:37:58.000 289 33857.65 348.70 17140.94 88888.00 2020-10-15 03:37:59.000 289 33857.66 348.69 17140.95 88888.00 2020-10-15 03:38:00.000 289 33857.68 348.69 17140.90 37950.00 2020-10-15 03:38:01.000 289 33857.67 348.69 17140.93 88888.00 2020-10-15 03:38:02.000 289 33857.70 348.66 17140.96 88888.00 2020-10-15 03:38:03.000 289 33857.72 348.67 17141.02 88888.00 2020-10-15 03:38:04.000 289 33857.72 348.67 17140.98 88888.00 2020-10-15 03:38:05.000 289 33857.74 348.71 17140.96 37950.01 2020-10-15 03:38:06.000 289 33857.73 348.73 17140.96 88888.00 2020-10-15 03:38:07.000 289 33857.74 348.69 17140.95 88888.00 2020-10-15 03:38:08.000 289 33857.73 348.66 17140.97 88888.00 2020-10-15 03:38:09.000 289 33857.73 348.68 17140.97 88888.00 2020-10-15 03:38:10.000 289 33857.71 348.67 17141.00 37949.91 2020-10-15 03:38:11.000 289 33857.72 348.63 17141.01 88888.00 2020-10-15 03:38:12.000 289 33857.72 348.64 17140.99 88888.00 2020-10-15 03:38:13.000 289 33857.72 348.63 17140.97 88888.00 2020-10-15 03:38:14.000 289 33857.75 348.66 17140.98 88888.00 2020-10-15 03:38:15.000 289 33857.78 348.69 17140.98 37950.02 2020-10-15 03:38:16.000 289 33857.74 348.64 17140.96 88888.00 2020-10-15 03:38:17.000 289 33857.71 348.66 17140.99 88888.00 2020-10-15 03:38:18.000 289 33857.73 348.63 17140.99 88888.00 2020-10-15 03:38:19.000 289 33857.76 348.64 17140.97 88888.00 2020-10-15 03:38:20.000 289 33857.80 348.65 17140.97 37950.05 2020-10-15 03:38:21.000 289 33857.77 348.61 17140.99 88888.00 2020-10-15 03:38:22.000 289 33857.73 348.64 17140.99 88888.00 2020-10-15 03:38:23.000 289 33857.75 348.67 17140.95 88888.00 2020-10-15 03:38:24.000 289 33857.73 348.66 17140.96 88888.00 2020-10-15 03:38:25.000 289 33857.75 348.65 17140.95 37950.00 2020-10-15 03:38:26.000 289 33857.71 348.69 17141.01 88888.00 2020-10-15 03:38:27.000 289 33857.72 348.68 17141.01 88888.00 2020-10-15 03:38:28.000 289 33857.70 348.65 17141.00 88888.00 2020-10-15 03:38:29.000 289 33857.69 348.70 17140.98 88888.00 2020-10-15 03:38:30.000 289 33857.68 348.70 17140.99 37950.07 2020-10-15 03:38:31.000 289 33857.69 348.66 17140.95 88888.00 2020-10-15 03:38:32.000 289 33857.68 348.67 17140.93 88888.00 2020-10-15 03:38:33.000 289 33857.68 348.71 17140.96 88888.00 2020-10-15 03:38:34.000 289 33857.71 348.71 17140.97 88888.00 2020-10-15 03:38:35.000 289 33857.71 348.69 17140.99 37950.02 2020-10-15 03:38:36.000 289 33857.66 348.66 17140.96 88888.00 2020-10-15 03:38:37.000 289 33857.64 348.66 17140.95 88888.00 2020-10-15 03:38:38.000 289 33857.65 348.68 17140.93 88888.00 2020-10-15 03:38:39.000 289 33857.69 348.66 17140.94 88888.00 2020-10-15 03:38:40.000 289 33857.69 348.67 17140.99 37950.04 2020-10-15 03:38:41.000 289 33857.70 348.66 17140.98 88888.00 2020-10-15 03:38:42.000 289 33857.68 348.66 17140.99 88888.00 2020-10-15 03:38:43.000 289 33857.70 348.67 17140.99 88888.00 2020-10-15 03:38:44.000 289 33857.71 348.71 17140.96 88888.00 2020-10-15 03:38:45.000 289 33857.74 348.67 17140.96 37949.92 2020-10-15 03:38:46.000 289 33857.74 348.69 17140.98 88888.00 2020-10-15 03:38:47.000 289 33857.72 348.71 17140.97 88888.00 2020-10-15 03:38:48.000 289 33857.70 348.71 17140.98 88888.00 2020-10-15 03:38:49.000 289 33857.71 348.68 17141.00 88888.00 2020-10-15 03:38:50.000 289 33857.69 348.69 17140.99 37949.99 2020-10-15 03:38:51.000 289 33857.67 348.66 17140.92 88888.00 2020-10-15 03:38:52.000 289 33857.70 348.66 17140.99 88888.00 2020-10-15 03:38:53.000 289 33857.73 348.65 17141.05 88888.00 2020-10-15 03:38:54.000 289 33857.71 348.67 17141.00 88888.00 2020-10-15 03:38:55.000 289 33857.71 348.68 17140.92 37950.00 2020-10-15 03:38:56.000 289 33857.70 348.69 17140.93 88888.00 2020-10-15 03:38:57.000 289 33857.70 348.67 17140.94 88888.00 2020-10-15 03:38:58.000 289 33857.70 348.70 17140.98 88888.00 2020-10-15 03:38:59.000 289 33857.69 348.70 17140.95 88888.00 2020-10-15 03:39:00.000 289 33857.66 348.70 17140.92 37949.90 2020-10-15 03:39:01.000 289 33857.68 348.66 17140.91 88888.00 2020-10-15 03:39:02.000 289 33857.69 348.67 17140.89 88888.00 2020-10-15 03:39:03.000 289 33857.69 348.62 17140.94 88888.00 2020-10-15 03:39:04.000 289 33857.68 348.65 17140.93 88888.00 2020-10-15 03:39:05.000 289 33857.68 348.65 17140.91 37950.05 2020-10-15 03:39:06.000 289 33857.69 348.62 17140.88 88888.00 2020-10-15 03:39:07.000 289 33857.71 348.61 17140.88 88888.00 2020-10-15 03:39:08.000 289 33857.73 348.60 17140.94 88888.00 2020-10-15 03:39:09.000 289 33857.70 348.62 17140.94 88888.00 2020-10-15 03:39:10.000 289 33857.74 348.58 17140.93 37949.99 2020-10-15 03:39:11.000 289 33857.73 348.60 17140.92 88888.00 2020-10-15 03:39:12.000 289 33857.72 348.60 17140.90 88888.00 2020-10-15 03:39:13.000 289 33857.72 348.61 17140.91 88888.00 2020-10-15 03:39:14.000 289 33857.69 348.61 17140.93 88888.00 2020-10-15 03:39:15.000 289 33857.65 348.64 17140.92 37950.08 2020-10-15 03:39:16.000 289 33857.67 348.61 17140.90 88888.00 2020-10-15 03:39:17.000 289 33857.68 348.58 17140.91 88888.00 2020-10-15 03:39:18.000 289 33857.70 348.55 17140.92 88888.00 2020-10-15 03:39:19.000 289 33857.69 348.52 17140.87 88888.00 2020-10-15 03:39:20.000 289 33857.72 348.57 17140.89 37950.08 2020-10-15 03:39:21.000 289 33857.74 348.58 17140.91 88888.00 2020-10-15 03:39:22.000 289 33857.72 348.62 17140.92 88888.00 2020-10-15 03:39:23.000 289 33857.71 348.64 17140.93 88888.00 2020-10-15 03:39:24.000 289 33857.71 348.64 17140.92 88888.00 2020-10-15 03:39:25.000 289 33857.75 348.62 17140.93 37950.04 2020-10-15 03:39:26.000 289 33857.73 348.62 17140.97 88888.00 2020-10-15 03:39:27.000 289 33857.72 348.60 17140.95 88888.00 2020-10-15 03:39:28.000 289 33857.70 348.62 17140.93 88888.00 2020-10-15 03:39:29.000 289 33857.71 348.60 17140.93 88888.00 2020-10-15 03:39:30.000 289 33857.74 348.64 17140.92 37950.03 2020-10-15 03:39:31.000 289 33857.75 348.66 17140.98 88888.00 2020-10-15 03:39:32.000 289 33857.75 348.63 17141.02 88888.00 2020-10-15 03:39:33.000 289 33857.76 348.60 17140.98 88888.00 2020-10-15 03:39:34.000 289 33857.73 348.60 17140.97 88888.00 2020-10-15 03:39:35.000 289 33857.71 348.63 17140.92 37950.02 2020-10-15 03:39:36.000 289 33857.72 348.65 17140.90 88888.00 2020-10-15 03:39:37.000 289 33857.69 348.68 17140.89 88888.00 2020-10-15 03:39:38.000 289 33857.74 348.67 17140.90 88888.00 2020-10-15 03:39:39.000 289 33857.71 348.67 17140.92 88888.00 2020-10-15 03:39:40.000 289 33857.69 348.67 17140.90 37950.05 2020-10-15 03:39:41.000 289 33857.73 348.67 17140.93 88888.00 2020-10-15 03:39:42.000 289 33857.76 348.69 17140.93 88888.00 2020-10-15 03:39:43.000 289 33857.73 348.71 17140.94 88888.00 2020-10-15 03:39:44.000 289 33857.74 348.71 17140.90 88888.00 2020-10-15 03:39:45.000 289 33857.74 348.67 17140.90 37950.00 2020-10-15 03:39:46.000 289 33857.74 348.68 17140.94 88888.00 2020-10-15 03:39:47.000 289 33857.75 348.67 17140.97 88888.00 2020-10-15 03:39:48.000 289 33857.75 348.62 17140.95 88888.00 2020-10-15 03:39:49.000 289 33857.76 348.63 17140.94 88888.00 2020-10-15 03:39:50.000 289 33857.74 348.65 17140.92 37949.91 2020-10-15 03:39:51.000 289 33857.75 348.64 17140.90 88888.00 2020-10-15 03:39:52.000 289 33857.77 348.65 17140.93 88888.00 2020-10-15 03:39:53.000 289 33857.78 348.66 17140.89 88888.00 2020-10-15 03:39:54.000 289 33857.77 348.64 17140.91 88888.00 2020-10-15 03:39:55.000 289 33857.71 348.71 17140.94 37949.98 2020-10-15 03:39:56.000 289 33857.68 348.70 17140.98 88888.00 2020-10-15 03:39:57.000 289 33857.68 348.69 17140.94 88888.00 2020-10-15 03:39:58.000 289 33857.70 348.70 17140.93 88888.00 2020-10-15 03:39:59.000 289 33857.70 348.68 17140.92 88888.00 2020-10-15 03:40:00.000 289 33857.70 348.72 17140.94 37950.02 2020-10-15 03:40:01.000 289 33857.71 348.77 17140.96 88888.00 2020-10-15 03:40:02.000 289 33857.72 348.75 17140.98 88888.00 2020-10-15 03:40:03.000 289 33857.73 348.72 17140.95 88888.00 2020-10-15 03:40:04.000 289 33857.69 348.69 17140.94 88888.00 2020-10-15 03:40:05.000 289 33857.69 348.64 17140.94 37950.00 2020-10-15 03:40:06.000 289 33857.70 348.66 17140.93 88888.00 2020-10-15 03:40:07.000 289 33857.70 348.70 17140.96 88888.00 2020-10-15 03:40:08.000 289 33857.71 348.73 17140.95 88888.00 2020-10-15 03:40:09.000 289 33857.72 348.74 17140.94 88888.00 2020-10-15 03:40:10.000 289 33857.70 348.76 17140.95 37949.97 2020-10-15 03:40:11.000 289 33857.73 348.71 17140.90 88888.00 2020-10-15 03:40:12.000 289 33857.73 348.70 17140.92 88888.00 2020-10-15 03:40:13.000 289 33857.73 348.69 17140.91 88888.00 2020-10-15 03:40:14.000 289 33857.67 348.66 17140.91 88888.00 2020-10-15 03:40:15.000 289 33857.69 348.67 17140.94 37949.96 2020-10-15 03:40:16.000 289 33857.71 348.67 17140.89 88888.00 2020-10-15 03:40:17.000 289 33857.75 348.66 17140.86 88888.00 2020-10-15 03:40:18.000 289 33857.74 348.63 17140.87 88888.00 2020-10-15 03:40:19.000 289 33857.71 348.63 17140.85 88888.00 2020-10-15 03:40:20.000 289 33857.68 348.67 17140.91 37949.97 2020-10-15 03:40:21.000 289 33857.68 348.66 17140.90 88888.00 2020-10-15 03:40:22.000 289 33857.65 348.63 17140.90 88888.00 2020-10-15 03:40:23.000 289 33857.65 348.64 17140.92 88888.00 2020-10-15 03:40:24.000 289 33857.65 348.63 17140.91 88888.00 2020-10-15 03:40:25.000 289 33857.64 348.63 17140.92 37949.97 2020-10-15 03:40:26.000 289 33857.62 348.62 17140.91 88888.00 2020-10-15 03:40:27.000 289 33857.62 348.63 17140.90 88888.00 2020-10-15 03:40:28.000 289 33857.65 348.63 17140.94 88888.00 2020-10-15 03:40:29.000 289 33857.66 348.62 17140.94 88888.00 2020-10-15 03:40:30.000 289 33857.70 348.62 17140.93 37949.95 2020-10-15 03:40:31.000 289 33857.70 348.65 17140.94 88888.00 2020-10-15 03:40:32.000 289 33857.69 348.65 17140.86 88888.00 2020-10-15 03:40:33.000 289 33857.68 348.68 17140.78 88888.00 2020-10-15 03:40:34.000 289 33857.71 348.72 17140.91 88888.00 2020-10-15 03:40:35.000 289 33857.74 348.69 17140.93 37949.99 2020-10-15 03:40:36.000 289 33857.76 348.67 17140.94 88888.00 2020-10-15 03:40:37.000 289 33857.75 348.69 17140.93 88888.00 2020-10-15 03:40:38.000 289 33857.69 348.65 17140.84 88888.00 2020-10-15 03:40:39.000 289 33857.67 348.65 17140.87 88888.00 2020-10-15 03:40:40.000 289 33857.71 348.66 17140.92 37950.00 2020-10-15 03:40:41.000 289 33857.74 348.63 17140.94 88888.00 2020-10-15 03:40:42.000 289 33857.74 348.57 17140.89 88888.00 2020-10-15 03:40:43.000 289 33857.75 348.59 17140.85 88888.00 2020-10-15 03:40:44.000 289 33857.75 348.55 17140.85 88888.00 2020-10-15 03:40:45.000 289 33857.74 348.54 17140.87 37949.98 2020-10-15 03:40:46.000 289 33857.73 348.60 17140.89 88888.00 2020-10-15 03:40:47.000 289 33857.75 348.59 17140.87 88888.00 2020-10-15 03:40:48.000 289 33857.76 348.63 17140.84 88888.00 2020-10-15 03:40:49.000 289 33857.75 348.68 17140.83 88888.00 2020-10-15 03:40:50.000 289 33857.75 348.68 17140.88 37950.00 2020-10-15 03:40:51.000 289 33857.75 348.64 17140.86 88888.00 2020-10-15 03:40:52.000 289 33857.75 348.67 17140.85 88888.00 2020-10-15 03:40:53.000 289 33857.75 348.68 17140.86 88888.00 2020-10-15 03:40:54.000 289 33857.76 348.67 17140.87 88888.00 2020-10-15 03:40:55.000 289 33857.73 348.67 17140.89 37950.01 2020-10-15 03:40:56.000 289 33857.73 348.66 17140.87 88888.00 2020-10-15 03:40:57.000 289 33857.75 348.68 17140.86 88888.00 2020-10-15 03:40:58.000 289 33857.76 348.65 17140.88 88888.00 2020-10-15 03:40:59.000 289 33857.77 348.65 17140.89 88888.00 2020-10-15 03:41:00.000 289 33857.76 348.63 17140.91 37949.95 2020-10-15 03:41:01.000 289 33857.76 348.61 17140.92 88888.00 2020-10-15 03:41:02.000 289 33857.78 348.64 17140.91 88888.00 2020-10-15 03:41:03.000 289 33857.77 348.64 17140.90 88888.00 2020-10-15 03:41:04.000 289 33857.74 348.65 17140.91 88888.00 2020-10-15 03:41:05.000 289 33857.75 348.61 17140.89 37949.96 2020-10-15 03:41:06.000 289 33857.77 348.61 17140.91 88888.00 2020-10-15 03:41:07.000 289 33857.76 348.59 17140.85 88888.00 2020-10-15 03:41:08.000 289 33857.77 348.61 17140.89 88888.00 2020-10-15 03:41:09.000 289 33857.80 348.60 17140.93 88888.00 2020-10-15 03:41:10.000 289 33857.76 348.60 17140.92 37950.04 2020-10-15 03:41:11.000 289 33857.75 348.58 17140.91 88888.00 2020-10-15 03:41:12.000 289 33857.75 348.59 17140.91 88888.00 2020-10-15 03:41:13.000 289 33857.75 348.59 17140.94 88888.00 2020-10-15 03:41:14.000 289 33857.74 348.60 17140.97 88888.00 2020-10-15 03:41:15.000 289 33857.77 348.59 17140.98 37950.02 2020-10-15 03:41:16.000 289 33857.76 348.56 17140.98 88888.00 2020-10-15 03:41:17.000 289 33857.75 348.57 17140.96 88888.00 2020-10-15 03:41:18.000 289 33857.76 348.59 17140.97 88888.00 2020-10-15 03:41:19.000 289 33857.76 348.60 17140.99 88888.00 2020-10-15 03:41:20.000 289 33857.76 348.66 17141.00 37950.00 2020-10-15 03:41:21.000 289 33857.77 348.66 17140.99 88888.00 2020-10-15 03:41:22.000 289 33857.76 348.66 17141.01 88888.00 2020-10-15 03:41:23.000 289 33857.77 348.62 17141.01 88888.00 2020-10-15 03:41:24.000 289 33857.81 348.60 17141.02 88888.00 2020-10-15 03:41:25.000 289 33857.77 348.63 17140.99 37950.04 2020-10-15 03:41:26.000 289 33857.77 348.60 17140.96 88888.00 2020-10-15 03:41:27.000 289 33857.81 348.60 17140.97 88888.00 2020-10-15 03:41:28.000 289 33857.78 348.60 17140.96 88888.00 2020-10-15 03:41:29.000 289 33857.77 348.58 17140.94 88888.00 2020-10-15 03:41:30.000 289 33857.76 348.54 17140.92 37949.99 2020-10-15 03:41:31.000 289 33857.74 348.56 17140.91 88888.00 2020-10-15 03:41:32.000 289 33857.75 348.58 17140.95 88888.00 2020-10-15 03:41:33.000 289 33857.75 348.56 17140.92 88888.00 2020-10-15 03:41:34.000 289 33857.77 348.56 17140.94 88888.00 2020-10-15 03:41:35.000 289 33857.82 348.55 17140.95 37950.08 2020-10-15 03:41:36.000 289 33857.80 348.57 17140.93 88888.00 2020-10-15 03:41:37.000 289 33857.79 348.60 17140.91 88888.00 2020-10-15 03:41:38.000 289 33857.75 348.62 17140.89 88888.00 2020-10-15 03:41:39.000 289 33857.81 348.58 17140.89 88888.00 2020-10-15 03:41:40.000 289 33857.82 348.58 17140.91 37950.06 2020-10-15 03:41:41.000 289 33857.81 348.56 17140.89 88888.00 2020-10-15 03:41:42.000 289 33857.80 348.57 17140.88 88888.00 2020-10-15 03:41:43.000 289 33857.79 348.54 17140.85 88888.00 2020-10-15 03:41:44.000 289 33857.76 348.56 17140.87 88888.00 2020-10-15 03:41:45.000 289 33857.76 348.56 17140.93 37949.99 2020-10-15 03:41:46.000 289 33857.79 348.60 17141.00 88888.00 2020-10-15 03:41:47.000 289 33857.75 348.59 17141.01 88888.00 2020-10-15 03:41:48.000 289 33857.76 348.58 17140.96 88888.00 2020-10-15 03:41:49.000 289 33857.72 348.55 17140.89 88888.00 2020-10-15 03:41:50.000 289 33857.76 348.51 17140.91 37949.97 2020-10-15 03:41:51.000 289 33857.74 348.50 17140.92 88888.00 2020-10-15 03:41:52.000 289 33857.78 348.53 17140.89 88888.00 2020-10-15 03:41:53.000 289 33857.75 348.56 17140.87 88888.00 2020-10-15 03:41:54.000 289 33857.73 348.54 17140.82 88888.00 2020-10-15 03:41:55.000 289 33857.77 348.53 17140.85 37950.04 2020-10-15 03:41:56.000 289 33857.80 348.54 17140.84 88888.00 2020-10-15 03:41:57.000 289 33857.79 348.56 17140.81 88888.00 2020-10-15 03:41:58.000 289 33857.80 348.51 17140.77 88888.00 2020-10-15 03:41:59.000 289 33857.81 348.52 17140.74 88888.00 2020-10-15 03:42:00.000 289 33857.82 348.53 17140.82 37950.05 2020-10-15 03:42:01.000 289 33857.84 348.50 17140.84 88888.00 2020-10-15 03:42:02.000 289 33857.81 348.49 17140.82 88888.00 2020-10-15 03:42:03.000 289 33857.81 348.52 17140.82 88888.00 2020-10-15 03:42:04.000 289 33857.81 348.58 17140.87 88888.00 2020-10-15 03:42:05.000 289 33857.80 348.56 17140.88 37950.10 2020-10-15 03:42:06.000 289 33857.81 348.49 17140.88 88888.00 2020-10-15 03:42:07.000 289 33857.78 348.46 17140.87 88888.00 2020-10-15 03:42:08.000 289 33857.78 348.51 17140.87 88888.00 2020-10-15 03:42:09.000 289 33857.82 348.51 17140.92 88888.00 2020-10-15 03:42:10.000 289 33857.84 348.48 17140.92 37949.98 2020-10-15 03:42:11.000 289 33857.81 348.43 17140.88 88888.00 2020-10-15 03:42:12.000 289 33857.80 348.49 17140.89 88888.00 2020-10-15 03:42:13.000 289 33857.81 348.46 17140.90 88888.00 2020-10-15 03:42:14.000 289 33857.85 348.45 17140.93 88888.00 2020-10-15 03:42:15.000 289 33857.82 348.43 17140.84 37950.05 2020-10-15 03:42:16.000 289 33857.84 348.47 17140.84 88888.00 2020-10-15 03:42:17.000 289 33857.88 348.47 17140.84 88888.00 2020-10-15 03:42:18.000 289 33857.84 348.45 17140.82 88888.00 2020-10-15 03:42:19.000 289 33857.82 348.44 17140.94 88888.00 2020-10-15 03:42:20.000 289 33857.83 348.45 17140.97 37950.08 2020-10-15 03:42:21.000 289 33857.82 348.44 17140.92 88888.00 2020-10-15 03:42:22.000 289 33857.83 348.50 17141.02 88888.00 2020-10-15 03:42:23.000 289 33857.85 348.50 17140.97 88888.00 2020-10-15 03:42:24.000 289 33857.82 348.48 17140.94 88888.00 2020-10-15 03:42:25.000 289 33857.85 348.47 17140.92 37950.14 2020-10-15 03:42:26.000 289 33857.85 348.47 17140.93 88888.00 2020-10-15 03:42:27.000 289 33857.84 348.47 17140.92 88888.00 2020-10-15 03:42:28.000 289 33857.83 348.44 17140.94 88888.00 2020-10-15 03:42:29.000 289 33857.83 348.46 17140.97 88888.00 2020-10-15 03:42:30.000 289 33857.83 348.47 17140.97 37950.20 2020-10-15 03:42:31.000 289 33857.83 348.43 17140.91 88888.00 2020-10-15 03:42:32.000 289 33857.89 348.47 17140.95 88888.00 2020-10-15 03:42:33.000 289 33857.93 348.46 17140.95 88888.00 2020-10-15 03:42:34.000 289 33857.94 348.45 17140.95 88888.00 2020-10-15 03:42:35.000 289 33857.92 348.44 17140.94 37950.15 2020-10-15 03:42:36.000 289 33857.93 348.44 17140.89 88888.00 2020-10-15 03:42:37.000 289 33857.97 348.39 17140.91 88888.00 2020-10-15 03:42:38.000 289 33857.99 348.44 17140.92 88888.00 2020-10-15 03:42:39.000 289 33857.98 348.41 17140.95 88888.00 2020-10-15 03:42:40.000 289 33858.00 348.39 17140.94 37950.14 2020-10-15 03:42:41.000 289 33858.02 348.42 17140.93 88888.00 2020-10-15 03:42:42.000 289 33858.03 348.41 17140.94 88888.00 2020-10-15 03:42:43.000 289 33858.00 348.36 17140.94 88888.00 2020-10-15 03:42:44.000 289 33858.02 348.36 17140.92 88888.00 2020-10-15 03:42:45.000 289 33858.00 348.38 17140.94 37950.26 2020-10-15 03:42:46.000 289 33858.01 348.35 17140.93 88888.00 2020-10-15 03:42:47.000 289 33858.04 348.39 17140.94 88888.00 2020-10-15 03:42:48.000 289 33858.03 348.42 17140.90 88888.00 2020-10-15 03:42:49.000 289 33858.03 348.39 17140.88 88888.00 2020-10-15 03:42:50.000 289 33858.07 348.43 17140.94 37950.33 2020-10-15 03:42:51.000 289 33858.06 348.42 17140.90 88888.00 2020-10-15 03:42:52.000 289 33858.04 348.42 17140.92 88888.00 2020-10-15 03:42:53.000 289 33858.07 348.39 17140.93 88888.00 2020-10-15 03:42:54.000 289 33858.06 348.39 17140.88 88888.00 2020-10-15 03:42:55.000 289 33858.05 348.36 17140.88 37950.17 2020-10-15 03:42:56.000 289 33858.06 348.35 17140.89 88888.00 2020-10-15 03:42:57.000 289 33858.08 348.36 17140.90 88888.00 2020-10-15 03:42:58.000 289 33858.08 348.38 17140.89 88888.00 2020-10-15 03:42:59.000 289 33858.08 348.35 17140.88 88888.00 2020-10-15 03:43:00.000 289 33858.10 348.35 17140.88 37950.34 2020-10-15 03:43:01.000 289 33858.10 348.37 17140.91 88888.00 2020-10-15 03:43:02.000 289 33858.10 348.41 17140.90 88888.00 2020-10-15 03:43:03.000 289 33858.11 348.41 17140.91 88888.00 2020-10-15 03:43:04.000 289 33858.13 348.38 17140.89 88888.00 2020-10-15 03:43:05.000 289 33858.11 348.41 17140.90 37950.28 2020-10-15 03:43:06.000 289 33858.11 348.39 17140.86 88888.00 2020-10-15 03:43:07.000 289 33858.14 348.37 17140.84 88888.00 2020-10-15 03:43:08.000 289 33858.12 348.37 17140.88 88888.00 2020-10-15 03:43:09.000 289 33858.13 348.35 17140.90 88888.00 2020-10-15 03:43:10.000 289 33858.12 348.32 17140.85 37950.40 2020-10-15 03:43:11.000 289 33858.13 348.35 17140.84 88888.00 2020-10-15 03:43:12.000 289 33858.14 348.32 17140.84 88888.00 2020-10-15 03:43:13.000 289 33858.10 348.29 17140.87 88888.00 2020-10-15 03:43:14.000 289 33858.13 348.31 17140.89 88888.00 2020-10-15 03:43:15.000 289 33858.14 348.32 17140.85 37950.41 2020-10-15 03:43:16.000 289 33858.16 348.30 17140.86 88888.00 2020-10-15 03:43:17.000 289 33858.13 348.28 17140.86 88888.00 2020-10-15 03:43:18.000 289 33858.14 348.26 17140.81 88888.00 2020-10-15 03:43:19.000 289 33858.16 348.27 17140.83 88888.00 2020-10-15 03:43:20.000 289 33858.15 348.24 17140.85 37950.39 2020-10-15 03:43:21.000 289 33858.15 348.31 17140.84 88888.00 2020-10-15 03:43:22.000 289 33858.16 348.34 17140.85 88888.00 2020-10-15 03:43:23.000 289 33858.18 348.30 17140.87 88888.00 2020-10-15 03:43:24.000 289 33858.18 348.32 17140.86 88888.00 2020-10-15 03:43:25.000 289 33858.19 348.29 17140.85 37950.39 2020-10-15 03:43:26.000 289 33858.20 348.28 17140.82 88888.00 2020-10-15 03:43:27.000 289 33858.20 348.25 17140.84 88888.00 2020-10-15 03:43:28.000 289 33858.24 348.24 17140.81 88888.00 2020-10-15 03:43:29.000 289 33858.23 348.27 17140.79 88888.00 2020-10-15 03:43:30.000 289 33858.21 348.29 17140.82 37950.42 2020-10-15 03:43:31.000 289 33858.22 348.28 17140.88 88888.00 2020-10-15 03:43:32.000 289 33858.21 348.29 17140.86 88888.00 2020-10-15 03:43:33.000 289 33858.24 348.31 17140.83 88888.00 2020-10-15 03:43:34.000 289 33858.23 348.28 17140.83 88888.00 2020-10-15 03:43:35.000 289 33858.22 348.28 17140.87 37950.47 2020-10-15 03:43:36.000 289 33858.26 348.30 17140.82 88888.00 2020-10-15 03:43:37.000 289 33858.26 348.31 17140.84 88888.00 2020-10-15 03:43:38.000 289 33858.26 348.29 17140.82 88888.00 2020-10-15 03:43:39.000 289 33858.27 348.27 17140.82 88888.00 2020-10-15 03:43:40.000 289 33858.26 348.25 17140.86 37950.38 2020-10-15 03:43:41.000 289 33858.25 348.25 17140.87 88888.00 2020-10-15 03:43:42.000 289 33858.25 348.23 17140.85 88888.00 2020-10-15 03:43:43.000 289 33858.27 348.25 17140.85 88888.00 2020-10-15 03:43:44.000 289 33858.33 348.26 17140.85 88888.00 2020-10-15 03:43:45.000 289 33858.36 348.29 17140.83 37950.43 2020-10-15 03:43:46.000 289 33858.35 348.26 17140.90 88888.00 2020-10-15 03:43:47.000 289 33858.28 348.18 17140.80 88888.00 2020-10-15 03:43:48.000 289 33858.27 348.21 17140.86 88888.00 2020-10-15 03:43:49.000 289 33858.28 348.23 17140.84 88888.00 2020-10-15 03:43:50.000 289 33858.28 348.24 17140.82 37950.42 2020-10-15 03:43:51.000 289 33858.27 348.22 17140.84 88888.00 2020-10-15 03:43:52.000 289 33858.27 348.21 17140.81 88888.00 2020-10-15 03:43:53.000 289 33858.28 348.21 17140.82 88888.00 2020-10-15 03:43:54.000 289 33858.29 348.24 17140.89 88888.00 2020-10-15 03:43:55.000 289 33858.28 348.28 17140.91 37950.54 2020-10-15 03:43:56.000 289 33858.31 348.25 17140.83 88888.00 2020-10-15 03:43:57.000 289 33858.31 348.27 17140.80 88888.00 2020-10-15 03:43:58.000 289 33858.30 348.27 17140.83 88888.00 2020-10-15 03:43:59.000 289 33858.31 348.23 17140.83 88888.00 2020-10-15 03:44:00.000 289 33858.29 348.23 17140.80 37950.49 2020-10-15 03:44:01.000 289 33858.30 348.22 17140.76 88888.00 2020-10-15 03:44:02.000 289 33858.34 348.24 17140.79 88888.00 2020-10-15 03:44:03.000 289 33858.29 348.22 17140.81 88888.00 2020-10-15 03:44:04.000 289 33858.25 348.26 17140.79 88888.00 2020-10-15 03:44:05.000 289 33858.25 348.24 17140.78 37950.56 2020-10-15 03:44:06.000 289 33858.28 348.21 17140.77 88888.00 2020-10-15 03:44:07.000 289 33858.28 348.24 17140.82 88888.00 2020-10-15 03:44:08.000 289 33858.29 348.20 17140.86 88888.00 2020-10-15 03:44:09.000 289 33858.32 348.17 17140.81 88888.00 2020-10-15 03:44:10.000 289 33858.32 348.24 17140.81 37950.51 2020-10-15 03:44:11.000 289 33858.34 348.24 17140.84 88888.00 2020-10-15 03:44:12.000 289 33858.34 348.29 17140.85 88888.00 2020-10-15 03:44:13.000 289 33858.38 348.30 17140.85 88888.00 2020-10-15 03:44:14.000 289 33858.35 348.27 17140.84 88888.00 2020-10-15 03:44:15.000 289 33858.35 348.26 17140.91 37950.53 2020-10-15 03:44:16.000 289 33858.36 348.22 17140.90 88888.00 2020-10-15 03:44:17.000 289 33858.35 348.19 17140.85 88888.00 2020-10-15 03:44:18.000 289 33858.33 348.24 17140.87 88888.00 2020-10-15 03:44:19.000 289 33858.32 348.22 17140.88 88888.00 2020-10-15 03:44:20.000 289 33858.34 348.28 17140.92 37950.61 2020-10-15 03:44:21.000 289 33858.32 348.32 17140.91 88888.00 2020-10-15 03:44:22.000 289 33858.36 348.31 17140.89 88888.00 2020-10-15 03:44:23.000 289 33858.36 348.31 17140.89 88888.00 2020-10-15 03:44:24.000 289 33858.37 348.28 17140.88 88888.00 2020-10-15 03:44:25.000 289 33858.34 348.24 17140.89 37950.53 2020-10-15 03:44:26.000 289 33858.33 348.25 17140.94 88888.00 2020-10-15 03:44:27.000 289 33858.34 348.23 17140.87 88888.00 2020-10-15 03:44:28.000 289 33858.31 348.23 17140.84 88888.00 2020-10-15 03:44:29.000 289 33858.30 348.23 17140.90 88888.00 2020-10-15 03:44:30.000 289 33858.33 348.21 17140.87 37950.53 2020-10-15 03:44:31.000 289 33858.32 348.19 17140.86 88888.00 2020-10-15 03:44:32.000 289 33858.31 348.21 17140.86 88888.00 2020-10-15 03:44:33.000 289 33858.32 348.26 17140.89 88888.00 2020-10-15 03:44:34.000 289 33858.32 348.25 17140.89 88888.00 2020-10-15 03:44:35.000 289 33858.32 348.23 17140.84 37950.50 2020-10-15 03:44:36.000 289 33858.34 348.24 17140.87 88888.00 2020-10-15 03:44:37.000 289 33858.31 348.23 17140.87 88888.00 2020-10-15 03:44:38.000 289 33858.31 348.25 17140.86 88888.00 2020-10-15 03:44:39.000 289 33858.30 348.22 17140.84 88888.00 2020-10-15 03:44:40.000 289 33858.28 348.20 17140.82 37950.54 2020-10-15 03:44:41.000 289 33858.29 348.22 17140.82 88888.00 2020-10-15 03:44:42.000 289 33858.32 348.21 17140.86 88888.00 2020-10-15 03:44:43.000 289 33858.36 348.22 17140.88 88888.00 2020-10-15 03:44:44.000 289 33858.38 348.24 17140.91 88888.00 2020-10-15 03:44:45.000 289 33858.39 348.25 17140.92 37950.67 2020-10-15 03:44:46.000 289 33858.39 348.21 17140.90 88888.00 2020-10-15 03:44:47.000 289 33858.41 348.22 17140.88 88888.00 2020-10-15 03:44:48.000 289 33858.37 348.25 17140.94 88888.00 2020-10-15 03:44:49.000 289 33858.38 348.26 17140.93 88888.00 2020-10-15 03:44:50.000 289 33858.39 348.27 17140.89 37950.58 2020-10-15 03:44:51.000 289 33858.37 348.27 17140.89 88888.00 2020-10-15 03:44:52.000 289 33858.37 348.30 17140.86 88888.00 2020-10-15 03:44:53.000 289 33858.37 348.28 17140.90 88888.00 2020-10-15 03:44:54.000 289 33858.33 348.28 17140.94 88888.00 2020-10-15 03:44:55.000 289 33858.32 348.20 17140.92 37950.63 2020-10-15 03:44:56.000 289 33858.34 348.14 17140.90 88888.00 2020-10-15 03:44:57.000 289 33858.34 348.13 17140.91 88888.00 2020-10-15 03:44:58.000 289 33858.33 348.15 17140.90 88888.00 2020-10-15 03:44:59.000 289 33858.36 348.16 17140.87 88888.00 2020-10-15 03:45:00.000 289 33858.38 348.13 17140.88 37950.59 2020-10-15 03:45:01.000 289 33858.35 348.14 17140.87 88888.00 2020-10-15 03:45:02.000 289 33858.34 348.21 17140.86 88888.00 2020-10-15 03:45:03.000 289 33858.35 348.27 17140.86 88888.00 2020-10-15 03:45:04.000 289 33858.35 348.21 17140.85 88888.00 2020-10-15 03:45:05.000 289 33858.35 348.18 17140.81 37950.65 2020-10-15 03:45:06.000 289 33858.38 348.20 17140.82 88888.00 2020-10-15 03:45:07.000 289 33858.41 348.24 17140.84 88888.00 2020-10-15 03:45:08.000 289 33858.40 348.27 17140.90 88888.00 2020-10-15 03:45:09.000 289 33858.40 348.29 17140.92 88888.00 2020-10-15 03:45:10.000 289 33858.36 348.27 17140.93 37950.61 2020-10-15 03:45:11.000 289 33858.35 348.23 17140.90 88888.00 2020-10-15 03:45:12.000 289 33858.41 348.27 17140.94 88888.00 2020-10-15 03:45:13.000 289 33858.42 348.31 17140.91 88888.00 2020-10-15 03:45:14.000 289 33858.36 348.26 17140.88 88888.00 2020-10-15 03:45:15.000 289 33858.37 348.26 17140.90 37950.54 2020-10-15 03:45:16.000 289 33858.38 348.28 17140.93 88888.00 2020-10-15 03:45:17.000 289 33858.34 348.27 17140.94 88888.00 2020-10-15 03:45:18.000 289 33858.36 348.29 17140.91 88888.00 2020-10-15 03:45:19.000 289 33858.40 348.29 17140.93 88888.00 2020-10-15 03:45:20.000 289 33858.42 348.31 17140.93 37950.61 2020-10-15 03:45:21.000 289 33858.41 348.29 17140.95 88888.00 2020-10-15 03:45:22.000 289 33858.39 348.28 17140.93 88888.00 2020-10-15 03:45:23.000 289 33858.35 348.27 17140.94 88888.00 2020-10-15 03:45:24.000 289 33858.34 348.27 17140.91 88888.00 2020-10-15 03:45:25.000 289 33858.34 348.25 17140.91 37950.66 2020-10-15 03:45:26.000 289 33858.33 348.27 17140.91 88888.00 2020-10-15 03:45:27.000 289 33858.29 348.27 17140.89 88888.00 2020-10-15 03:45:28.000 289 33858.33 348.26 17140.89 88888.00 2020-10-15 03:45:29.000 289 33858.39 348.24 17140.92 88888.00 2020-10-15 03:45:30.000 289 33858.39 348.24 17140.93 37950.68 2020-10-15 03:45:31.000 289 33858.34 348.14 17140.92 88888.00 2020-10-15 03:45:32.000 289 33858.37 348.09 17140.88 88888.00 2020-10-15 03:45:33.000 289 33858.33 348.09 17140.87 88888.00 2020-10-15 03:45:34.000 289 33858.29 348.05 17140.94 88888.00 2020-10-15 03:45:35.000 289 33858.28 348.05 17140.92 37950.61 2020-10-15 03:45:36.000 289 33858.33 348.08 17140.92 88888.00 2020-10-15 03:45:37.000 289 33858.32 348.13 17140.89 88888.00 2020-10-15 03:45:38.000 289 33858.33 348.09 17140.91 88888.00 2020-10-15 03:45:39.000 289 33858.32 348.13 17140.94 88888.00 2020-10-15 03:45:40.000 289 33858.33 348.18 17140.95 37950.62 2020-10-15 03:45:41.000 289 33858.33 348.16 17140.92 88888.00 2020-10-15 03:45:42.000 289 33858.39 348.14 17140.89 88888.00 2020-10-15 03:45:43.000 289 33858.40 348.14 17140.89 88888.00 2020-10-15 03:45:44.000 289 33858.41 348.14 17140.89 88888.00 2020-10-15 03:45:45.000 289 33858.39 348.13 17140.92 37950.62 2020-10-15 03:45:46.000 289 33858.41 348.14 17140.90 88888.00 2020-10-15 03:45:47.000 289 33858.41 348.17 17140.92 88888.00 2020-10-15 03:45:48.000 289 33858.42 348.17 17140.92 88888.00 2020-10-15 03:45:49.000 289 33858.36 348.20 17140.91 88888.00 2020-10-15 03:45:50.000 289 33858.35 348.20 17140.89 37950.61 2020-10-15 03:45:51.000 289 33858.36 348.18 17140.86 88888.00 2020-10-15 03:45:52.000 289 33858.36 348.17 17140.87 88888.00 2020-10-15 03:45:53.000 289 33858.37 348.20 17140.89 88888.00 2020-10-15 03:45:54.000 289 33858.40 348.22 17140.86 88888.00 2020-10-15 03:45:55.000 289 33858.39 348.20 17140.89 37950.64 2020-10-15 03:45:56.000 289 33858.38 348.22 17140.90 88888.00 2020-10-15 03:45:57.000 289 33858.40 348.21 17140.81 88888.00 2020-10-15 03:45:58.000 289 33858.39 348.18 17140.85 88888.00 2020-10-15 03:45:59.000 289 33858.38 348.22 17140.92 88888.00 2020-10-15 03:46:00.000 289 33858.40 348.28 17140.91 37950.65 2020-10-15 03:46:01.000 289 33858.37 348.28 17140.91 88888.00 2020-10-15 03:46:02.000 289 33858.37 348.24 17140.89 88888.00 2020-10-15 03:46:03.000 289 33858.39 348.17 17140.94 88888.00 2020-10-15 03:46:04.000 289 33858.42 348.19 17140.95 88888.00 2020-10-15 03:46:05.000 289 33858.40 348.22 17140.90 37950.62 2020-10-15 03:46:06.000 289 33858.37 348.25 17140.88 88888.00 2020-10-15 03:46:07.000 289 33858.34 348.26 17140.88 88888.00 2020-10-15 03:46:08.000 289 33858.36 348.22 17140.86 88888.00 2020-10-15 03:46:09.000 289 33858.38 348.19 17140.83 88888.00 2020-10-15 03:46:10.000 289 33858.36 348.18 17140.84 37950.60 2020-10-15 03:46:11.000 289 33858.37 348.19 17140.85 88888.00 2020-10-15 03:46:12.000 289 33858.40 348.20 17140.82 88888.00 2020-10-15 03:46:13.000 289 33858.42 348.22 17140.85 88888.00 2020-10-15 03:46:14.000 289 33858.41 348.19 17140.90 88888.00 2020-10-15 03:46:15.000 289 33858.45 348.22 17140.92 37950.73 2020-10-15 03:46:16.000 289 33858.49 348.24 17140.88 88888.00 2020-10-15 03:46:17.000 289 33858.49 348.22 17140.83 88888.00 2020-10-15 03:46:18.000 289 33858.46 348.10 17140.82 88888.00 2020-10-15 03:46:19.000 289 33858.45 348.10 17140.81 88888.00 2020-10-15 03:46:20.000 289 33858.46 348.14 17140.82 37950.73 2020-10-15 03:46:21.000 289 33858.46 348.16 17140.76 88888.00 2020-10-15 03:46:22.000 289 33858.45 348.17 17140.79 88888.00 2020-10-15 03:46:23.000 289 33858.46 348.18 17140.79 88888.00 2020-10-15 03:46:24.000 289 33858.46 348.21 17140.77 88888.00 2020-10-15 03:46:25.000 289 33858.47 348.27 17140.79 37950.66 2020-10-15 03:46:26.000 289 33858.47 348.25 17140.79 88888.00 2020-10-15 03:46:27.000 289 33858.46 348.21 17140.79 88888.00 2020-10-15 03:46:28.000 289 33858.44 348.20 17140.80 88888.00 2020-10-15 03:46:29.000 289 33858.47 348.17 17140.83 88888.00 2020-10-15 03:46:30.000 289 33858.49 348.16 17140.87 37950.63 2020-10-15 03:46:31.000 289 33858.49 348.21 17140.85 88888.00 2020-10-15 03:46:32.000 289 33858.50 348.23 17140.85 88888.00 2020-10-15 03:46:33.000 289 33858.50 348.21 17140.85 88888.00 2020-10-15 03:46:34.000 289 33858.52 348.20 17140.79 88888.00 2020-10-15 03:46:35.000 289 33858.50 348.18 17140.77 37950.70 2020-10-15 03:46:36.000 289 33858.47 348.20 17140.79 88888.00 2020-10-15 03:46:37.000 289 33858.45 348.19 17140.79 88888.00 2020-10-15 03:46:38.000 289 33858.47 348.17 17140.82 88888.00 2020-10-15 03:46:39.000 289 33858.48 348.17 17140.84 88888.00 2020-10-15 03:46:40.000 289 33858.51 348.17 17140.85 37950.67 2020-10-15 03:46:41.000 289 33858.53 348.17 17140.82 88888.00 2020-10-15 03:46:42.000 289 33858.51 348.18 17140.81 88888.00 2020-10-15 03:46:43.000 289 33858.57 348.18 17140.80 88888.00 2020-10-15 03:46:44.000 289 33858.60 348.16 17140.79 88888.00 2020-10-15 03:46:45.000 289 33858.58 348.14 17140.80 37950.72 2020-10-15 03:46:46.000 289 33858.56 348.16 17140.78 88888.00 2020-10-15 03:46:47.000 289 33858.53 348.15 17140.79 88888.00 2020-10-15 03:46:48.000 289 33858.54 348.18 17140.79 88888.00 2020-10-15 03:46:49.000 289 33858.54 348.16 17140.78 88888.00 2020-10-15 03:46:50.000 289 33858.55 348.13 17140.78 37950.69 2020-10-15 03:46:51.000 289 33858.55 348.14 17140.78 88888.00 2020-10-15 03:46:52.000 289 33858.54 348.15 17140.79 88888.00 2020-10-15 03:46:53.000 289 33858.57 348.13 17140.76 88888.00 2020-10-15 03:46:54.000 289 33858.57 348.10 17140.76 88888.00 2020-10-15 03:46:55.000 289 33858.54 348.14 17140.78 37950.74 2020-10-15 03:46:56.000 289 33858.57 348.15 17140.78 88888.00 2020-10-15 03:46:57.000 289 33858.56 348.16 17140.79 88888.00 2020-10-15 03:46:58.000 289 33858.56 348.17 17140.75 88888.00 2020-10-15 03:46:59.000 289 33858.61 348.15 17140.77 88888.00 2020-10-15 03:47:00.000 289 33858.59 348.19 17140.77 37950.76 2020-10-15 03:47:01.000 289 33858.57 348.18 17140.76 88888.00 2020-10-15 03:47:02.000 289 33858.56 348.18 17140.76 88888.00 2020-10-15 03:47:03.000 289 33858.54 348.17 17140.76 88888.00 2020-10-15 03:47:04.000 289 33858.53 348.15 17140.74 88888.00 2020-10-15 03:47:05.000 289 33858.55 348.16 17140.76 37950.74 2020-10-15 03:47:06.000 289 33858.56 348.17 17140.79 88888.00 2020-10-15 03:47:07.000 289 33858.60 348.18 17140.79 88888.00 2020-10-15 03:47:08.000 289 33858.59 348.21 17140.76 88888.00 2020-10-15 03:47:09.000 289 33858.57 348.18 17140.79 88888.00 2020-10-15 03:47:10.000 289 33858.59 348.17 17140.77 37950.76 2020-10-15 03:47:11.000 289 33858.59 348.17 17140.76 88888.00 2020-10-15 03:47:12.000 289 33858.59 348.15 17140.80 88888.00 2020-10-15 03:47:13.000 289 33858.60 348.17 17140.81 88888.00 2020-10-15 03:47:14.000 289 33858.62 348.23 17140.86 88888.00 2020-10-15 03:47:15.000 289 33858.58 348.22 17140.86 37950.76 2020-10-15 03:47:16.000 289 33858.55 348.22 17140.81 88888.00 2020-10-15 03:47:17.000 289 33858.57 348.23 17140.84 88888.00 2020-10-15 03:47:18.000 289 33858.62 348.20 17140.78 88888.00 2020-10-15 03:47:19.000 289 33858.58 348.21 17140.80 88888.00 2020-10-15 03:47:20.000 289 33858.59 348.20 17140.83 37950.77 2020-10-15 03:47:21.000 289 33858.55 348.20 17140.83 88888.00 2020-10-15 03:47:22.000 289 33858.56 348.20 17140.81 88888.00 2020-10-15 03:47:23.000 289 33858.56 348.21 17140.78 88888.00 2020-10-15 03:47:24.000 289 33858.58 348.19 17140.76 88888.00 2020-10-15 03:47:25.000 289 33858.59 348.24 17140.81 37950.74 2020-10-15 03:47:26.000 289 33858.60 348.22 17140.83 88888.00 2020-10-15 03:47:27.000 289 33858.57 348.14 17140.82 88888.00 2020-10-15 03:47:28.000 289 33858.59 348.15 17140.88 88888.00 2020-10-15 03:47:29.000 289 33858.57 348.17 17140.86 88888.00 2020-10-15 03:47:30.000 289 33858.53 348.19 17140.79 37950.82 2020-10-15 03:47:31.000 289 33858.56 348.20 17140.82 88888.00 2020-10-15 03:47:32.000 289 33858.55 348.22 17140.84 88888.00 2020-10-15 03:47:33.000 289 33858.55 348.22 17140.84 88888.00 2020-10-15 03:47:34.000 289 33858.58 348.20 17140.82 88888.00 2020-10-15 03:47:35.000 289 33858.53 348.19 17140.79 37950.75 2020-10-15 03:47:36.000 289 33858.52 348.19 17140.79 88888.00 2020-10-15 03:47:37.000 289 33858.56 348.20 17140.83 88888.00 2020-10-15 03:47:38.000 289 33858.58 348.18 17140.86 88888.00 2020-10-15 03:47:39.000 289 33858.58 348.16 17140.87 88888.00 2020-10-15 03:47:40.000 289 33858.59 348.16 17140.85 37950.69 2020-10-15 03:47:41.000 289 33858.59 348.17 17140.87 88888.00 2020-10-15 03:47:42.000 289 33858.61 348.18 17140.83 88888.00 2020-10-15 03:47:43.000 289 33858.64 348.16 17140.81 88888.00 2020-10-15 03:47:44.000 289 33858.62 348.15 17140.81 88888.00 2020-10-15 03:47:45.000 289 33858.60 348.13 17140.81 37950.88 2020-10-15 03:47:46.000 289 33858.63 348.12 17140.81 88888.00 2020-10-15 03:47:47.000 289 33858.64 348.11 17140.73 88888.00 2020-10-15 03:47:48.000 289 33858.63 348.12 17140.75 88888.00 2020-10-15 03:47:49.000 289 33858.67 348.13 17140.75 88888.00 2020-10-15 03:47:50.000 289 33858.68 348.13 17140.81 37950.79 2020-10-15 03:47:51.000 289 33858.67 348.11 17140.83 88888.00 2020-10-15 03:47:52.000 289 33858.68 348.13 17140.77 88888.00 2020-10-15 03:47:53.000 289 33858.67 348.13 17140.74 88888.00 2020-10-15 03:47:54.000 289 33858.68 348.17 17140.75 88888.00 2020-10-15 03:47:55.000 289 33858.71 348.14 17140.76 37950.80 2020-10-15 03:47:56.000 289 33858.71 348.14 17140.82 88888.00 2020-10-15 03:47:57.000 289 33858.70 348.15 17140.84 88888.00 2020-10-15 03:47:58.000 289 33858.71 348.09 17140.78 88888.00 2020-10-15 03:47:59.000 289 33858.71 348.12 17140.79 88888.00 2020-10-15 03:48:00.000 289 33858.71 348.13 17140.77 37950.83 2020-10-15 03:48:01.000 289 33858.75 348.09 17140.77 88888.00 2020-10-15 03:48:02.000 289 33858.74 348.12 17140.78 88888.00 2020-10-15 03:48:03.000 289 33858.75 348.11 17140.82 88888.00 2020-10-15 03:48:04.000 289 33858.75 348.12 17140.86 88888.00 2020-10-15 03:48:05.000 289 33858.72 348.10 17140.86 37950.81 2020-10-15 03:48:06.000 289 33858.75 348.08 17140.82 88888.00 2020-10-15 03:48:07.000 289 33858.72 348.07 17140.80 88888.00 2020-10-15 03:48:08.000 289 33858.74 348.17 17140.84 88888.00 2020-10-15 03:48:09.000 289 33858.75 348.21 17140.84 88888.00 2020-10-15 03:48:10.000 289 33858.77 348.22 17140.83 37950.95 2020-10-15 03:48:11.000 289 33858.75 348.24 17140.79 88888.00 2020-10-15 03:48:12.000 289 33858.78 348.24 17140.81 88888.00 2020-10-15 03:48:13.000 289 33858.76 348.21 17140.78 88888.00 2020-10-15 03:48:14.000 289 33858.80 348.19 17140.75 88888.00 2020-10-15 03:48:15.000 289 33858.81 348.20 17140.74 37950.90 2020-10-15 03:48:16.000 289 33858.79 348.19 17140.72 88888.00 2020-10-15 03:48:17.000 289 33858.81 348.21 17140.72 88888.00 2020-10-15 03:48:18.000 289 33858.82 348.18 17140.73 88888.00 2020-10-15 03:48:19.000 289 33858.83 348.20 17140.74 88888.00 2020-10-15 03:48:20.000 289 33858.78 348.18 17140.76 37950.95 2020-10-15 03:48:21.000 289 33858.81 348.21 17140.74 88888.00 2020-10-15 03:48:22.000 289 33858.83 348.20 17140.79 88888.00 2020-10-15 03:48:23.000 289 33858.78 348.16 17140.77 88888.00 2020-10-15 03:48:24.000 289 33858.78 348.16 17140.73 88888.00 2020-10-15 03:48:25.000 289 33858.81 348.18 17140.75 37950.93 2020-10-15 03:48:26.000 289 33858.86 348.22 17140.78 88888.00 2020-10-15 03:48:27.000 289 33858.86 348.21 17140.79 88888.00 2020-10-15 03:48:28.000 289 33858.86 348.18 17140.76 88888.00 2020-10-15 03:48:29.000 289 33858.87 348.20 17140.78 88888.00 2020-10-15 03:48:30.000 289 33858.88 348.24 17140.77 37950.93 2020-10-15 03:48:31.000 289 33858.84 348.20 17140.70 88888.00 2020-10-15 03:48:32.000 289 33858.86 348.10 17140.69 88888.00 2020-10-15 03:48:33.000 289 33858.87 348.10 17140.72 88888.00 2020-10-15 03:48:34.000 289 33858.88 348.12 17140.72 88888.00 2020-10-15 03:48:35.000 289 33858.89 348.13 17140.74 37950.99 2020-10-15 03:48:36.000 289 33858.88 348.09 17140.77 88888.00 2020-10-15 03:48:37.000 289 33858.86 348.06 17140.76 88888.00 2020-10-15 03:48:38.000 289 33858.87 348.05 17140.73 88888.00 2020-10-15 03:48:39.000 289 33858.86 348.09 17140.73 88888.00 2020-10-15 03:48:40.000 289 33858.85 348.09 17140.70 37951.02 2020-10-15 03:48:41.000 289 33858.88 348.11 17140.70 88888.00 2020-10-15 03:48:42.000 289 33858.90 348.18 17140.71 88888.00 2020-10-15 03:48:43.000 289 33858.90 348.19 17140.74 88888.00 2020-10-15 03:48:44.000 289 33858.89 348.17 17140.72 88888.00 2020-10-15 03:48:45.000 289 33858.91 348.12 17140.66 37951.02 2020-10-15 03:48:46.000 289 33858.94 348.09 17140.67 88888.00 2020-10-15 03:48:47.000 289 33858.92 348.11 17140.68 88888.00 2020-10-15 03:48:48.000 289 33858.92 348.10 17140.70 88888.00 2020-10-15 03:48:49.000 289 33858.93 348.11 17140.69 88888.00 2020-10-15 03:48:50.000 289 33858.92 348.15 17140.71 37951.04 2020-10-15 03:48:51.000 289 33858.92 348.12 17140.72 88888.00 2020-10-15 03:48:52.000 289 33858.92 348.12 17140.70 88888.00 2020-10-15 03:48:53.000 289 33858.93 348.11 17140.72 88888.00 2020-10-15 03:48:54.000 289 33858.94 348.14 17140.72 88888.00 2020-10-15 03:48:55.000 289 33858.96 348.11 17140.65 37951.05 2020-10-15 03:48:56.000 289 33858.92 348.11 17140.65 88888.00 2020-10-15 03:48:57.000 289 33858.90 348.11 17140.72 88888.00 2020-10-15 03:48:58.000 289 33858.91 348.11 17140.69 88888.00 2020-10-15 03:48:59.000 289 33858.87 348.10 17140.69 88888.00 2020-10-15 03:49:00.000 289 33858.92 348.09 17140.66 37951.06 2020-10-15 03:49:01.000 289 33858.91 348.09 17140.67 88888.00 2020-10-15 03:49:02.000 289 33858.92 348.14 17140.67 88888.00 2020-10-15 03:49:03.000 289 33858.90 348.12 17140.71 88888.00 2020-10-15 03:49:04.000 289 33858.91 348.08 17140.77 88888.00 2020-10-15 03:49:05.000 289 33858.94 348.07 17140.77 37951.08 2020-10-15 03:49:06.000 289 33858.95 348.05 17140.65 88888.00 2020-10-15 03:49:07.000 289 33858.91 348.05 17140.68 88888.00 2020-10-15 03:49:08.000 289 33858.94 348.02 17140.70 88888.00 2020-10-15 03:49:09.000 289 33858.94 348.03 17140.71 88888.00 2020-10-15 03:49:10.000 289 33858.93 348.05 17140.72 37951.08 2020-10-15 03:49:11.000 289 33858.94 348.09 17140.73 88888.00 2020-10-15 03:49:12.000 289 33858.98 348.10 17140.72 88888.00 2020-10-15 03:49:13.000 289 33859.00 348.09 17140.74 88888.00 2020-10-15 03:49:14.000 289 33859.02 348.13 17140.81 88888.00 2020-10-15 03:49:15.000 289 33859.00 348.14 17140.79 37951.14 2020-10-15 03:49:16.000 289 33859.01 348.12 17140.74 88888.00 2020-10-15 03:49:17.000 289 33859.02 348.07 17140.73 88888.00 2020-10-15 03:49:18.000 289 33858.98 348.08 17140.69 88888.00 2020-10-15 03:49:19.000 289 33858.97 348.08 17140.72 88888.00 2020-10-15 03:49:20.000 289 33858.99 348.09 17140.74 37951.11 2020-10-15 03:49:21.000 289 33859.00 348.11 17140.73 88888.00 2020-10-15 03:49:22.000 289 33859.00 348.15 17140.67 88888.00 2020-10-15 03:49:23.000 289 33859.00 348.16 17140.66 88888.00 2020-10-15 03:49:24.000 289 33858.96 348.11 17140.71 88888.00 2020-10-15 03:49:25.000 289 33858.99 348.10 17140.72 37951.09 2020-10-15 03:49:26.000 289 33858.97 348.10 17140.72 88888.00 2020-10-15 03:49:27.000 289 33859.03 348.05 17140.74 88888.00 2020-10-15 03:49:28.000 289 33859.04 348.05 17140.71 88888.00 2020-10-15 03:49:29.000 289 33859.00 348.05 17140.76 88888.00 2020-10-15 03:49:30.000 289 33858.97 348.08 17140.76 37951.13 2020-10-15 03:49:31.000 289 33858.95 348.08 17140.74 88888.00 2020-10-15 03:49:32.000 289 33858.96 348.10 17140.73 88888.00 2020-10-15 03:49:33.000 289 33858.96 348.11 17140.71 88888.00 2020-10-15 03:49:34.000 289 33859.00 348.11 17140.72 88888.00 2020-10-15 03:49:35.000 289 33859.08 348.09 17140.74 37951.14 2020-10-15 03:49:36.000 289 33859.06 348.07 17140.72 88888.00 2020-10-15 03:49:37.000 289 33859.02 348.08 17140.73 88888.00 2020-10-15 03:49:38.000 289 33859.06 348.09 17140.80 88888.00 2020-10-15 03:49:39.000 289 33859.05 348.06 17140.80 88888.00 2020-10-15 03:49:40.000 289 33859.07 348.05 17140.77 37951.20 2020-10-15 03:49:41.000 289 33859.07 348.06 17140.78 88888.00 2020-10-15 03:49:42.000 289 33859.07 348.08 17140.73 88888.00 2020-10-15 03:49:43.000 289 33859.08 348.11 17140.70 88888.00 2020-10-15 03:49:44.000 289 33859.08 348.10 17140.70 88888.00 2020-10-15 03:49:45.000 289 33859.11 348.10 17140.74 37951.26 2020-10-15 03:49:46.000 289 33859.13 348.09 17140.74 88888.00 2020-10-15 03:49:47.000 289 33859.12 348.09 17140.74 88888.00 2020-10-15 03:49:48.000 289 33859.08 348.15 17140.74 88888.00 2020-10-15 03:49:49.000 289 33859.10 348.18 17140.72 88888.00 2020-10-15 03:49:50.000 289 33859.09 348.14 17140.75 37951.26 2020-10-15 03:49:51.000 289 33859.12 348.11 17140.78 88888.00 2020-10-15 03:49:52.000 289 33859.12 348.09 17140.77 88888.00 2020-10-15 03:49:53.000 289 33859.13 348.07 17140.73 88888.00 2020-10-15 03:49:54.000 289 33859.13 348.02 17140.76 88888.00 2020-10-15 03:49:55.000 289 33859.13 348.03 17140.73 37951.25 2020-10-15 03:49:56.000 289 33859.18 348.03 17140.76 88888.00 2020-10-15 03:49:57.000 289 33859.21 348.05 17140.75 88888.00 2020-10-15 03:49:58.000 289 33859.21 348.02 17140.73 88888.00 2020-10-15 03:49:59.000 289 33859.22 348.08 17140.72 88888.00 2020-10-15 03:50:00.000 289 33859.24 348.11 17140.70 37951.27 2020-10-15 03:50:01.000 289 33859.22 348.09 17140.69 88888.00 2020-10-15 03:50:02.000 289 33859.25 348.04 17140.67 88888.00 2020-10-15 03:50:03.000 289 33859.24 348.03 17140.70 88888.00 2020-10-15 03:50:04.000 289 33859.25 348.06 17140.70 88888.00 2020-10-15 03:50:05.000 289 33859.26 348.02 17140.70 37951.39 2020-10-15 03:50:06.000 289 33859.27 348.02 17140.71 88888.00 2020-10-15 03:50:07.000 289 33859.27 348.01 17140.71 88888.00 2020-10-15 03:50:08.000 289 33859.30 347.98 17140.70 88888.00 2020-10-15 03:50:09.000 289 33859.31 347.96 17140.69 88888.00 2020-10-15 03:50:10.000 289 33859.30 347.97 17140.70 37951.34 2020-10-15 03:50:11.000 289 33859.31 348.00 17140.70 88888.00 2020-10-15 03:50:12.000 289 33859.34 348.02 17140.70 88888.00 2020-10-15 03:50:13.000 289 33859.32 348.01 17140.70 88888.00 2020-10-15 03:50:14.000 289 33859.32 348.00 17140.69 88888.00 2020-10-15 03:50:15.000 289 33859.31 348.03 17140.68 37951.35 2020-10-15 03:50:16.000 289 33859.31 348.02 17140.68 88888.00 2020-10-15 03:50:17.000 289 33859.31 348.00 17140.64 88888.00 2020-10-15 03:50:18.000 289 33859.28 348.01 17140.63 88888.00 2020-10-15 03:50:19.000 289 33859.29 348.01 17140.65 88888.00 2020-10-15 03:50:20.000 289 33859.30 348.02 17140.64 37951.41 2020-10-15 03:50:21.000 289 33859.32 348.02 17140.65 88888.00 2020-10-15 03:50:22.000 289 33859.35 348.03 17140.66 88888.00 2020-10-15 03:50:23.000 289 33859.33 348.02 17140.69 88888.00 2020-10-15 03:50:24.000 289 33859.34 347.96 17140.67 88888.00 2020-10-15 03:50:25.000 289 33859.35 347.97 17140.64 37951.51 2020-10-15 03:50:26.000 289 33859.34 347.96 17140.65 88888.00 2020-10-15 03:50:27.000 289 33859.32 347.97 17140.67 88888.00 2020-10-15 03:50:28.000 289 33859.33 348.02 17140.69 88888.00 2020-10-15 03:50:29.000 289 33859.37 348.01 17140.66 88888.00 2020-10-15 03:50:30.000 289 33859.39 347.99 17140.63 37951.44 2020-10-15 03:50:31.000 289 33859.37 347.99 17140.67 88888.00 2020-10-15 03:50:32.000 289 33859.40 347.97 17140.65 88888.00 2020-10-15 03:50:33.000 289 33859.39 347.97 17140.67 88888.00 2020-10-15 03:50:34.000 289 33859.40 348.00 17140.65 88888.00 2020-10-15 03:50:35.000 289 33859.39 348.03 17140.63 37951.47 2020-10-15 03:50:36.000 289 33859.38 348.06 17140.65 88888.00 2020-10-15 03:50:37.000 289 33859.42 348.05 17140.69 88888.00 2020-10-15 03:50:38.000 289 33859.41 348.03 17140.70 88888.00 2020-10-15 03:50:39.000 289 33859.41 347.98 17140.70 88888.00 2020-10-15 03:50:40.000 289 33859.39 347.99 17140.69 37951.47 2020-10-15 03:50:41.000 289 33859.40 348.02 17140.70 88888.00 2020-10-15 03:50:42.000 289 33859.38 348.02 17140.74 88888.00 2020-10-15 03:50:43.000 289 33859.39 347.99 17140.73 88888.00 2020-10-15 03:50:44.000 289 33859.38 347.99 17140.69 88888.00 2020-10-15 03:50:45.000 289 33859.42 348.04 17140.68 37951.52 2020-10-15 03:50:46.000 289 33859.43 348.03 17140.69 88888.00 2020-10-15 03:50:47.000 289 33859.43 348.05 17140.73 88888.00 2020-10-15 03:50:48.000 289 33859.44 348.04 17140.73 88888.00 2020-10-15 03:50:49.000 289 33859.40 348.05 17140.71 88888.00 2020-10-15 03:50:50.000 289 33859.43 348.07 17140.66 37951.45 2020-10-15 03:50:51.000 289 33859.42 348.03 17140.66 88888.00 2020-10-15 03:50:52.000 289 33859.39 348.03 17140.70 88888.00 2020-10-15 03:50:53.000 289 33859.39 348.08 17140.69 88888.00 2020-10-15 03:50:54.000 289 33859.42 348.10 17140.68 88888.00 2020-10-15 03:50:55.000 289 33859.42 348.10 17140.66 37951.40 2020-10-15 03:50:56.000 289 33859.37 348.09 17140.67 88888.00 2020-10-15 03:50:57.000 289 33859.36 348.07 17140.67 88888.00 2020-10-15 03:50:58.000 289 33859.39 348.07 17140.69 88888.00 2020-10-15 03:50:59.000 289 33859.35 348.06 17140.69 88888.00 2020-10-15 03:51:00.000 289 33859.36 348.07 17140.67 37951.51 2020-10-15 03:51:01.000 289 33859.40 348.06 17140.65 88888.00 2020-10-15 03:51:02.000 289 33859.43 348.02 17140.64 88888.00 2020-10-15 03:51:03.000 289 33859.41 347.99 17140.63 88888.00 2020-10-15 03:51:04.000 289 33859.38 348.03 17140.62 88888.00 2020-10-15 03:51:05.000 289 33859.37 348.03 17140.67 37951.48 2020-10-15 03:51:06.000 289 33859.37 348.01 17140.69 88888.00 2020-10-15 03:51:07.000 289 33859.32 348.00 17140.69 88888.00 2020-10-15 03:51:08.000 289 33859.27 348.03 17140.71 88888.00 2020-10-15 03:51:09.000 289 33859.31 348.07 17140.69 88888.00 2020-10-15 03:51:10.000 289 33859.38 348.06 17140.72 37951.45 2020-10-15 03:51:11.000 289 33859.38 348.05 17140.73 88888.00 2020-10-15 03:51:12.000 289 33859.39 348.08 17140.76 88888.00 2020-10-15 03:51:13.000 289 33859.37 348.10 17140.74 88888.00 2020-10-15 03:51:14.000 289 33859.37 348.12 17140.65 88888.00 2020-10-15 03:51:15.000 289 33859.39 348.10 17140.63 37951.48 2020-10-15 03:51:16.000 289 33859.39 348.09 17140.63 88888.00 2020-10-15 03:51:17.000 289 33859.38 348.12 17140.61 88888.00 2020-10-15 03:51:18.000 289 33859.37 348.10 17140.64 88888.00 2020-10-15 03:51:19.000 289 33859.34 348.13 17140.65 88888.00 2020-10-15 03:51:20.000 289 33859.36 348.11 17140.63 37951.56 2020-10-15 03:51:21.000 289 33859.34 348.10 17140.64 88888.00 2020-10-15 03:51:22.000 289 33859.37 348.10 17140.64 88888.00 2020-10-15 03:51:23.000 289 33859.37 348.08 17140.66 88888.00 2020-10-15 03:51:24.000 289 33859.39 348.07 17140.62 88888.00 2020-10-15 03:51:25.000 289 33859.38 348.09 17140.63 37951.46 2020-10-15 03:51:26.000 289 33859.35 348.07 17140.60 88888.00 2020-10-15 03:51:27.000 289 33859.37 348.09 17140.63 88888.00 2020-10-15 03:51:28.000 289 33859.39 348.13 17140.69 88888.00 2020-10-15 03:51:29.000 289 33859.43 348.14 17140.68 88888.00 2020-10-15 03:51:30.000 289 33859.41 348.13 17140.68 37951.50 2020-10-15 03:51:31.000 289 33859.37 348.12 17140.67 88888.00 2020-10-15 03:51:32.000 289 33859.36 348.09 17140.62 88888.00 2020-10-15 03:51:33.000 289 33859.36 348.09 17140.58 88888.00 2020-10-15 03:51:34.000 289 33859.32 348.11 17140.63 88888.00 2020-10-15 03:51:35.000 289 33859.34 348.09 17140.62 37951.45 2020-10-15 03:51:36.000 289 33859.39 348.08 17140.60 88888.00 2020-10-15 03:51:37.000 289 33859.40 348.08 17140.58 88888.00 2020-10-15 03:51:38.000 289 33859.42 348.10 17140.56 88888.00 2020-10-15 03:51:39.000 289 33859.42 348.12 17140.66 88888.00 2020-10-15 03:51:40.000 289 33859.43 348.14 17140.71 37951.56 2020-10-15 03:51:41.000 289 33859.41 348.12 17140.59 88888.00 2020-10-15 03:51:42.000 289 33859.42 348.17 17140.60 88888.00 2020-10-15 03:51:43.000 289 33859.42 348.18 17140.60 88888.00 2020-10-15 03:51:44.000 289 33859.40 348.15 17140.53 88888.00 2020-10-15 03:51:45.000 289 33859.38 348.11 17140.54 37951.49 2020-10-15 03:51:46.000 289 33859.42 348.11 17140.57 88888.00 2020-10-15 03:51:47.000 289 33859.44 348.14 17140.62 88888.00 2020-10-15 03:51:48.000 289 33859.46 348.17 17140.60 88888.00 2020-10-15 03:51:49.000 289 33859.44 348.13 17140.59 88888.00 2020-10-15 03:51:50.000 289 33859.42 348.12 17140.58 37951.53 2020-10-15 03:51:51.000 289 33859.39 348.08 17140.61 88888.00 2020-10-15 03:51:52.000 289 33859.38 348.07 17140.63 88888.00 2020-10-15 03:51:53.000 289 33859.42 348.07 17140.65 88888.00 2020-10-15 03:51:54.000 289 33859.42 348.08 17140.62 88888.00 2020-10-15 03:51:55.000 289 33859.43 348.10 17140.64 37951.47 2020-10-15 03:51:56.000 289 33859.41 348.10 17140.63 88888.00 2020-10-15 03:51:57.000 289 33859.42 348.10 17140.65 88888.00 2020-10-15 03:51:58.000 289 33859.47 348.04 17140.66 88888.00 2020-10-15 03:51:59.000 289 33859.43 348.04 17140.62 88888.00 2020-10-15 03:52:00.000 289 33859.40 348.06 17140.64 37951.50 2020-10-15 03:52:01.000 289 33859.39 348.09 17140.65 88888.00 2020-10-15 03:52:02.000 289 33859.43 348.12 17140.67 88888.00 2020-10-15 03:52:03.000 289 33859.43 348.12 17140.68 88888.00 2020-10-15 03:52:04.000 289 33859.41 348.08 17140.67 88888.00 2020-10-15 03:52:05.000 289 33859.40 348.08 17140.67 37951.54 2020-10-15 03:52:06.000 289 33859.41 348.06 17140.70 88888.00 2020-10-15 03:52:07.000 289 33859.39 348.05 17140.70 88888.00 2020-10-15 03:52:08.000 289 33859.39 348.03 17140.64 88888.00 2020-10-15 03:52:09.000 289 33859.38 348.04 17140.64 88888.00 2020-10-15 03:52:10.000 289 33859.41 348.02 17140.61 37951.53 2020-10-15 03:52:11.000 289 33859.42 348.03 17140.60 88888.00 2020-10-15 03:52:12.000 289 33859.42 348.02 17140.61 88888.00 2020-10-15 03:52:13.000 289 33859.40 348.00 17140.61 88888.00 2020-10-15 03:52:14.000 289 33859.40 348.03 17140.64 88888.00 2020-10-15 03:52:15.000 289 33859.43 348.03 17140.67 37951.38 2020-10-15 03:52:16.000 289 33859.42 348.03 17140.68 88888.00 2020-10-15 03:52:17.000 289 33859.41 348.06 17140.71 88888.00 2020-10-15 03:52:18.000 289 33859.40 348.07 17140.69 88888.00 2020-10-15 03:52:19.000 289 33859.38 348.06 17140.66 88888.00 2020-10-15 03:52:20.000 289 33859.43 348.08 17140.67 37951.46 2020-10-15 03:52:21.000 289 33859.41 348.12 17140.70 88888.00 2020-10-15 03:52:22.000 289 33859.38 348.12 17140.67 88888.00 2020-10-15 03:52:23.000 289 33859.39 348.11 17140.66 88888.00 2020-10-15 03:52:24.000 289 33859.40 348.08 17140.71 88888.00 2020-10-15 03:52:25.000 289 33859.42 348.08 17140.74 37951.46 2020-10-15 03:52:26.000 289 33859.39 348.06 17140.70 88888.00 2020-10-15 03:52:27.000 289 33859.38 348.11 17140.70 88888.00 2020-10-15 03:52:28.000 289 33859.38 348.09 17140.73 88888.00 2020-10-15 03:52:29.000 289 33859.37 348.09 17140.73 88888.00 2020-10-15 03:52:30.000 289 33859.36 348.06 17140.77 37951.48 2020-10-15 03:52:31.000 289 33859.36 348.05 17140.78 88888.00 2020-10-15 03:52:32.000 289 33859.33 348.10 17140.77 88888.00 2020-10-15 03:52:33.000 289 33859.32 348.11 17140.71 88888.00 2020-10-15 03:52:34.000 289 33859.34 348.12 17140.74 88888.00 2020-10-15 03:52:35.000 289 33859.33 348.12 17140.74 37951.39 2020-10-15 03:52:36.000 289 33859.29 348.15 17140.72 88888.00 2020-10-15 03:52:37.000 289 33859.27 348.15 17140.72 88888.00 2020-10-15 03:52:38.000 289 33859.28 348.13 17140.69 88888.00 2020-10-15 03:52:39.000 289 33859.28 348.14 17140.67 88888.00 2020-10-15 03:52:40.000 289 33859.24 348.12 17140.66 37951.38 2020-10-15 03:52:41.000 289 33859.23 348.12 17140.67 88888.00 2020-10-15 03:52:42.000 289 33859.24 348.11 17140.72 88888.00 2020-10-15 03:52:43.000 289 33859.28 348.11 17140.74 88888.00 2020-10-15 03:52:44.000 289 33859.28 348.08 17140.69 88888.00 2020-10-15 03:52:45.000 289 33859.31 348.10 17140.71 37951.44 2020-10-15 03:52:46.000 289 33859.34 348.12 17140.73 88888.00 2020-10-15 03:52:47.000 289 33859.30 348.09 17140.73 88888.00 2020-10-15 03:52:48.000 289 33859.31 348.09 17140.72 88888.00 2020-10-15 03:52:49.000 289 33859.29 348.11 17140.76 88888.00 2020-10-15 03:52:50.000 289 33859.30 348.14 17140.75 37951.34 2020-10-15 03:52:51.000 289 33859.29 348.17 17140.72 88888.00 2020-10-15 03:52:52.000 289 33859.28 348.23 17140.73 88888.00 2020-10-15 03:52:53.000 289 33859.28 348.22 17140.71 88888.00 2020-10-15 03:52:54.000 289 33859.31 348.17 17140.73 88888.00 2020-10-15 03:52:55.000 289 33859.31 348.21 17140.75 37951.39 2020-10-15 03:52:56.000 289 33859.30 348.18 17140.76 88888.00 2020-10-15 03:52:57.000 289 33859.29 348.16 17140.72 88888.00 2020-10-15 03:52:58.000 289 33859.31 348.14 17140.69 88888.00 2020-10-15 03:52:59.000 289 33859.30 348.18 17140.74 88888.00 2020-10-15 03:53:00.000 289 33859.30 348.20 17140.75 37951.37 2020-10-15 03:53:01.000 289 33859.28 348.19 17140.74 88888.00 2020-10-15 03:53:02.000 289 33859.26 348.21 17140.76 88888.00 2020-10-15 03:53:03.000 289 33859.27 348.23 17140.75 88888.00 2020-10-15 03:53:04.000 289 33859.31 348.20 17140.71 88888.00 2020-10-15 03:53:05.000 289 33859.30 348.16 17140.73 37951.41 2020-10-15 03:53:06.000 289 33859.28 348.16 17140.71 88888.00 2020-10-15 03:53:07.000 289 33859.31 348.10 17140.70 88888.00 2020-10-15 03:53:08.000 289 33859.30 348.12 17140.73 88888.00 2020-10-15 03:53:09.000 289 33859.32 348.14 17140.74 88888.00 2020-10-15 03:53:10.000 289 33859.31 348.11 17140.74 37951.46 2020-10-15 03:53:11.000 289 33859.32 348.08 17140.75 88888.00 2020-10-15 03:53:12.000 289 33859.35 348.10 17140.73 88888.00 2020-10-15 03:53:13.000 289 33859.33 348.09 17140.72 88888.00 2020-10-15 03:53:14.000 289 33859.27 348.14 17140.73 88888.00 2020-10-15 03:53:15.000 289 33859.31 348.13 17140.72 37951.32 2020-10-15 03:53:16.000 289 33859.33 348.15 17140.69 88888.00 2020-10-15 03:53:17.000 289 33859.30 348.18 17140.65 88888.00 2020-10-15 03:53:18.000 289 33859.33 348.17 17140.66 88888.00 2020-10-15 03:53:19.000 289 33859.34 348.13 17140.67 88888.00 2020-10-15 03:53:20.000 289 33859.36 348.16 17140.68 37951.40 2020-10-15 03:53:21.000 289 33859.35 348.18 17140.70 88888.00 2020-10-15 03:53:22.000 289 33859.30 348.18 17140.73 88888.00 2020-10-15 03:53:23.000 289 33859.30 348.16 17140.74 88888.00 2020-10-15 03:53:24.000 289 33859.28 348.14 17140.76 88888.00 2020-10-15 03:53:25.000 289 33859.29 348.17 17140.76 37951.42 2020-10-15 03:53:26.000 289 33859.30 348.13 17140.75 88888.00 2020-10-15 03:53:27.000 289 33859.30 348.12 17140.71 88888.00 2020-10-15 03:53:28.000 289 33859.35 348.14 17140.73 88888.00 2020-10-15 03:53:29.000 289 33859.35 348.16 17140.73 88888.00 2020-10-15 03:53:30.000 289 33859.34 348.18 17140.75 37951.51 2020-10-15 03:53:31.000 289 33859.35 348.11 17140.75 88888.00 2020-10-15 03:53:32.000 289 33859.34 348.11 17140.73 88888.00 2020-10-15 03:53:33.000 289 33859.32 348.15 17140.75 88888.00 2020-10-15 03:53:34.000 289 33859.34 348.16 17140.78 88888.00 2020-10-15 03:53:35.000 289 33859.32 348.18 17140.79 37951.44 2020-10-15 03:53:36.000 289 33859.31 348.19 17140.77 88888.00 2020-10-15 03:53:37.000 289 33859.33 348.16 17140.77 88888.00 2020-10-15 03:53:38.000 289 33859.34 348.12 17140.76 88888.00 2020-10-15 03:53:39.000 289 33859.35 348.12 17140.77 88888.00 2020-10-15 03:53:40.000 289 33859.33 348.15 17140.80 37951.45 2020-10-15 03:53:41.000 289 33859.32 348.16 17140.77 88888.00 2020-10-15 03:53:42.000 289 33859.33 348.13 17140.76 88888.00 2020-10-15 03:53:43.000 289 33859.34 348.13 17140.78 88888.00 2020-10-15 03:53:44.000 289 33859.36 348.14 17140.80 88888.00 2020-10-15 03:53:45.000 289 33859.40 348.15 17140.82 37951.41 2020-10-15 03:53:46.000 289 33859.40 348.18 17140.81 88888.00 2020-10-15 03:53:47.000 289 33859.40 348.15 17140.79 88888.00 2020-10-15 03:53:48.000 289 33859.40 348.18 17140.77 88888.00 2020-10-15 03:53:49.000 289 33859.40 348.17 17140.72 88888.00 2020-10-15 03:53:50.000 289 33859.41 348.21 17140.70 37951.45 2020-10-15 03:53:51.000 289 33859.43 348.18 17140.71 88888.00 2020-10-15 03:53:52.000 289 33859.45 348.14 17140.75 88888.00 2020-10-15 03:53:53.000 289 33859.42 348.15 17140.77 88888.00 2020-10-15 03:53:54.000 289 33859.44 348.14 17140.78 88888.00 2020-10-15 03:53:55.000 289 33859.41 348.12 17140.75 37951.43 2020-10-15 03:53:56.000 289 33859.40 348.13 17140.74 88888.00 2020-10-15 03:53:57.000 289 33859.43 348.14 17140.74 88888.00 2020-10-15 03:53:58.000 289 33859.44 348.17 17140.79 88888.00 2020-10-15 03:53:59.000 289 33859.43 348.18 17140.77 88888.00 2020-10-15 03:54:00.000 289 33859.44 348.22 17140.74 37951.45 2020-10-15 03:54:01.000 289 33859.41 348.18 17140.71 88888.00 2020-10-15 03:54:02.000 289 33859.39 348.17 17140.73 88888.00 2020-10-15 03:54:03.000 289 33859.36 348.20 17140.77 88888.00 2020-10-15 03:54:04.000 289 33859.33 348.21 17140.75 88888.00 2020-10-15 03:54:05.000 289 33859.32 348.17 17140.73 37951.34 2020-10-15 03:54:06.000 289 33859.32 348.18 17140.73 88888.00 2020-10-15 03:54:07.000 289 33859.30 348.21 17140.72 88888.00 2020-10-15 03:54:08.000 289 33859.33 348.24 17140.75 88888.00 2020-10-15 03:54:09.000 289 33859.31 348.22 17140.76 88888.00 2020-10-15 03:54:10.000 289 33859.31 348.19 17140.69 37951.46 2020-10-15 03:54:11.000 289 33859.30 348.20 17140.73 88888.00 2020-10-15 03:54:12.000 289 33859.35 348.18 17140.74 88888.00 2020-10-15 03:54:13.000 289 33859.32 348.20 17140.75 88888.00 2020-10-15 03:54:14.000 289 33859.35 348.22 17140.76 88888.00 2020-10-15 03:54:15.000 289 33859.37 348.25 17140.80 37951.50 2020-10-15 03:54:16.000 289 33859.34 348.26 17140.79 88888.00 2020-10-15 03:54:17.000 289 33859.37 348.29 17140.77 88888.00 2020-10-15 03:54:18.000 289 33859.33 348.27 17140.77 88888.00 2020-10-15 03:54:19.000 289 33859.33 348.27 17140.75 88888.00 2020-10-15 03:54:20.000 289 33859.33 348.23 17140.74 37951.42 2020-10-15 03:54:21.000 289 33859.31 348.21 17140.72 88888.00 2020-10-15 03:54:22.000 289 33859.33 348.18 17140.76 88888.00 2020-10-15 03:54:23.000 289 33859.36 348.20 17140.81 88888.00 2020-10-15 03:54:24.000 289 33859.36 348.23 17140.76 88888.00 2020-10-15 03:54:25.000 289 33859.35 348.23 17140.76 37951.41 2020-10-15 03:54:26.000 289 33859.34 348.22 17140.73 88888.00 2020-10-15 03:54:27.000 289 33859.33 348.19 17140.75 88888.00 2020-10-15 03:54:28.000 289 33859.33 348.22 17140.76 88888.00 2020-10-15 03:54:29.000 289 33859.34 348.20 17140.79 88888.00 2020-10-15 03:54:30.000 289 33859.38 348.29 17140.73 37951.40 2020-10-15 03:54:31.000 289 33859.31 348.27 17140.70 88888.00 2020-10-15 03:54:32.000 289 33859.29 348.27 17140.74 88888.00 2020-10-15 03:54:33.000 289 33859.30 348.23 17140.67 88888.00 2020-10-15 03:54:34.000 289 33859.31 348.24 17140.68 88888.00 2020-10-15 03:54:35.000 289 33859.32 348.20 17140.69 37951.37 2020-10-15 03:54:36.000 289 33859.28 348.22 17140.68 88888.00 2020-10-15 03:54:37.000 289 33859.30 348.23 17140.69 88888.00 2020-10-15 03:54:38.000 289 33859.31 348.27 17140.75 88888.00 2020-10-15 03:54:39.000 289 33859.29 348.28 17140.75 88888.00 2020-10-15 03:54:40.000 289 33859.30 348.25 17140.72 37951.41 2020-10-15 03:54:41.000 289 33859.32 348.29 17140.73 88888.00 2020-10-15 03:54:42.000 289 33859.34 348.26 17140.76 88888.00 2020-10-15 03:54:43.000 289 33859.37 348.24 17140.72 88888.00 2020-10-15 03:54:44.000 289 33859.38 348.28 17140.72 88888.00 2020-10-15 03:54:45.000 289 33859.36 348.27 17140.71 37951.45 2020-10-15 03:54:46.000 289 33859.38 348.29 17140.68 88888.00 2020-10-15 03:54:47.000 289 33859.39 348.29 17140.67 88888.00 2020-10-15 03:54:48.000 289 33859.38 348.33 17140.68 88888.00 2020-10-15 03:54:49.000 289 33859.38 348.33 17140.72 88888.00 2020-10-15 03:54:50.000 289 33859.35 348.33 17140.72 37951.31 2020-10-15 03:54:51.000 289 33859.36 348.33 17140.71 88888.00 2020-10-15 03:54:52.000 289 33859.35 348.30 17140.69 88888.00 2020-10-15 03:54:53.000 289 33859.32 348.29 17140.70 88888.00 2020-10-15 03:54:54.000 289 33859.36 348.30 17140.71 88888.00 2020-10-15 03:54:55.000 289 33859.40 348.31 17140.75 37951.45 2020-10-15 03:54:56.000 289 33859.38 348.34 17140.70 88888.00 2020-10-15 03:54:57.000 289 33859.35 348.34 17140.65 88888.00 2020-10-15 03:54:58.000 289 33859.35 348.34 17140.67 88888.00 2020-10-15 03:54:59.000 289 33859.38 348.32 17140.65 88888.00 2020-10-15 03:55:00.000 289 33859.42 348.35 17140.69 37951.41 2020-10-15 03:55:01.000 289 33859.40 348.33 17140.70 88888.00 2020-10-15 03:55:02.000 289 33859.37 348.34 17140.68 88888.00 2020-10-15 03:55:03.000 289 33859.36 348.35 17140.70 88888.00 2020-10-15 03:55:04.000 289 33859.43 348.34 17140.72 88888.00 2020-10-15 03:55:05.000 289 33859.44 348.35 17140.71 37951.39 2020-10-15 03:55:06.000 289 33859.43 348.37 17140.68 88888.00 2020-10-15 03:55:07.000 289 33859.42 348.38 17140.67 88888.00 2020-10-15 03:55:08.000 289 33859.41 348.41 17140.74 88888.00 2020-10-15 03:55:09.000 289 33859.40 348.42 17140.71 88888.00 2020-10-15 03:55:10.000 289 33859.41 348.40 17140.70 37951.49 2020-10-15 03:55:11.000 289 33859.41 348.46 17140.72 88888.00 2020-10-15 03:55:12.000 289 33859.39 348.45 17140.73 88888.00 2020-10-15 03:55:13.000 289 33859.35 348.41 17140.66 88888.00 2020-10-15 03:55:14.000 289 33859.37 348.41 17140.66 88888.00 2020-10-15 03:55:15.000 289 33859.37 348.46 17140.68 37951.45 2020-10-15 03:55:16.000 289 33859.38 348.43 17140.69 88888.00 2020-10-15 03:55:17.000 289 33859.35 348.40 17140.67 88888.00 2020-10-15 03:55:18.000 289 33859.33 348.39 17140.70 88888.00 2020-10-15 03:55:19.000 289 33859.35 348.42 17140.73 88888.00 2020-10-15 03:55:20.000 289 33859.35 348.42 17140.74 37951.39 2020-10-15 03:55:21.000 289 33859.36 348.40 17140.73 88888.00 2020-10-15 03:55:22.000 289 33859.36 348.40 17140.76 88888.00 2020-10-15 03:55:23.000 289 33859.32 348.40 17140.75 88888.00 2020-10-15 03:55:24.000 289 33859.29 348.47 17140.75 88888.00 2020-10-15 03:55:25.000 289 33859.29 348.50 17140.73 37951.44 2020-10-15 03:55:26.000 289 33859.29 348.51 17140.75 88888.00 2020-10-15 03:55:27.000 289 33859.29 348.50 17140.71 88888.00 2020-10-15 03:55:28.000 289 33859.28 348.48 17140.72 88888.00 2020-10-15 03:55:29.000 289 33859.24 348.45 17140.76 88888.00 2020-10-15 03:55:30.000 289 33859.24 348.42 17140.72 37951.39 2020-10-15 03:55:31.000 289 33859.23 348.44 17140.72 88888.00 2020-10-15 03:55:32.000 289 33859.20 348.45 17140.73 88888.00 2020-10-15 03:55:33.000 289 33859.26 348.44 17140.73 88888.00 2020-10-15 03:55:34.000 289 33859.30 348.45 17140.73 88888.00 2020-10-15 03:55:35.000 289 33859.28 348.50 17140.73 37951.31 2020-10-15 03:55:36.000 289 33859.28 348.47 17140.71 88888.00 2020-10-15 03:55:37.000 289 33859.27 348.47 17140.70 88888.00 2020-10-15 03:55:38.000 289 33859.29 348.48 17140.77 88888.00 2020-10-15 03:55:39.000 289 33859.25 348.46 17140.80 88888.00 2020-10-15 03:55:40.000 289 33859.24 348.45 17140.76 37951.32 2020-10-15 03:55:41.000 289 33859.27 348.47 17140.77 88888.00 2020-10-15 03:55:42.000 289 33859.28 348.50 17140.80 88888.00 2020-10-15 03:55:43.000 289 33859.24 348.52 17140.78 88888.00 2020-10-15 03:55:44.000 289 33859.21 348.46 17140.78 88888.00 2020-10-15 03:55:45.000 289 33859.23 348.50 17140.80 37951.34 2020-10-15 03:55:46.000 289 33859.24 348.50 17140.81 88888.00 2020-10-15 03:55:47.000 289 33859.21 348.51 17140.79 88888.00 2020-10-15 03:55:48.000 289 33859.20 348.51 17140.81 88888.00 2020-10-15 03:55:49.000 289 33859.22 348.53 17140.82 88888.00 2020-10-15 03:55:50.000 289 33859.24 348.52 17140.84 37951.31 2020-10-15 03:55:51.000 289 33859.22 348.51 17140.82 88888.00 2020-10-15 03:55:52.000 289 33859.25 348.49 17140.78 88888.00 2020-10-15 03:55:53.000 289 33859.27 348.49 17140.74 88888.00 2020-10-15 03:55:54.000 289 33859.25 348.53 17140.75 88888.00 2020-10-15 03:55:55.000 289 33859.23 348.50 17140.78 37951.27 2020-10-15 03:55:56.000 289 33859.25 348.48 17140.79 88888.00 2020-10-15 03:55:57.000 289 33859.24 348.53 17140.77 88888.00 2020-10-15 03:55:58.000 289 33859.24 348.56 17140.78 88888.00 2020-10-15 03:55:59.000 289 33859.21 348.56 17140.78 88888.00 2020-10-15 03:56:00.000 289 33859.21 348.55 17140.76 37951.30 2020-10-15 03:56:01.000 289 33859.17 348.53 17140.77 88888.00 2020-10-15 03:56:02.000 289 33859.17 348.55 17140.78 88888.00 2020-10-15 03:56:03.000 289 33859.16 348.56 17140.79 88888.00 2020-10-15 03:56:04.000 289 33859.14 348.54 17140.82 88888.00 2020-10-15 03:56:05.000 289 33859.19 348.55 17140.81 37951.25 2020-10-15 03:56:06.000 289 33859.21 348.59 17140.82 88888.00 2020-10-15 03:56:07.000 289 33859.15 348.60 17140.81 88888.00 2020-10-15 03:56:08.000 289 33859.17 348.61 17140.85 88888.00 2020-10-15 03:56:09.000 289 33859.18 348.60 17140.82 88888.00 2020-10-15 03:56:10.000 289 33859.18 348.59 17140.80 37951.22 2020-10-15 03:56:11.000 289 33859.21 348.60 17140.83 88888.00 2020-10-15 03:56:12.000 289 33859.20 348.61 17140.77 88888.00 2020-10-15 03:56:13.000 289 33859.20 348.61 17140.76 88888.00 2020-10-15 03:56:14.000 289 33859.20 348.56 17140.74 88888.00 2020-10-15 03:56:15.000 289 33859.18 348.54 17140.76 37951.15 2020-10-15 03:56:16.000 289 33859.17 348.55 17140.78 88888.00 2020-10-15 03:56:17.000 289 33859.17 348.53 17140.82 88888.00 2020-10-15 03:56:18.000 289 33859.17 348.52 17140.82 88888.00 2020-10-15 03:56:19.000 289 33859.16 348.54 17140.80 88888.00 2020-10-15 03:56:20.000 289 33859.16 348.54 17140.75 37951.24 2020-10-15 03:56:21.000 289 33859.17 348.55 17140.76 88888.00 2020-10-15 03:56:22.000 289 33859.16 348.51 17140.79 88888.00 2020-10-15 03:56:23.000 289 33859.16 348.54 17140.82 88888.00 2020-10-15 03:56:24.000 289 33859.15 348.52 17140.81 88888.00 2020-10-15 03:56:25.000 289 33859.12 348.52 17140.84 37951.13 2020-10-15 03:56:26.000 289 33859.12 348.57 17140.86 88888.00 2020-10-15 03:56:27.000 289 33859.17 348.57 17140.87 88888.00 2020-10-15 03:56:28.000 289 33859.18 348.54 17140.85 88888.00 2020-10-15 03:56:29.000 289 33859.20 348.54 17140.84 88888.00 2020-10-15 03:56:30.000 289 33859.17 348.55 17140.88 37951.17 2020-10-15 03:56:31.000 289 33859.14 348.54 17140.84 88888.00 2020-10-15 03:56:32.000 289 33859.15 348.54 17140.83 88888.00 2020-10-15 03:56:33.000 289 33859.15 348.53 17140.84 88888.00 2020-10-15 03:56:34.000 289 33859.15 348.54 17140.84 88888.00 2020-10-15 03:56:35.000 289 33859.16 348.55 17140.81 37951.29 2020-10-15 03:56:36.000 289 33859.15 348.60 17140.81 88888.00 2020-10-15 03:56:37.000 289 33859.15 348.61 17140.79 88888.00 2020-10-15 03:56:38.000 289 33859.14 348.62 17140.76 88888.00 2020-10-15 03:56:39.000 289 33859.12 348.63 17140.76 88888.00 2020-10-15 03:56:40.000 289 33859.09 348.60 17140.72 37951.23 2020-10-15 03:56:41.000 289 33859.09 348.61 17140.73 88888.00 2020-10-15 03:56:42.000 289 33859.08 348.64 17140.75 88888.00 2020-10-15 03:56:43.000 289 33859.09 348.63 17140.74 88888.00 2020-10-15 03:56:44.000 289 33859.10 348.66 17140.78 88888.00 2020-10-15 03:56:45.000 289 33859.11 348.66 17140.81 37951.26 2020-10-15 03:56:46.000 289 33859.13 348.67 17140.80 88888.00 2020-10-15 03:56:47.000 289 33859.13 348.64 17140.79 88888.00 2020-10-15 03:56:48.000 289 33859.15 348.60 17140.82 88888.00 2020-10-15 03:56:49.000 289 33859.11 348.58 17140.81 88888.00 2020-10-15 03:56:50.000 289 33859.12 348.58 17140.80 37951.21 2020-10-15 03:56:51.000 289 33859.14 348.58 17140.84 88888.00 2020-10-15 03:56:52.000 289 33859.10 348.56 17140.81 88888.00 2020-10-15 03:56:53.000 289 33859.10 348.59 17140.79 88888.00 2020-10-15 03:56:54.000 289 33859.11 348.59 17140.77 88888.00 2020-10-15 03:56:55.000 289 33859.12 348.61 17140.80 37951.22 2020-10-15 03:56:56.000 289 33859.11 348.65 17140.83 88888.00 2020-10-15 03:56:57.000 289 33859.12 348.64 17140.87 88888.00 2020-10-15 03:56:58.000 289 33859.11 348.66 17140.81 88888.00 2020-10-15 03:56:59.000 289 33859.08 348.67 17140.76 88888.00 2020-10-15 03:57:00.000 289 33859.09 348.62 17140.79 37951.11 2020-10-15 03:57:01.000 289 33859.11 348.60 17140.77 88888.00 2020-10-15 03:57:02.000 289 33859.10 348.65 17140.75 88888.00 2020-10-15 03:57:03.000 289 33859.09 348.66 17140.76 88888.00 2020-10-15 03:57:04.000 289 33859.09 348.66 17140.75 88888.00 2020-10-15 03:57:05.000 289 33859.11 348.66 17140.76 37951.22 2020-10-15 03:57:06.000 289 33859.13 348.67 17140.80 88888.00 2020-10-15 03:57:07.000 289 33859.13 348.66 17140.83 88888.00 2020-10-15 03:57:08.000 289 33859.15 348.70 17140.84 88888.00 2020-10-15 03:57:09.000 289 33859.14 348.70 17140.79 88888.00 2020-10-15 03:57:10.000 289 33859.15 348.71 17140.78 37951.19 2020-10-15 03:57:11.000 289 33859.16 348.68 17140.81 88888.00 2020-10-15 03:57:12.000 289 33859.16 348.64 17140.75 88888.00 2020-10-15 03:57:13.000 289 33859.16 348.66 17140.76 88888.00 2020-10-15 03:57:14.000 289 33859.17 348.63 17140.79 88888.00 2020-10-15 03:57:15.000 289 33859.16 348.63 17140.78 37951.18 2020-10-15 03:57:16.000 289 33859.18 348.68 17140.78 88888.00 2020-10-15 03:57:17.000 289 33859.18 348.65 17140.74 88888.00 2020-10-15 03:57:18.000 289 33859.12 348.70 17140.73 88888.00 2020-10-15 03:57:19.000 289 33859.09 348.67 17140.75 88888.00 2020-10-15 03:57:20.000 289 33859.08 348.65 17140.77 37951.20 2020-10-15 03:57:21.000 289 33859.08 348.64 17140.78 88888.00 2020-10-15 03:57:22.000 289 33859.09 348.64 17140.76 88888.00 2020-10-15 03:57:23.000 289 33859.08 348.69 17140.78 88888.00 2020-10-15 03:57:24.000 289 33859.09 348.68 17140.73 88888.00 2020-10-15 03:57:25.000 289 33859.10 348.65 17140.72 37951.17 2020-10-15 03:57:26.000 289 33859.11 348.62 17140.76 88888.00 2020-10-15 03:57:27.000 289 33859.12 348.64 17140.76 88888.00 2020-10-15 03:57:28.000 289 33859.08 348.68 17140.78 88888.00 2020-10-15 03:57:29.000 289 33859.09 348.67 17140.77 88888.00 2020-10-15 03:57:30.000 289 33859.10 348.68 17140.77 37951.19 2020-10-15 03:57:31.000 289 33859.04 348.68 17140.79 88888.00 2020-10-15 03:57:32.000 289 33859.05 348.68 17140.74 88888.00 2020-10-15 03:57:33.000 289 33859.04 348.66 17140.74 88888.00 2020-10-15 03:57:34.000 289 33859.08 348.66 17140.75 88888.00 2020-10-15 03:57:35.000 289 33859.07 348.67 17140.76 37951.19 2020-10-15 03:57:36.000 289 33859.06 348.70 17140.75 88888.00 2020-10-15 03:57:37.000 289 33859.03 348.73 17140.76 88888.00 2020-10-15 03:57:38.000 289 33859.08 348.75 17140.77 88888.00 2020-10-15 03:57:39.000 289 33859.06 348.70 17140.73 88888.00 2020-10-15 03:57:40.000 289 33859.01 348.69 17140.73 37951.11 2020-10-15 03:57:41.000 289 33858.99 348.69 17140.76 88888.00 2020-10-15 03:57:42.000 289 33859.00 348.66 17140.75 88888.00 2020-10-15 03:57:43.000 289 33858.98 348.67 17140.73 88888.00 2020-10-15 03:57:44.000 289 33858.94 348.68 17140.75 88888.00 2020-10-15 03:57:45.000 289 33858.98 348.69 17140.77 37951.12 2020-10-15 03:57:46.000 289 33858.99 348.72 17140.78 88888.00 2020-10-15 03:57:47.000 289 33858.98 348.68 17140.75 88888.00 2020-10-15 03:57:48.000 289 33859.00 348.69 17140.69 88888.00 2020-10-15 03:57:49.000 289 33859.02 348.70 17140.77 88888.00 2020-10-15 03:57:50.000 289 33858.99 348.69 17140.75 37951.12 2020-10-15 03:57:51.000 289 33858.98 348.70 17140.75 88888.00 2020-10-15 03:57:52.000 289 33858.92 348.70 17140.79 88888.00 2020-10-15 03:57:53.000 289 33858.92 348.71 17140.76 88888.00 2020-10-15 03:57:54.000 289 33858.94 348.72 17140.74 88888.00 2020-10-15 03:57:55.000 289 33858.97 348.69 17140.75 37951.08 2020-10-15 03:57:56.000 289 33858.96 348.66 17140.75 88888.00 2020-10-15 03:57:57.000 289 33858.96 348.66 17140.78 88888.00 2020-10-15 03:57:58.000 289 33858.98 348.70 17140.77 88888.00 2020-10-15 03:57:59.000 289 33858.98 348.71 17140.82 88888.00 2020-10-15 03:58:00.000 289 33858.98 348.71 17140.80 37951.06 2020-10-15 03:58:01.000 289 33858.93 348.74 17140.79 88888.00 2020-10-15 03:58:02.000 289 33858.94 348.75 17140.75 88888.00 2020-10-15 03:58:03.000 289 33858.95 348.76 17140.78 88888.00 2020-10-15 03:58:04.000 289 33858.98 348.73 17140.79 88888.00 2020-10-15 03:58:05.000 289 33858.95 348.73 17140.82 37951.12 2020-10-15 03:58:06.000 289 33858.91 348.75 17140.82 88888.00 2020-10-15 03:58:07.000 289 33858.90 348.76 17140.80 88888.00 2020-10-15 03:58:08.000 289 33858.91 348.76 17140.75 88888.00 2020-10-15 03:58:09.000 289 33858.93 348.75 17140.73 88888.00 2020-10-15 03:58:10.000 289 33858.94 348.77 17140.74 37951.04 2020-10-15 03:58:11.000 289 33858.94 348.76 17140.71 88888.00 2020-10-15 03:58:12.000 289 33858.94 348.74 17140.70 88888.00 2020-10-15 03:58:13.000 289 33858.92 348.72 17140.73 88888.00 2020-10-15 03:58:14.000 289 33858.91 348.73 17140.76 88888.00 2020-10-15 03:58:15.000 289 33858.87 348.71 17140.77 37951.16 2020-10-15 03:58:16.000 289 33858.87 348.75 17140.76 88888.00 2020-10-15 03:58:17.000 289 33858.85 348.75 17140.81 88888.00 2020-10-15 03:58:18.000 289 33858.88 348.77 17140.80 88888.00 2020-10-15 03:58:19.000 289 33858.90 348.79 17140.80 88888.00 2020-10-15 03:58:20.000 289 33858.91 348.78 17140.82 37951.06 2020-10-15 03:58:21.000 289 33858.88 348.79 17140.79 88888.00 2020-10-15 03:58:22.000 289 33858.90 348.80 17140.81 88888.00 2020-10-15 03:58:23.000 289 33858.92 348.79 17140.80 88888.00 2020-10-15 03:58:24.000 289 33858.86 348.80 17140.76 88888.00 2020-10-15 03:58:25.000 289 33858.84 348.81 17140.74 37951.03 2020-10-15 03:58:26.000 289 33858.84 348.82 17140.73 88888.00 2020-10-15 03:58:27.000 289 33858.79 348.83 17140.73 88888.00 2020-10-15 03:58:28.000 289 33858.76 348.79 17140.72 88888.00 2020-10-15 03:58:29.000 289 33858.78 348.79 17140.77 88888.00 2020-10-15 03:58:30.000 289 33858.76 348.85 17140.77 37950.99 2020-10-15 03:58:31.000 289 33858.78 348.84 17140.77 88888.00 2020-10-15 03:58:32.000 289 33858.74 348.83 17140.76 88888.00 2020-10-15 03:58:33.000 289 33858.72 348.84 17140.75 88888.00 2020-10-15 03:58:34.000 289 33858.74 348.81 17140.74 88888.00 2020-10-15 03:58:35.000 289 33858.77 348.81 17140.77 37951.01 2020-10-15 03:58:36.000 289 33858.78 348.83 17140.84 88888.00 2020-10-15 03:58:37.000 289 33858.76 348.82 17140.77 88888.00 2020-10-15 03:58:38.000 289 33858.73 348.88 17140.76 88888.00 2020-10-15 03:58:39.000 289 33858.69 348.87 17140.74 88888.00 2020-10-15 03:58:40.000 289 33858.73 348.86 17140.80 37950.87 2020-10-15 03:58:41.000 289 33858.74 348.90 17140.83 88888.00 2020-10-15 03:58:42.000 289 33858.72 348.88 17140.75 88888.00 2020-10-15 03:58:43.000 289 33858.72 348.86 17140.75 88888.00 2020-10-15 03:58:44.000 289 33858.72 348.89 17140.79 88888.00 2020-10-15 03:58:45.000 289 33858.72 348.86 17140.79 37950.88 2020-10-15 03:58:46.000 289 33858.68 348.86 17140.82 88888.00 2020-10-15 03:58:47.000 289 33858.68 348.90 17140.82 88888.00 2020-10-15 03:58:48.000 289 33858.71 348.91 17140.81 88888.00 2020-10-15 03:58:49.000 289 33858.65 348.92 17140.76 88888.00 2020-10-15 03:58:50.000 289 33858.66 348.92 17140.78 37950.91 2020-10-15 03:58:51.000 289 33858.67 348.89 17140.81 88888.00 2020-10-15 03:58:52.000 289 33858.62 348.92 17140.80 88888.00 2020-10-15 03:58:53.000 289 33858.60 348.92 17140.82 88888.00 2020-10-15 03:58:54.000 289 33858.58 348.92 17140.82 88888.00 2020-10-15 03:58:55.000 289 33858.59 348.91 17140.82 37950.88 2020-10-15 03:58:56.000 289 33858.56 348.93 17140.82 88888.00 2020-10-15 03:58:57.000 289 33858.56 348.95 17140.78 88888.00 2020-10-15 03:58:58.000 289 33858.56 348.97 17140.77 88888.00 2020-10-15 03:58:59.000 289 33858.59 348.95 17140.79 88888.00 2020-10-15 03:59:00.000 289 33858.60 348.93 17140.80 37950.74 2020-10-15 03:59:01.000 289 33858.61 348.99 17140.77 88888.00 2020-10-15 03:59:02.000 289 33858.56 349.01 17140.80 88888.00 2020-10-15 03:59:03.000 289 33858.53 349.01 17140.81 88888.00 2020-10-15 03:59:04.000 289 33858.51 349.01 17140.83 88888.00 2020-10-15 03:59:05.000 289 33858.50 349.04 17140.82 37950.79 2020-10-15 03:59:06.000 289 33858.51 349.01 17140.79 88888.00 2020-10-15 03:59:07.000 289 33858.48 348.97 17140.80 88888.00 2020-10-15 03:59:08.000 289 33858.48 348.95 17140.82 88888.00 2020-10-15 03:59:09.000 289 33858.47 348.95 17140.82 88888.00 2020-10-15 03:59:10.000 289 33858.48 348.96 17140.83 37950.73 2020-10-15 03:59:11.000 289 33858.50 348.96 17140.83 88888.00 2020-10-15 03:59:12.000 289 33858.49 348.97 17140.78 88888.00 2020-10-15 03:59:13.000 289 33858.49 348.99 17140.79 88888.00 2020-10-15 03:59:14.000 289 33858.45 348.99 17140.78 88888.00 2020-10-15 03:59:15.000 289 33858.46 349.00 17140.83 37950.83 2020-10-15 03:59:16.000 289 33858.47 349.04 17140.85 88888.00 2020-10-15 03:59:17.000 289 33858.47 349.05 17140.83 88888.00 2020-10-15 03:59:18.000 289 33858.47 349.05 17140.79 88888.00 2020-10-15 03:59:19.000 289 33858.46 349.06 17140.81 88888.00 2020-10-15 03:59:20.000 289 33858.49 349.05 17140.81 37950.73 2020-10-15 03:59:21.000 289 33858.51 349.06 17140.83 88888.00 2020-10-15 03:59:22.000 289 33858.51 349.07 17140.85 88888.00 2020-10-15 03:59:23.000 289 33858.49 349.06 17140.83 88888.00 2020-10-15 03:59:24.000 289 33858.50 349.12 17140.79 88888.00 2020-10-15 03:59:25.000 289 33858.50 349.11 17140.80 37950.69 2020-10-15 03:59:26.000 289 33858.44 349.11 17140.78 88888.00 2020-10-15 03:59:27.000 289 33858.45 349.12 17140.76 88888.00 2020-10-15 03:59:28.000 289 33858.47 349.08 17140.72 88888.00 2020-10-15 03:59:29.000 289 33858.44 349.05 17140.74 88888.00 2020-10-15 03:59:30.000 289 33858.40 349.11 17140.78 37950.68 2020-10-15 03:59:31.000 289 33858.40 349.11 17140.79 88888.00 2020-10-15 03:59:32.000 289 33858.38 349.14 17140.76 88888.00 2020-10-15 03:59:33.000 289 33858.38 349.13 17140.81 88888.00 2020-10-15 03:59:34.000 289 33858.39 349.13 17140.83 88888.00 2020-10-15 03:59:35.000 289 33858.44 349.14 17140.85 37950.58 2020-10-15 03:59:36.000 289 33858.42 349.17 17140.86 88888.00 2020-10-15 03:59:37.000 289 33858.41 349.15 17140.84 88888.00 2020-10-15 03:59:38.000 289 33858.40 349.13 17140.84 88888.00 2020-10-15 03:59:39.000 289 33858.39 349.11 17140.86 88888.00 2020-10-15 03:59:40.000 289 33858.39 349.13 17140.85 37950.70 2020-10-15 03:59:41.000 289 33858.39 349.13 17140.84 88888.00 2020-10-15 03:59:42.000 289 33858.37 349.17 17140.86 88888.00 2020-10-15 03:59:43.000 289 33858.39 349.19 17140.83 88888.00 2020-10-15 03:59:44.000 289 33858.38 349.18 17140.82 88888.00 2020-10-15 03:59:45.000 289 33858.35 349.12 17140.81 37950.69 2020-10-15 03:59:46.000 289 33858.34 349.16 17140.78 88888.00 2020-10-15 03:59:47.000 289 33858.34 349.14 17140.81 88888.00 2020-10-15 03:59:48.000 289 33858.35 349.15 17140.79 88888.00 2020-10-15 03:59:49.000 289 33858.35 349.12 17140.78 88888.00 2020-10-15 03:59:50.000 289 33858.32 349.13 17140.76 37950.59 2020-10-15 03:59:51.000 289 33858.30 349.14 17140.78 88888.00 2020-10-15 03:59:52.000 289 33858.31 349.16 17140.83 88888.00 2020-10-15 03:59:53.000 289 33858.33 349.19 17140.86 88888.00 2020-10-15 03:59:54.000 289 33858.29 349.19 17140.89 88888.00 2020-10-15 03:59:55.000 289 33858.27 349.15 17140.90 37950.56 2020-10-15 03:59:56.000 289 33858.27 349.18 17140.87 88888.00 2020-10-15 03:59:57.000 289 33858.27 349.17 17140.86 88888.00 2020-10-15 03:59:58.000 289 33858.30 349.18 17140.85 88888.00 2020-10-15 03:59:59.000 289 33858.31 349.21 17140.86 88888.00 2020-10-15 04:00:00.000 289 33858.32 349.22 17140.88 37950.49 2020-10-15 04:00:01.000 289 33858.27 349.20 17140.83 88888.00 2020-10-15 04:00:02.000 289 33858.29 349.16 17140.82 88888.00 2020-10-15 04:00:03.000 289 33858.30 349.15 17140.84 88888.00 2020-10-15 04:00:04.000 289 33858.28 349.16 17140.85 88888.00 2020-10-15 04:00:05.000 289 33858.27 349.18 17140.84 37950.58 2020-10-15 04:00:06.000 289 33858.26 349.18 17140.84 88888.00 2020-10-15 04:00:07.000 289 33858.26 349.20 17140.81 88888.00 2020-10-15 04:00:08.000 289 33858.28 349.23 17140.84 88888.00 2020-10-15 04:00:09.000 289 33858.26 349.19 17140.83 88888.00 2020-10-15 04:00:10.000 289 33858.23 349.18 17140.81 37950.57 2020-10-15 04:00:11.000 289 33858.22 349.14 17140.76 88888.00 2020-10-15 04:00:12.000 289 33858.27 349.16 17140.77 88888.00 2020-10-15 04:00:13.000 289 33858.29 349.14 17140.73 88888.00 2020-10-15 04:00:14.000 289 33858.27 349.13 17140.73 88888.00 2020-10-15 04:00:15.000 289 33858.27 349.16 17140.77 37950.48 2020-10-15 04:00:16.000 289 33858.21 349.18 17140.72 88888.00 2020-10-15 04:00:17.000 289 33858.16 349.17 17140.75 88888.00 2020-10-15 04:00:18.000 289 33858.17 349.18 17140.78 88888.00 2020-10-15 04:00:19.000 289 33858.18 349.20 17140.80 88888.00 2020-10-15 04:00:20.000 289 33858.17 349.21 17140.87 37950.46 2020-10-15 04:00:21.000 289 33858.15 349.20 17140.84 88888.00 2020-10-15 04:00:22.000 289 33858.18 349.21 17140.82 88888.00 2020-10-15 04:00:23.000 289 33858.20 349.25 17140.80 88888.00 2020-10-15 04:00:24.000 289 33858.20 349.26 17140.78 88888.00 2020-10-15 04:00:25.000 289 33858.18 349.23 17140.78 37950.42 2020-10-15 04:00:26.000 289 33858.17 349.20 17140.78 88888.00 2020-10-15 04:00:27.000 289 33858.23 349.21 17140.79 88888.00 2020-10-15 04:00:28.000 289 33858.22 349.20 17140.76 88888.00 2020-10-15 04:00:29.000 289 33858.21 349.20 17140.77 88888.00 2020-10-15 04:00:30.000 289 33858.20 349.21 17140.77 37950.56 2020-10-15 04:00:31.000 289 33858.22 349.17 17140.75 88888.00 2020-10-15 04:00:32.000 289 33858.22 349.18 17140.77 88888.00 2020-10-15 04:00:33.000 289 33858.25 349.18 17140.80 88888.00 2020-10-15 04:00:34.000 289 33858.28 349.19 17140.78 88888.00 2020-10-15 04:00:35.000 289 33858.28 349.17 17140.83 37950.58 2020-10-15 04:00:36.000 289 33858.27 349.19 17140.79 88888.00 2020-10-15 04:00:37.000 289 33858.25 349.16 17140.76 88888.00 2020-10-15 04:00:38.000 289 33858.21 349.14 17140.76 88888.00 2020-10-15 04:00:39.000 289 33858.20 349.15 17140.78 88888.00 2020-10-15 04:00:40.000 289 33858.26 349.12 17140.74 37950.55 2020-10-15 04:00:41.000 289 33858.26 349.10 17140.71 88888.00 2020-10-15 04:00:42.000 289 33858.28 349.08 17140.71 88888.00 2020-10-15 04:00:43.000 289 33858.28 349.10 17140.75 88888.00 2020-10-15 04:00:44.000 289 33858.27 349.13 17140.74 88888.00 2020-10-15 04:00:45.000 289 33858.24 349.14 17140.81 37950.51 2020-10-15 04:00:46.000 289 33858.23 349.13 17140.76 88888.00 2020-10-15 04:00:47.000 289 33858.20 349.11 17140.76 88888.00 2020-10-15 04:00:48.000 289 33858.18 349.14 17140.74 88888.00 2020-10-15 04:00:49.000 289 33858.17 349.14 17140.72 88888.00 2020-10-15 04:00:50.000 289 33858.20 349.15 17140.70 37950.52 2020-10-15 04:00:51.000 289 33858.18 349.15 17140.72 88888.00 2020-10-15 04:00:52.000 289 33858.18 349.15 17140.75 88888.00 2020-10-15 04:00:53.000 289 33858.20 349.09 17140.77 88888.00 2020-10-15 04:00:54.000 289 33858.20 349.06 17140.70 88888.00 2020-10-15 04:00:55.000 289 33858.21 349.09 17140.66 37950.47 2020-10-15 04:00:56.000 289 33858.19 349.13 17140.72 88888.00 2020-10-15 04:00:57.000 289 33858.17 349.15 17140.75 88888.00 2020-10-15 04:00:58.000 289 33858.17 349.16 17140.71 88888.00 2020-10-15 04:00:59.000 289 33858.17 349.13 17140.75 88888.00 2020-10-15 04:01:00.000 289 33858.16 349.10 17140.73 37950.49 2020-10-15 04:01:01.000 289 33858.17 349.13 17140.73 88888.00 2020-10-15 04:01:02.000 289 33858.15 349.14 17140.75 88888.00 2020-10-15 04:01:03.000 289 33858.16 349.15 17140.75 88888.00 2020-10-15 04:01:04.000 289 33858.18 349.18 17140.77 88888.00 2020-10-15 04:01:05.000 289 33858.18 349.17 17140.76 37950.50 2020-10-15 04:01:06.000 289 33858.15 349.14 17140.74 88888.00 2020-10-15 04:01:07.000 289 33858.18 349.12 17140.76 88888.00 2020-10-15 04:01:08.000 289 33858.20 349.16 17140.80 88888.00 2020-10-15 04:01:09.000 289 33858.19 349.16 17140.75 88888.00 2020-10-15 04:01:10.000 289 33858.21 349.13 17140.71 37950.46 2020-10-15 04:01:11.000 289 33858.20 349.16 17140.73 88888.00 2020-10-15 04:01:12.000 289 33858.24 349.16 17140.73 88888.00 2020-10-15 04:01:13.000 289 33858.21 349.12 17140.75 88888.00 2020-10-15 04:01:14.000 289 33858.20 349.14 17140.76 88888.00 2020-10-15 04:01:15.000 289 33858.22 349.15 17140.76 37950.48 2020-10-15 04:01:16.000 289 33858.18 349.17 17140.79 88888.00 2020-10-15 04:01:17.000 289 33858.17 349.16 17140.82 88888.00 2020-10-15 04:01:18.000 289 33858.16 349.20 17140.81 88888.00 2020-10-15 04:01:19.000 289 33858.16 349.23 17140.78 88888.00 2020-10-15 04:01:20.000 289 33858.13 349.21 17140.78 37950.52 2020-10-15 04:01:21.000 289 33858.11 349.21 17140.78 88888.00 2020-10-15 04:01:22.000 289 33858.09 349.19 17140.79 88888.00 2020-10-15 04:01:23.000 289 33858.12 349.14 17140.79 88888.00 2020-10-15 04:01:24.000 289 33858.12 349.16 17140.75 88888.00 2020-10-15 04:01:25.000 289 33858.11 349.14 17140.80 37950.45 2020-10-15 04:01:26.000 289 33858.08 349.15 17140.79 88888.00 2020-10-15 04:01:27.000 289 33858.04 349.13 17140.76 88888.00 2020-10-15 04:01:28.000 289 33858.06 349.15 17140.78 88888.00 2020-10-15 04:01:29.000 289 33858.10 349.18 17140.82 88888.00 2020-10-15 04:01:30.000 289 33858.10 349.18 17140.84 37950.44 2020-10-15 04:01:31.000 289 33858.11 349.16 17140.85 88888.00 2020-10-15 04:01:32.000 289 33858.10 349.19 17140.82 88888.00 2020-10-15 04:01:33.000 289 33858.08 349.20 17140.78 88888.00 2020-10-15 04:01:34.000 289 33858.07 349.21 17140.77 88888.00 2020-10-15 04:01:35.000 289 33858.08 349.19 17140.80 37950.37 2020-10-15 04:01:36.000 289 33858.06 349.19 17140.75 88888.00 2020-10-15 04:01:37.000 289 33858.06 349.17 17140.74 88888.00 2020-10-15 04:01:38.000 289 33858.07 349.11 17140.76 88888.00 2020-10-15 04:01:39.000 289 33858.09 349.16 17140.76 88888.00 2020-10-15 04:01:40.000 289 33858.09 349.21 17140.77 37950.45 2020-10-15 04:01:41.000 289 33858.09 349.24 17140.78 88888.00 2020-10-15 04:01:42.000 289 33858.09 349.22 17140.79 88888.00 2020-10-15 04:01:43.000 289 33858.06 349.23 17140.82 88888.00 2020-10-15 04:01:44.000 289 33858.04 349.24 17140.82 88888.00 2020-10-15 04:01:45.000 289 33858.02 349.22 17140.79 37950.33 2020-10-15 04:01:46.000 289 33858.03 349.20 17140.78 88888.00 2020-10-15 04:01:47.000 289 33858.01 349.19 17140.79 88888.00 2020-10-15 04:01:48.000 289 33858.02 349.17 17140.79 88888.00 2020-10-15 04:01:49.000 289 33858.01 349.17 17140.78 88888.00 2020-10-15 04:01:50.000 289 33857.99 349.18 17140.77 37950.32 2020-10-15 04:01:51.000 289 33858.01 349.17 17140.77 88888.00 2020-10-15 04:01:52.000 289 33858.03 349.14 17140.79 88888.00 2020-10-15 04:01:53.000 289 33858.06 349.11 17140.76 88888.00 2020-10-15 04:01:54.000 289 33858.05 349.13 17140.79 88888.00 2020-10-15 04:01:55.000 289 33858.03 349.13 17140.79 37950.32 2020-10-15 04:01:56.000 289 33858.02 349.13 17140.81 88888.00 2020-10-15 04:01:57.000 289 33858.02 349.10 17140.82 88888.00 2020-10-15 04:01:58.000 289 33857.99 349.13 17140.82 88888.00 2020-10-15 04:01:59.000 289 33857.95 349.16 17140.79 88888.00 2020-10-15 04:02:00.000 289 33857.95 349.18 17140.82 37950.32 2020-10-15 04:02:01.000 289 33857.97 349.19 17140.81 88888.00 2020-10-15 04:02:02.000 289 33857.96 349.19 17140.79 88888.00 2020-10-15 04:02:03.000 289 33857.97 349.19 17140.80 88888.00 2020-10-15 04:02:04.000 289 33857.96 349.17 17140.83 88888.00 2020-10-15 04:02:05.000 289 33857.92 349.14 17140.84 37950.21 2020-10-15 04:02:06.000 289 33857.94 349.13 17140.85 88888.00 2020-10-15 04:02:07.000 289 33857.97 349.13 17140.81 88888.00 2020-10-15 04:02:08.000 289 33857.94 349.16 17140.84 88888.00 2020-10-15 04:02:09.000 289 33857.96 349.20 17140.83 88888.00 2020-10-15 04:02:10.000 289 33857.96 349.20 17140.83 37950.24 2020-10-15 04:02:11.000 289 33857.98 349.15 17140.78 88888.00 2020-10-15 04:02:12.000 289 33858.00 349.15 17140.79 88888.00 2020-10-15 04:02:13.000 289 33857.96 349.15 17140.80 88888.00 2020-10-15 04:02:14.000 289 33857.94 349.17 17140.80 88888.00 2020-10-15 04:02:15.000 289 33857.92 349.15 17140.78 37950.18 2020-10-15 04:02:16.000 289 33857.95 349.15 17140.75 88888.00 2020-10-15 04:02:17.000 289 33857.93 349.18 17140.77 88888.00 2020-10-15 04:02:18.000 289 33857.90 349.15 17140.79 88888.00 2020-10-15 04:02:19.000 289 33857.95 349.15 17140.81 88888.00 2020-10-15 04:02:20.000 289 33857.95 349.14 17140.81 37950.24 2020-10-15 04:02:21.000 289 33857.92 349.13 17140.80 88888.00 2020-10-15 04:02:22.000 289 33857.94 349.11 17140.81 88888.00 2020-10-15 04:02:23.000 289 33857.97 349.11 17140.82 88888.00 2020-10-15 04:02:24.000 289 33857.99 349.13 17140.80 88888.00 2020-10-15 04:02:25.000 289 33857.98 349.12 17140.81 37950.24 2020-10-15 04:02:26.000 289 33857.99 349.13 17140.85 88888.00 2020-10-15 04:02:27.000 289 33857.95 349.14 17140.82 88888.00 2020-10-15 04:02:28.000 289 33857.95 349.20 17140.83 88888.00 2020-10-15 04:02:29.000 289 33857.94 349.19 17140.84 88888.00 2020-10-15 04:02:30.000 289 33857.96 349.18 17140.89 37950.21 2020-10-15 04:02:31.000 289 33857.95 349.18 17140.88 88888.00 2020-10-15 04:02:32.000 289 33857.94 349.17 17140.90 88888.00 2020-10-15 04:02:33.000 289 33857.97 349.13 17140.85 88888.00 2020-10-15 04:02:34.000 289 33857.96 349.11 17140.85 88888.00 2020-10-15 04:02:35.000 289 33857.93 349.11 17140.83 37950.21 2020-10-15 04:02:36.000 289 33857.95 349.11 17140.87 88888.00 2020-10-15 04:02:37.000 289 33857.93 349.11 17140.87 88888.00 2020-10-15 04:02:38.000 289 33857.93 349.10 17140.89 88888.00 2020-10-15 04:02:39.000 289 33857.88 349.10 17140.89 88888.00 2020-10-15 04:02:40.000 289 33857.86 349.09 17140.89 37950.11 2020-10-15 04:02:41.000 289 33857.88 349.10 17140.89 88888.00 2020-10-15 04:02:42.000 289 33857.90 349.09 17140.90 88888.00 2020-10-15 04:02:43.000 289 33857.90 349.10 17140.88 88888.00 2020-10-15 04:02:44.000 289 33857.87 349.09 17140.88 88888.00 2020-10-15 04:02:45.000 289 33857.85 349.08 17140.83 37950.11 2020-10-15 04:02:46.000 289 33857.90 349.07 17140.84 88888.00 2020-10-15 04:02:47.000 289 33857.86 349.10 17140.89 88888.00 2020-10-15 04:02:48.000 289 33857.87 349.12 17140.89 88888.00 2020-10-15 04:02:49.000 289 33857.88 349.12 17140.87 88888.00 2020-10-15 04:02:50.000 289 33857.89 349.09 17140.87 37950.19 2020-10-15 04:02:51.000 289 33857.86 349.03 17140.82 88888.00 2020-10-15 04:02:52.000 289 33857.87 349.00 17140.85 88888.00 2020-10-15 04:02:53.000 289 33857.86 349.03 17140.86 88888.00 2020-10-15 04:02:54.000 289 33857.86 349.03 17140.88 88888.00 2020-10-15 04:02:55.000 289 33857.87 349.03 17140.87 37950.17 2020-10-15 04:02:56.000 289 33857.88 349.03 17140.82 88888.00 2020-10-15 04:02:57.000 289 33857.84 349.03 17140.83 88888.00 2020-10-15 04:02:58.000 289 33857.83 349.06 17140.89 88888.00 2020-10-15 04:02:59.000 289 33857.82 349.00 17140.89 88888.00 2020-10-15 04:03:00.000 289 33857.84 349.00 17140.89 37950.18 2020-10-15 04:03:01.000 289 33857.82 349.02 17140.92 88888.00 2020-10-15 04:03:02.000 289 33857.82 349.04 17140.89 88888.00 2020-10-15 04:03:03.000 289 33857.80 349.06 17140.84 88888.00 2020-10-15 04:03:04.000 289 33857.82 349.07 17140.90 88888.00 2020-10-15 04:03:05.000 289 33857.85 349.03 17140.89 37950.10 2020-10-15 04:03:06.000 289 33857.85 349.03 17140.86 88888.00 2020-10-15 04:03:07.000 289 33857.82 349.06 17140.86 88888.00 2020-10-15 04:03:08.000 289 33857.83 349.05 17140.88 88888.00 2020-10-15 04:03:09.000 289 33857.84 349.03 17140.84 88888.00 2020-10-15 04:03:10.000 289 33857.83 349.06 17140.84 37950.13 2020-10-15 04:03:11.000 289 33857.83 349.07 17140.85 88888.00 2020-10-15 04:03:12.000 289 33857.80 349.05 17140.85 88888.00 2020-10-15 04:03:13.000 289 33857.81 349.07 17140.83 88888.00 2020-10-15 04:03:14.000 289 33857.82 349.10 17140.81 88888.00 2020-10-15 04:03:15.000 289 33857.78 349.10 17140.82 37950.16 2020-10-15 04:03:16.000 289 33857.79 349.11 17140.81 88888.00 2020-10-15 04:03:17.000 289 33857.78 349.10 17140.85 88888.00 2020-10-15 04:03:18.000 289 33857.78 349.07 17140.88 88888.00 2020-10-15 04:03:19.000 289 33857.80 349.07 17140.88 88888.00 2020-10-15 04:03:20.000 289 33857.79 349.08 17140.89 37950.04 2020-10-15 04:03:21.000 289 33857.83 349.06 17140.85 88888.00 2020-10-15 04:03:22.000 289 33857.86 349.06 17140.87 88888.00 2020-10-15 04:03:23.000 289 33857.86 349.04 17140.90 88888.00 2020-10-15 04:03:24.000 289 33857.84 349.04 17140.84 88888.00 2020-10-15 04:03:25.000 289 33857.84 349.07 17140.84 37950.14 2020-10-15 04:03:26.000 289 33857.81 349.06 17140.85 88888.00 2020-10-15 04:03:27.000 289 33857.82 349.04 17140.80 88888.00 2020-10-15 04:03:28.000 289 33857.79 349.06 17140.82 88888.00 2020-10-15 04:03:29.000 289 33857.76 349.06 17140.85 88888.00 2020-10-15 04:03:30.000 289 33857.79 349.05 17140.84 37950.13 2020-10-15 04:03:31.000 289 33857.82 349.06 17140.84 88888.00 2020-10-15 04:03:32.000 289 33857.78 349.04 17140.85 88888.00 2020-10-15 04:03:33.000 289 33857.82 349.07 17140.88 88888.00 2020-10-15 04:03:34.000 289 33857.82 349.07 17140.90 88888.00 2020-10-15 04:03:35.000 289 33857.80 349.07 17140.89 37950.11 2020-10-15 04:03:36.000 289 33857.79 349.09 17140.88 88888.00 2020-10-15 04:03:37.000 289 33857.81 349.08 17140.86 88888.00 2020-10-15 04:03:38.000 289 33857.80 349.10 17140.83 88888.00 2020-10-15 04:03:39.000 289 33857.78 349.11 17140.82 88888.00 2020-10-15 04:03:40.000 289 33857.80 349.10 17140.86 37950.12 2020-10-15 04:03:41.000 289 33857.75 349.10 17140.89 88888.00 2020-10-15 04:03:42.000 289 33857.75 349.08 17140.89 88888.00 2020-10-15 04:03:43.000 289 33857.79 349.07 17140.87 88888.00 2020-10-15 04:03:44.000 289 33857.81 349.07 17140.82 88888.00 2020-10-15 04:03:45.000 289 33857.80 349.07 17140.84 37950.16 2020-10-15 04:03:46.000 289 33857.86 349.09 17140.86 88888.00 2020-10-15 04:03:47.000 289 33857.86 349.11 17140.86 88888.00 2020-10-15 04:03:48.000 289 33857.80 349.07 17140.81 88888.00 2020-10-15 04:03:49.000 289 33857.79 349.07 17140.80 88888.00 2020-10-15 04:03:50.000 289 33857.87 349.07 17140.79 37950.17 2020-10-15 04:03:51.000 289 33857.88 349.09 17140.83 88888.00 2020-10-15 04:03:52.000 289 33857.87 349.11 17140.80 88888.00 2020-10-15 04:03:53.000 289 33857.86 349.09 17140.82 88888.00 2020-10-15 04:03:54.000 289 33857.83 349.06 17140.82 88888.00 2020-10-15 04:03:55.000 289 33857.86 349.10 17140.80 37950.17 2020-10-15 04:03:56.000 289 33857.84 349.10 17140.77 88888.00 2020-10-15 04:03:57.000 289 33857.82 349.06 17140.79 88888.00 2020-10-15 04:03:58.000 289 33857.86 349.04 17140.80 88888.00 2020-10-15 04:03:59.000 289 33857.83 349.02 17140.82 88888.00 2020-10-15 04:04:00.000 289 33857.80 349.00 17140.83 37950.11 2020-10-15 04:04:01.000 289 33857.79 349.02 17140.82 88888.00 2020-10-15 04:04:02.000 289 33857.77 349.00 17140.80 88888.00 2020-10-15 04:04:03.000 289 33857.74 349.05 17140.79 88888.00 2020-10-15 04:04:04.000 289 33857.77 349.02 17140.79 88888.00 2020-10-15 04:04:05.000 289 33857.78 349.00 17140.77 37950.20 2020-10-15 04:04:06.000 289 33857.82 349.00 17140.77 88888.00 2020-10-15 04:04:07.000 289 33857.85 348.97 17140.77 88888.00 2020-10-15 04:04:08.000 289 33857.83 348.97 17140.79 88888.00 2020-10-15 04:04:09.000 289 33857.84 349.00 17140.81 88888.00 2020-10-15 04:04:10.000 289 33857.82 349.00 17140.80 37950.08 2020-10-15 04:04:11.000 289 33857.80 348.99 17140.79 88888.00 2020-10-15 04:04:12.000 289 33857.85 348.97 17140.78 88888.00 2020-10-15 04:04:13.000 289 33857.89 348.95 17140.79 88888.00 2020-10-15 04:04:14.000 289 33857.90 348.97 17140.77 88888.00 2020-10-15 04:04:15.000 289 33857.88 348.93 17140.78 37950.22 2020-10-15 04:04:16.000 289 33857.88 348.93 17140.79 88888.00 2020-10-15 04:04:17.000 289 33857.88 348.97 17140.76 88888.00 2020-10-15 04:04:18.000 289 33857.85 348.92 17140.71 88888.00 2020-10-15 04:04:19.000 289 33857.85 348.92 17140.75 88888.00 2020-10-15 04:04:20.000 289 33857.84 348.93 17140.76 37950.19 2020-10-15 04:04:21.000 289 33857.87 348.99 17140.77 88888.00 2020-10-15 04:04:22.000 289 33857.88 349.00 17140.79 88888.00 2020-10-15 04:04:23.000 289 33857.85 349.03 17140.79 88888.00 2020-10-15 04:04:24.000 289 33857.85 349.02 17140.76 88888.00 2020-10-15 04:04:25.000 289 33857.82 349.04 17140.78 37950.16 2020-10-15 04:04:26.000 289 33857.85 349.04 17140.74 88888.00 2020-10-15 04:04:27.000 289 33857.85 348.97 17140.76 88888.00 2020-10-15 04:04:28.000 289 33857.79 348.96 17140.77 88888.00 2020-10-15 04:04:29.000 289 33857.81 348.99 17140.79 88888.00 2020-10-15 04:04:30.000 289 33857.88 348.95 17140.77 37950.25 2020-10-15 04:04:31.000 289 33857.86 348.96 17140.79 88888.00 2020-10-15 04:04:32.000 289 33857.85 348.98 17140.79 88888.00 2020-10-15 04:04:33.000 289 33857.87 348.96 17140.77 88888.00 2020-10-15 04:04:34.000 289 33857.90 348.99 17140.81 88888.00 2020-10-15 04:04:35.000 289 33857.87 348.99 17140.82 37950.17 2020-10-15 04:04:36.000 289 33857.87 348.94 17140.86 88888.00 2020-10-15 04:04:37.000 289 33857.90 348.95 17140.84 88888.00 2020-10-15 04:04:38.000 289 33857.91 348.92 17140.82 88888.00 2020-10-15 04:04:39.000 289 33857.91 348.94 17140.82 88888.00 2020-10-15 04:04:40.000 289 33857.91 348.95 17140.83 37950.23 2020-10-15 04:04:41.000 289 33857.92 348.97 17140.81 88888.00 2020-10-15 04:04:42.000 289 33857.95 348.94 17140.85 88888.00 2020-10-15 04:04:43.000 289 33857.93 348.92 17140.86 88888.00 2020-10-15 04:04:44.000 289 33857.93 348.92 17140.81 88888.00 2020-10-15 04:04:45.000 289 33857.94 348.93 17140.82 37950.23 2020-10-15 04:04:46.000 289 33857.95 348.90 17140.83 88888.00 2020-10-15 04:04:47.000 289 33857.93 348.95 17140.75 88888.00 2020-10-15 04:04:48.000 289 33857.92 348.96 17140.74 88888.00 2020-10-15 04:04:49.000 289 33857.93 348.92 17140.74 88888.00 2020-10-15 04:04:50.000 289 33857.92 348.94 17140.78 37950.22 2020-10-15 04:04:51.000 289 33857.91 348.92 17140.78 88888.00 2020-10-15 04:04:52.000 289 33857.90 348.90 17140.82 88888.00 2020-10-15 04:04:53.000 289 33857.92 348.89 17140.81 88888.00 2020-10-15 04:04:54.000 289 33857.98 348.92 17140.77 88888.00 2020-10-15 04:04:55.000 289 33857.96 348.89 17140.76 37950.20 2020-10-15 04:04:56.000 289 33857.96 348.88 17140.76 88888.00 2020-10-15 04:04:57.000 289 33857.98 348.92 17140.74 88888.00 2020-10-15 04:04:58.000 289 33857.98 348.92 17140.72 88888.00 2020-10-15 04:04:59.000 289 33857.98 348.88 17140.73 88888.00 2020-10-15 04:05:00.000 289 33857.94 348.89 17140.75 37950.23 2020-10-15 04:05:01.000 289 33857.94 348.87 17140.76 88888.00 2020-10-15 04:05:02.000 289 33857.91 348.90 17140.75 88888.00 2020-10-15 04:05:03.000 289 33857.92 348.90 17140.79 88888.00 2020-10-15 04:05:04.000 289 33857.94 348.90 17140.74 88888.00 2020-10-15 04:05:05.000 289 33857.91 348.88 17140.72 37950.22 2020-10-15 04:05:06.000 289 33857.90 348.89 17140.75 88888.00 2020-10-15 04:05:07.000 289 33857.89 348.90 17140.76 88888.00 2020-10-15 04:05:08.000 289 33857.92 348.90 17140.74 88888.00 2020-10-15 04:05:09.000 289 33857.93 348.83 17140.78 88888.00 2020-10-15 04:05:10.000 289 33857.96 348.86 17140.77 37950.15 2020-10-15 04:05:11.000 289 33857.93 348.87 17140.77 88888.00 2020-10-15 04:05:12.000 289 33857.95 348.85 17140.77 88888.00 2020-10-15 04:05:13.000 289 33857.96 348.88 17140.76 88888.00 2020-10-15 04:05:14.000 289 33857.96 348.88 17140.74 88888.00 2020-10-15 04:05:15.000 289 33857.94 348.84 17140.75 37950.29 2020-10-15 04:05:16.000 289 33857.91 348.87 17140.79 88888.00 2020-10-15 04:05:17.000 289 33857.91 348.87 17140.77 88888.00 2020-10-15 04:05:18.000 289 33857.92 348.89 17140.78 88888.00 2020-10-15 04:05:19.000 289 33857.97 348.85 17140.76 88888.00 2020-10-15 04:05:20.000 289 33857.95 348.82 17140.79 37950.32 2020-10-15 04:05:21.000 289 33857.93 348.84 17140.81 88888.00 2020-10-15 04:05:22.000 289 33857.93 348.83 17140.81 88888.00 2020-10-15 04:05:23.000 289 33857.92 348.85 17140.77 88888.00 2020-10-15 04:05:24.000 289 33857.92 348.85 17140.71 88888.00 2020-10-15 04:05:25.000 289 33857.91 348.85 17140.75 37950.30 2020-10-15 04:05:26.000 289 33857.89 348.85 17140.73 88888.00 2020-10-15 04:05:27.000 289 33857.88 348.82 17140.76 88888.00 2020-10-15 04:05:28.000 289 33857.85 348.78 17140.75 88888.00 2020-10-15 04:05:29.000 289 33857.88 348.78 17140.73 88888.00 2020-10-15 04:05:30.000 289 33857.89 348.82 17140.73 37950.23 2020-10-15 04:05:31.000 289 33857.88 348.83 17140.76 88888.00 2020-10-15 04:05:32.000 289 33857.88 348.83 17140.73 88888.00 2020-10-15 04:05:33.000 289 33857.91 348.85 17140.75 88888.00 2020-10-15 04:05:34.000 289 33857.89 348.79 17140.80 88888.00 2020-10-15 04:05:35.000 289 33857.91 348.79 17140.81 37950.27 2020-10-15 04:05:36.000 289 33857.88 348.79 17140.81 88888.00 2020-10-15 04:05:37.000 289 33857.92 348.78 17140.83 88888.00 2020-10-15 04:05:38.000 289 33857.93 348.77 17140.83 88888.00 2020-10-15 04:05:39.000 289 33857.95 348.76 17140.77 88888.00 2020-10-15 04:05:40.000 289 33857.94 348.75 17140.76 37950.23 2020-10-15 04:05:41.000 289 33857.92 348.73 17140.75 88888.00 2020-10-15 04:05:42.000 289 33857.94 348.73 17140.77 88888.00 2020-10-15 04:05:43.000 289 33857.93 348.74 17140.77 88888.00 2020-10-15 04:05:44.000 289 33857.94 348.71 17140.78 88888.00 2020-10-15 04:05:45.000 289 33857.96 348.71 17140.76 37950.21 2020-10-15 04:05:46.000 289 33857.94 348.77 17140.77 88888.00 2020-10-15 04:05:47.000 289 33857.90 348.75 17140.78 88888.00 2020-10-15 04:05:48.000 289 33857.92 348.74 17140.80 88888.00 2020-10-15 04:05:49.000 289 33857.93 348.72 17140.76 88888.00 2020-10-15 04:05:50.000 289 33857.95 348.70 17140.74 37950.19 2020-10-15 04:05:51.000 289 33857.97 348.69 17140.75 88888.00 2020-10-15 04:05:52.000 289 33857.93 348.72 17140.75 88888.00 2020-10-15 04:05:53.000 289 33857.89 348.73 17140.77 88888.00 2020-10-15 04:05:54.000 289 33857.89 348.72 17140.83 88888.00 2020-10-15 04:05:55.000 289 33857.92 348.72 17140.80 37950.23 2020-10-15 04:05:56.000 289 33857.95 348.70 17140.78 88888.00 2020-10-15 04:05:57.000 289 33857.97 348.71 17140.75 88888.00 2020-10-15 04:05:58.000 289 33857.97 348.69 17140.79 88888.00 2020-10-15 04:05:59.000 289 33857.93 348.66 17140.80 88888.00 2020-10-15 04:06:00.000 289 33857.93 348.66 17140.84 37950.30 2020-10-15 04:06:01.000 289 33857.92 348.64 17140.83 88888.00 2020-10-15 04:06:02.000 289 33857.90 348.63 17140.80 88888.00 2020-10-15 04:06:03.000 289 33857.88 348.63 17140.80 88888.00 2020-10-15 04:06:04.000 289 33857.92 348.64 17140.81 88888.00 2020-10-15 04:06:05.000 289 33857.92 348.68 17140.79 37950.28 2020-10-15 04:06:06.000 289 33857.92 348.68 17140.79 88888.00 2020-10-15 04:06:07.000 289 33857.94 348.72 17140.82 88888.00 2020-10-15 04:06:08.000 289 33857.95 348.71 17140.82 88888.00 2020-10-15 04:06:09.000 289 33857.92 348.68 17140.86 88888.00 2020-10-15 04:06:10.000 289 33857.92 348.67 17140.85 37950.27 2020-10-15 04:06:11.000 289 33857.88 348.66 17140.84 88888.00 2020-10-15 04:06:12.000 289 33857.94 348.65 17140.87 88888.00 2020-10-15 04:06:13.000 289 33857.95 348.67 17140.84 88888.00 2020-10-15 04:06:14.000 289 33857.92 348.66 17140.85 88888.00 2020-10-15 04:06:15.000 289 33857.91 348.68 17140.83 37950.21 2020-10-15 04:06:16.000 289 33857.90 348.66 17140.84 88888.00 2020-10-15 04:06:17.000 289 33857.93 348.65 17140.83 88888.00 2020-10-15 04:06:18.000 289 33857.93 348.63 17140.80 88888.00 2020-10-15 04:06:19.000 289 33857.93 348.63 17140.82 88888.00 2020-10-15 04:06:20.000 289 33857.92 348.59 17140.82 37950.22 2020-10-15 04:06:21.000 289 33857.91 348.60 17140.81 88888.00 2020-10-15 04:06:22.000 289 33857.93 348.62 17140.82 88888.00 2020-10-15 04:06:23.000 289 33857.92 348.62 17140.83 88888.00 2020-10-15 04:06:24.000 289 33857.94 348.60 17140.85 88888.00 2020-10-15 04:06:25.000 289 33857.96 348.60 17140.82 37950.30 2020-10-15 04:06:26.000 289 33857.96 348.59 17140.84 88888.00 2020-10-15 04:06:27.000 289 33857.96 348.61 17140.88 88888.00 2020-10-15 04:06:28.000 289 33857.98 348.66 17140.88 88888.00 2020-10-15 04:06:29.000 289 33857.93 348.61 17140.85 88888.00 2020-10-15 04:06:30.000 289 33857.90 348.58 17140.80 37950.21 2020-10-15 04:06:31.000 289 33857.92 348.58 17140.80 88888.00 2020-10-15 04:06:32.000 289 33857.91 348.59 17140.81 88888.00 2020-10-15 04:06:33.000 289 33857.93 348.61 17140.80 88888.00 2020-10-15 04:06:34.000 289 33857.94 348.59 17140.79 88888.00 2020-10-15 04:06:35.000 289 33857.97 348.58 17140.86 37950.23 2020-10-15 04:06:36.000 289 33857.95 348.59 17140.83 88888.00 2020-10-15 04:06:37.000 289 33857.96 348.58 17140.84 88888.00 2020-10-15 04:06:38.000 289 33857.94 348.58 17140.87 88888.00 2020-10-15 04:06:39.000 289 33857.94 348.59 17140.88 88888.00 2020-10-15 04:06:40.000 289 33857.92 348.58 17140.87 37950.27 2020-10-15 04:06:41.000 289 33857.93 348.59 17140.89 88888.00 2020-10-15 04:06:42.000 289 33857.95 348.61 17140.86 88888.00 2020-10-15 04:06:43.000 289 33857.99 348.59 17140.86 88888.00 2020-10-15 04:06:44.000 289 33857.96 348.59 17140.88 88888.00 2020-10-15 04:06:45.000 289 33858.01 348.54 17140.92 37950.33 2020-10-15 04:06:46.000 289 33857.99 348.51 17140.90 88888.00 2020-10-15 04:06:47.000 289 33858.01 348.52 17140.87 88888.00 2020-10-15 04:06:48.000 289 33858.03 348.55 17140.89 88888.00 2020-10-15 04:06:49.000 289 33858.02 348.55 17140.89 88888.00 2020-10-15 04:06:50.000 289 33858.08 348.56 17140.91 37950.29 2020-10-15 04:06:51.000 289 33858.07 348.56 17140.89 88888.00 2020-10-15 04:06:52.000 289 33858.07 348.58 17140.89 88888.00 2020-10-15 04:06:53.000 289 33858.03 348.58 17140.88 88888.00 2020-10-15 04:06:54.000 289 33858.08 348.52 17140.86 88888.00 2020-10-15 04:06:55.000 289 33858.03 348.50 17140.82 37950.30 2020-10-15 04:06:56.000 289 33858.04 348.52 17140.79 88888.00 2020-10-15 04:06:57.000 289 33858.04 348.55 17140.81 88888.00 2020-10-15 04:06:58.000 289 33858.02 348.54 17140.86 88888.00 2020-10-15 04:06:59.000 289 33858.03 348.55 17140.87 88888.00 2020-10-15 04:07:00.000 289 33858.05 348.55 17140.89 37950.32 2020-10-15 04:07:01.000 289 33858.09 348.54 17140.85 88888.00 2020-10-15 04:07:02.000 289 33858.12 348.53 17140.84 88888.00 2020-10-15 04:07:03.000 289 33858.13 348.51 17140.87 88888.00 2020-10-15 04:07:04.000 289 33858.12 348.52 17140.91 88888.00 2020-10-15 04:07:05.000 289 33858.11 348.50 17140.90 37950.34 2020-10-15 04:07:06.000 289 33858.11 348.48 17140.90 88888.00 2020-10-15 04:07:07.000 289 33858.10 348.47 17140.87 88888.00 2020-10-15 04:07:08.000 289 33858.12 348.45 17140.84 88888.00 2020-10-15 04:07:09.000 289 33858.10 348.45 17140.82 88888.00 2020-10-15 04:07:10.000 289 33858.12 348.49 17140.85 37950.31 2020-10-15 04:07:11.000 289 33858.10 348.54 17140.86 88888.00 2020-10-15 04:07:12.000 289 33858.15 348.53 17140.87 88888.00 2020-10-15 04:07:13.000 289 33858.15 348.53 17140.85 88888.00 2020-10-15 04:07:14.000 289 33858.17 348.50 17140.84 88888.00 2020-10-15 04:07:15.000 289 33858.18 348.52 17140.81 37950.35 2020-10-15 04:07:16.000 289 33858.14 348.52 17140.85 88888.00 2020-10-15 04:07:17.000 289 33858.13 348.48 17140.85 88888.00 2020-10-15 04:07:18.000 289 33858.15 348.47 17140.86 88888.00 2020-10-15 04:07:19.000 289 33858.11 348.46 17140.81 88888.00 2020-10-15 04:07:20.000 289 33858.12 348.50 17140.81 37950.36 2020-10-15 04:07:21.000 289 33858.14 348.51 17140.80 88888.00 2020-10-15 04:07:22.000 289 33858.11 348.47 17140.82 88888.00 2020-10-15 04:07:23.000 289 33858.10 348.48 17140.82 88888.00 2020-10-15 04:07:24.000 289 33858.12 348.48 17140.87 88888.00 2020-10-15 04:07:25.000 289 33858.15 348.46 17140.85 37950.35 2020-10-15 04:07:26.000 289 33858.16 348.45 17140.83 88888.00 2020-10-15 04:07:27.000 289 33858.15 348.41 17140.83 88888.00 2020-10-15 04:07:28.000 289 33858.15 348.42 17140.81 88888.00 2020-10-15 04:07:29.000 289 33858.12 348.44 17140.85 88888.00 2020-10-15 04:07:30.000 289 33858.15 348.49 17140.94 37950.30 2020-10-15 04:07:31.000 289 33858.15 348.50 17140.95 88888.00 2020-10-15 04:07:32.000 289 33858.19 348.47 17140.89 88888.00 2020-10-15 04:07:33.000 289 33858.18 348.44 17140.83 88888.00 2020-10-15 04:07:34.000 289 33858.19 348.44 17140.90 88888.00 2020-10-15 04:07:35.000 289 33858.17 348.43 17140.86 37950.42 2020-10-15 04:07:36.000 289 33858.19 348.42 17140.85 88888.00 2020-10-15 04:07:37.000 289 33858.21 348.41 17140.86 88888.00 2020-10-15 04:07:38.000 289 33858.19 348.40 17140.83 88888.00 2020-10-15 04:07:39.000 289 33858.19 348.43 17140.84 88888.00 2020-10-15 04:07:40.000 289 33858.16 348.43 17140.81 37950.51 2020-10-15 04:07:41.000 289 33858.17 348.45 17140.84 88888.00 2020-10-15 04:07:42.000 289 33858.17 348.41 17140.75 88888.00 2020-10-15 04:07:43.000 289 33858.19 348.40 17140.81 88888.00 2020-10-15 04:07:44.000 289 33858.25 348.40 17140.86 88888.00 2020-10-15 04:07:45.000 289 33858.26 348.41 17140.86 37950.43 2020-10-15 04:07:46.000 289 33858.27 348.40 17140.85 88888.00 2020-10-15 04:07:47.000 289 33858.26 348.44 17140.84 88888.00 2020-10-15 04:07:48.000 289 33858.25 348.45 17140.85 88888.00 2020-10-15 04:07:49.000 289 33858.23 348.42 17140.80 88888.00 2020-10-15 04:07:50.000 289 33858.23 348.44 17140.79 37950.55 2020-10-15 04:07:51.000 289 33858.22 348.43 17140.81 88888.00 2020-10-15 04:07:52.000 289 33858.24 348.44 17140.81 88888.00 2020-10-15 04:07:53.000 289 33858.25 348.42 17140.88 88888.00 2020-10-15 04:07:54.000 289 33858.22 348.41 17140.85 88888.00 2020-10-15 04:07:55.000 289 33858.22 348.40 17140.88 37950.49 2020-10-15 04:07:56.000 289 33858.25 348.36 17140.87 88888.00 2020-10-15 04:07:57.000 289 33858.27 348.40 17140.89 88888.00 2020-10-15 04:07:58.000 289 33858.28 348.39 17140.87 88888.00 2020-10-15 04:07:59.000 289 33858.27 348.38 17140.89 88888.00 2020-10-15 04:08:00.000 289 33858.28 348.44 17140.88 37950.54 2020-10-15 04:08:01.000 289 33858.29 348.44 17140.86 88888.00 2020-10-15 04:08:02.000 289 33858.32 348.42 17140.84 88888.00 2020-10-15 04:08:03.000 289 33858.34 348.39 17140.80 88888.00 2020-10-15 04:08:04.000 289 33858.31 348.40 17140.78 88888.00 2020-10-15 04:08:05.000 289 33858.28 348.41 17140.81 37950.55 2020-10-15 04:08:06.000 289 33858.27 348.41 17140.82 88888.00 2020-10-15 04:08:07.000 289 33858.32 348.38 17140.81 88888.00 2020-10-15 04:08:08.000 289 33858.34 348.39 17140.81 88888.00 2020-10-15 04:08:09.000 289 33858.34 348.38 17140.78 88888.00 2020-10-15 04:08:10.000 289 33858.37 348.34 17140.81 37950.51 2020-10-15 04:08:11.000 289 33858.37 348.33 17140.86 88888.00 2020-10-15 04:08:12.000 289 33858.33 348.31 17140.82 88888.00 2020-10-15 04:08:13.000 289 33858.32 348.27 17140.84 88888.00 2020-10-15 04:08:14.000 289 33858.36 348.30 17140.86 88888.00 2020-10-15 04:08:15.000 289 33858.32 348.28 17140.80 37950.53 2020-10-15 04:08:16.000 289 33858.30 348.27 17140.81 88888.00 2020-10-15 04:08:17.000 289 33858.31 348.26 17140.83 88888.00 2020-10-15 04:08:18.000 289 33858.30 348.25 17140.84 88888.00 2020-10-15 04:08:19.000 289 33858.30 348.22 17140.82 88888.00 2020-10-15 04:08:20.000 289 33858.33 348.24 17140.80 37950.55 2020-10-15 04:08:21.000 289 33858.33 348.22 17140.79 88888.00 2020-10-15 04:08:22.000 289 33858.31 348.22 17140.81 88888.00 2020-10-15 04:08:23.000 289 33858.31 348.22 17140.84 88888.00 2020-10-15 04:08:24.000 289 33858.31 348.25 17140.84 88888.00 2020-10-15 04:08:25.000 289 33858.30 348.28 17140.84 37950.60 2020-10-15 04:08:26.000 289 33858.32 348.27 17140.85 88888.00 2020-10-15 04:08:27.000 289 33858.36 348.26 17140.86 88888.00 2020-10-15 04:08:28.000 289 33858.35 348.28 17140.85 88888.00 2020-10-15 04:08:29.000 289 33858.35 348.30 17140.87 88888.00 2020-10-15 04:08:30.000 289 33858.33 348.25 17140.86 37950.57 2020-10-15 04:08:31.000 289 33858.36 348.23 17140.83 88888.00 2020-10-15 04:08:32.000 289 33858.37 348.25 17140.84 88888.00 2020-10-15 04:08:33.000 289 33858.35 348.25 17140.86 88888.00 2020-10-15 04:08:34.000 289 33858.30 348.23 17140.87 88888.00 2020-10-15 04:08:35.000 289 33858.32 348.26 17140.89 37950.61 2020-10-15 04:08:36.000 289 33858.32 348.24 17140.88 88888.00 2020-10-15 04:08:37.000 289 33858.34 348.24 17140.93 88888.00 2020-10-15 04:08:38.000 289 33858.33 348.27 17140.94 88888.00 2020-10-15 04:08:39.000 289 33858.32 348.24 17140.90 88888.00 2020-10-15 04:08:40.000 289 33858.35 348.24 17140.91 37950.61 2020-10-15 04:08:41.000 289 33858.37 348.20 17140.89 88888.00 2020-10-15 04:08:42.000 289 33858.36 348.21 17140.82 88888.00 2020-10-15 04:08:43.000 289 33858.35 348.24 17140.87 88888.00 2020-10-15 04:08:44.000 289 33858.37 348.21 17140.89 88888.00 2020-10-15 04:08:45.000 289 33858.37 348.25 17140.94 37950.62 2020-10-15 04:08:46.000 289 33858.39 348.31 17140.95 88888.00 2020-10-15 04:08:47.000 289 33858.37 348.27 17140.93 88888.00 2020-10-15 04:08:48.000 289 33858.37 348.25 17140.93 88888.00 2020-10-15 04:08:49.000 289 33858.34 348.26 17140.92 88888.00 2020-10-15 04:08:50.000 289 33858.35 348.27 17140.93 37950.70 2020-10-15 04:08:51.000 289 33858.39 348.26 17140.92 88888.00 2020-10-15 04:08:52.000 289 33858.37 348.25 17140.88 88888.00 2020-10-15 04:08:53.000 289 33858.38 348.26 17140.89 88888.00 2020-10-15 04:08:54.000 289 33858.44 348.24 17140.92 88888.00 2020-10-15 04:08:55.000 289 33858.45 348.22 17140.92 37950.65 2020-10-15 04:08:56.000 289 33858.43 348.22 17140.88 88888.00 2020-10-15 04:08:57.000 289 33858.45 348.25 17140.88 88888.00 2020-10-15 04:08:58.000 289 33858.45 348.29 17140.86 88888.00 2020-10-15 04:08:59.000 289 33858.48 348.24 17140.82 88888.00 2020-10-15 04:09:00.000 289 33858.50 348.22 17140.83 37950.65 2020-10-15 04:09:01.000 289 33858.52 348.24 17140.85 88888.00 2020-10-15 04:09:02.000 289 33858.49 348.23 17140.86 88888.00 2020-10-15 04:09:03.000 289 33858.47 348.18 17140.84 88888.00 2020-10-15 04:09:04.000 289 33858.45 348.25 17140.83 88888.00 2020-10-15 04:09:05.000 289 33858.47 348.23 17140.83 37950.68 2020-10-15 04:09:06.000 289 33858.46 348.23 17140.80 88888.00 2020-10-15 04:09:07.000 289 33858.46 348.25 17140.80 88888.00 2020-10-15 04:09:08.000 289 33858.49 348.26 17140.86 88888.00 2020-10-15 04:09:09.000 289 33858.48 348.28 17140.87 88888.00 2020-10-15 04:09:10.000 289 33858.47 348.26 17140.82 37950.63 2020-10-15 04:09:11.000 289 33858.48 348.24 17140.86 88888.00 2020-10-15 04:09:12.000 289 33858.50 348.21 17140.86 88888.00 2020-10-15 04:09:13.000 289 33858.49 348.24 17140.84 88888.00 2020-10-15 04:09:14.000 289 33858.50 348.26 17140.80 88888.00 2020-10-15 04:09:15.000 289 33858.53 348.25 17140.85 37950.73 2020-10-15 04:09:16.000 289 33858.54 348.27 17140.86 88888.00 2020-10-15 04:09:17.000 289 33858.52 348.31 17140.90 88888.00 2020-10-15 04:09:18.000 289 33858.51 348.27 17140.86 88888.00 2020-10-15 04:09:19.000 289 33858.52 348.26 17140.82 88888.00 2020-10-15 04:09:20.000 289 33858.52 348.21 17140.82 37950.80 2020-10-15 04:09:21.000 289 33858.48 348.17 17140.85 88888.00 2020-10-15 04:09:22.000 289 33858.48 348.22 17140.87 88888.00 2020-10-15 04:09:23.000 289 33858.46 348.26 17140.86 88888.00 2020-10-15 04:09:24.000 289 33858.46 348.27 17140.85 88888.00 2020-10-15 04:09:25.000 289 33858.47 348.21 17140.80 37950.75 2020-10-15 04:09:26.000 289 33858.46 348.15 17140.77 88888.00 2020-10-15 04:09:27.000 289 33858.47 348.13 17140.82 88888.00 2020-10-15 04:09:28.000 289 33858.48 348.12 17140.83 88888.00 2020-10-15 04:09:29.000 289 33858.52 348.12 17140.84 88888.00 2020-10-15 04:09:30.000 289 33858.55 348.11 17140.86 37950.79 2020-10-15 04:09:31.000 289 33858.53 348.13 17140.85 88888.00 2020-10-15 04:09:32.000 289 33858.52 348.13 17140.82 88888.00 2020-10-15 04:09:33.000 289 33858.53 348.14 17140.82 88888.00 2020-10-15 04:09:34.000 289 33858.57 348.15 17140.83 88888.00 2020-10-15 04:09:35.000 289 33858.57 348.11 17140.81 37950.75 2020-10-15 04:09:36.000 289 33858.58 348.11 17140.83 88888.00 2020-10-15 04:09:37.000 289 33858.58 348.11 17140.86 88888.00 2020-10-15 04:09:38.000 289 33858.57 348.10 17140.87 88888.00 2020-10-15 04:09:39.000 289 33858.55 348.07 17140.82 88888.00 2020-10-15 04:09:40.000 289 33858.56 348.08 17140.86 37950.77 2020-10-15 04:09:41.000 289 33858.59 348.04 17140.90 88888.00 2020-10-15 04:09:42.000 289 33858.58 348.12 17140.90 88888.00 2020-10-15 04:09:43.000 289 33858.59 348.13 17140.87 88888.00 2020-10-15 04:09:44.000 289 33858.58 348.11 17140.86 88888.00 2020-10-15 04:09:45.000 289 33858.56 348.08 17140.84 37950.78 2020-10-15 04:09:46.000 289 33858.60 348.07 17140.85 88888.00 2020-10-15 04:09:47.000 289 33858.58 348.05 17140.87 88888.00 2020-10-15 04:09:48.000 289 33858.55 348.04 17140.89 88888.00 2020-10-15 04:09:49.000 289 33858.56 348.05 17140.90 88888.00 2020-10-15 04:09:50.000 289 33858.57 348.06 17140.90 37950.87 2020-10-15 04:09:51.000 289 33858.55 348.05 17140.88 88888.00 2020-10-15 04:09:52.000 289 33858.56 348.06 17140.91 88888.00 2020-10-15 04:09:53.000 289 33858.55 348.04 17140.91 88888.00 2020-10-15 04:09:54.000 289 33858.59 348.04 17140.88 88888.00 2020-10-15 04:09:55.000 289 33858.59 348.03 17140.88 37950.79 2020-10-15 04:09:56.000 289 33858.59 348.03 17140.89 88888.00 2020-10-15 04:09:57.000 289 33858.61 348.04 17140.86 88888.00 2020-10-15 04:09:58.000 289 33858.65 348.08 17140.82 88888.00 2020-10-15 04:09:59.000 289 33858.67 348.02 17140.81 88888.00 2020-10-15 04:10:00.000 289 33858.64 348.00 17140.85 37950.89 2020-10-15 04:10:01.000 289 33858.61 347.96 17140.89 88888.00 2020-10-15 04:10:02.000 289 33858.62 347.99 17140.86 88888.00 2020-10-15 04:10:03.000 289 33858.62 348.01 17140.88 88888.00 2020-10-15 04:10:04.000 289 33858.61 348.02 17140.90 88888.00 2020-10-15 04:10:05.000 289 33858.63 348.04 17140.93 37950.87 2020-10-15 04:10:06.000 289 33858.64 348.06 17140.93 88888.00 2020-10-15 04:10:07.000 289 33858.65 348.08 17140.85 88888.00 2020-10-15 04:10:08.000 289 33858.66 348.08 17140.84 88888.00 2020-10-15 04:10:09.000 289 33858.68 348.03 17140.83 88888.00 2020-10-15 04:10:10.000 289 33858.71 348.06 17140.80 37950.90 2020-10-15 04:10:11.000 289 33858.66 348.03 17140.77 88888.00 2020-10-15 04:10:12.000 289 33858.66 348.00 17140.77 88888.00 2020-10-15 04:10:13.000 289 33858.63 347.97 17140.73 88888.00 2020-10-15 04:10:14.000 289 33858.70 348.04 17140.87 88888.00 2020-10-15 04:10:15.000 289 33858.71 347.99 17140.76 37950.91 2020-10-15 04:10:16.000 289 33858.71 347.96 17140.79 88888.00 2020-10-15 04:10:17.000 289 33858.68 347.96 17140.89 88888.00 2020-10-15 04:10:18.000 289 33858.64 347.95 17140.80 88888.00 2020-10-15 04:10:19.000 289 33858.65 347.99 17140.91 88888.00 2020-10-15 04:10:20.000 289 33858.63 347.99 17140.87 37950.91 2020-10-15 04:10:21.000 289 33858.67 347.94 17140.86 88888.00 2020-10-15 04:10:22.000 289 33858.70 347.99 17140.87 88888.00 2020-10-15 04:10:23.000 289 33858.74 348.04 17140.89 88888.00 2020-10-15 04:10:24.000 289 33858.72 348.06 17140.84 88888.00 2020-10-15 04:10:25.000 289 33858.69 348.06 17140.85 37950.88 2020-10-15 04:10:26.000 289 33858.71 348.07 17140.86 88888.00 2020-10-15 04:10:27.000 289 33858.69 348.06 17140.86 88888.00 2020-10-15 04:10:28.000 289 33858.72 348.06 17140.84 88888.00 2020-10-15 04:10:29.000 289 33858.73 348.04 17140.81 88888.00 2020-10-15 04:10:30.000 289 33858.70 348.03 17140.83 37950.90 2020-10-15 04:10:31.000 289 33858.70 348.01 17140.84 88888.00 2020-10-15 04:10:32.000 289 33858.71 348.00 17140.85 88888.00 2020-10-15 04:10:33.000 289 33858.74 348.02 17140.84 88888.00 2020-10-15 04:10:34.000 289 33858.74 348.01 17140.84 88888.00 2020-10-15 04:10:35.000 289 33858.70 347.96 17140.85 37950.84 2020-10-15 04:10:36.000 289 33858.64 347.93 17140.84 88888.00 2020-10-15 04:10:37.000 289 33858.62 347.96 17140.85 88888.00 2020-10-15 04:10:38.000 289 33858.62 347.98 17140.91 88888.00 2020-10-15 04:10:39.000 289 33858.63 348.01 17140.89 88888.00 2020-10-15 04:10:40.000 289 33858.63 347.99 17140.88 37950.79 2020-10-15 04:10:41.000 289 33858.64 348.00 17140.83 88888.00 2020-10-15 04:10:42.000 289 33858.66 348.01 17140.85 88888.00 2020-10-15 04:10:43.000 289 33858.67 348.03 17140.85 88888.00 2020-10-15 04:10:44.000 289 33858.69 347.99 17140.81 88888.00 2020-10-15 04:10:45.000 289 33858.66 347.97 17140.79 37950.90 2020-10-15 04:10:46.000 289 33858.64 347.95 17140.76 88888.00 2020-10-15 04:10:47.000 289 33858.66 347.95 17140.78 88888.00 2020-10-15 04:10:48.000 289 33858.65 347.98 17140.81 88888.00 2020-10-15 04:10:49.000 289 33858.63 348.00 17140.82 88888.00 2020-10-15 04:10:50.000 289 33858.64 347.98 17140.81 37950.83 2020-10-15 04:10:51.000 289 33858.62 347.97 17140.78 88888.00 2020-10-15 04:10:52.000 289 33858.61 347.95 17140.83 88888.00 2020-10-15 04:10:53.000 289 33858.63 347.95 17140.81 88888.00 2020-10-15 04:10:54.000 289 33858.61 347.93 17140.81 88888.00 2020-10-15 04:10:55.000 289 33858.62 347.95 17140.86 37950.85 2020-10-15 04:10:56.000 289 33858.65 347.94 17140.83 88888.00 2020-10-15 04:10:57.000 289 33858.69 347.92 17140.84 88888.00 2020-10-15 04:10:58.000 289 33858.69 347.93 17140.85 88888.00 2020-10-15 04:10:59.000 289 33858.70 347.92 17140.81 88888.00 2020-10-15 04:11:00.000 289 33858.68 347.90 17140.82 37950.85 2020-10-15 04:11:01.000 289 33858.65 347.92 17140.78 88888.00 2020-10-15 04:11:02.000 289 33858.69 347.94 17140.81 88888.00 2020-10-15 04:11:03.000 289 33858.65 347.94 17140.86 88888.00 2020-10-15 04:11:04.000 289 33858.66 347.92 17140.84 88888.00 2020-10-15 04:11:05.000 289 33858.65 347.92 17140.83 37950.83 2020-10-15 04:11:06.000 289 33858.63 347.96 17140.85 88888.00 2020-10-15 04:11:07.000 289 33858.62 347.96 17140.86 88888.00 2020-10-15 04:11:08.000 289 33858.58 347.91 17140.88 88888.00 2020-10-15 04:11:09.000 289 33858.60 347.92 17140.86 88888.00 2020-10-15 04:11:10.000 289 33858.63 347.93 17140.84 37950.83 2020-10-15 04:11:11.000 289 33858.66 347.94 17140.85 88888.00 2020-10-15 04:11:12.000 289 33858.65 347.95 17140.87 88888.00 2020-10-15 04:11:13.000 289 33858.60 347.96 17140.87 88888.00 2020-10-15 04:11:14.000 289 33858.63 347.96 17140.85 88888.00 2020-10-15 04:11:15.000 289 33858.68 347.93 17140.83 37950.87 2020-10-15 04:11:16.000 289 33858.67 347.88 17140.83 88888.00 2020-10-15 04:11:17.000 289 33858.68 347.89 17140.81 88888.00 2020-10-15 04:11:18.000 289 33858.65 347.91 17140.83 88888.00 2020-10-15 04:11:19.000 289 33858.62 347.92 17140.84 88888.00 2020-10-15 04:11:20.000 289 33858.67 347.92 17140.84 37950.84 2020-10-15 04:11:21.000 289 33858.65 347.93 17140.87 88888.00 2020-10-15 04:11:22.000 289 33858.62 347.91 17140.85 88888.00 2020-10-15 04:11:23.000 289 33858.62 347.92 17140.85 88888.00 2020-10-15 04:11:24.000 289 33858.61 347.93 17140.84 88888.00 2020-10-15 04:11:25.000 289 33858.63 347.91 17140.85 37950.76 2020-10-15 04:11:26.000 289 33858.66 347.89 17140.88 88888.00 2020-10-15 04:11:27.000 289 33858.63 347.90 17140.89 88888.00 2020-10-15 04:11:28.000 289 33858.64 347.92 17140.88 88888.00 2020-10-15 04:11:29.000 289 33858.63 347.97 17140.89 88888.00 2020-10-15 04:11:30.000 289 33858.64 347.94 17140.87 37950.86 2020-10-15 04:11:31.000 289 33858.63 347.92 17140.86 88888.00 2020-10-15 04:11:32.000 289 33858.62 347.91 17140.88 88888.00 2020-10-15 04:11:33.000 289 33858.64 347.95 17140.89 88888.00 2020-10-15 04:11:34.000 289 33858.63 347.94 17140.88 88888.00 2020-10-15 04:11:35.000 289 33858.62 347.95 17140.91 37950.82 2020-10-15 04:11:36.000 289 33858.65 347.96 17140.90 88888.00 2020-10-15 04:11:37.000 289 33858.65 347.92 17140.84 88888.00 2020-10-15 04:11:38.000 289 33858.63 347.87 17140.88 88888.00 2020-10-15 04:11:39.000 289 33858.63 347.86 17140.87 88888.00 2020-10-15 04:11:40.000 289 33858.62 347.86 17140.92 37950.90 2020-10-15 04:11:41.000 289 33858.61 347.83 17140.88 88888.00 2020-10-15 04:11:42.000 289 33858.65 347.79 17140.87 88888.00 2020-10-15 04:11:43.000 289 33858.66 347.83 17140.90 88888.00 2020-10-15 04:11:44.000 289 33858.65 347.83 17140.87 88888.00 2020-10-15 04:11:45.000 289 33858.60 347.83 17140.87 37950.88 2020-10-15 04:11:46.000 289 33858.56 347.82 17140.86 88888.00 2020-10-15 04:11:47.000 289 33858.54 347.87 17140.86 88888.00 2020-10-15 04:11:48.000 289 33858.51 347.83 17140.80 88888.00 2020-10-15 04:11:49.000 289 33858.55 347.83 17140.80 88888.00 2020-10-15 04:11:50.000 289 33858.55 347.81 17140.83 37950.90 2020-10-15 04:11:51.000 289 33858.54 347.83 17140.81 88888.00 2020-10-15 04:11:52.000 289 33858.58 347.84 17140.79 88888.00 2020-10-15 04:11:53.000 289 33858.57 347.83 17140.79 88888.00 2020-10-15 04:11:54.000 289 33858.59 347.80 17140.83 88888.00 2020-10-15 04:11:55.000 289 33858.60 347.82 17140.87 37950.82 2020-10-15 04:11:56.000 289 33858.61 347.86 17140.88 88888.00 2020-10-15 04:11:57.000 289 33858.58 347.89 17140.88 88888.00 2020-10-15 04:11:58.000 289 33858.60 347.85 17140.90 88888.00 2020-10-15 04:11:59.000 289 33858.63 347.82 17140.90 88888.00 2020-10-15 04:12:00.000 289 33858.60 347.81 17140.90 37950.89 2020-10-15 04:12:01.000 289 33858.64 347.80 17140.88 88888.00 2020-10-15 04:12:02.000 289 33858.65 347.81 17140.86 88888.00 2020-10-15 04:12:03.000 289 33858.65 347.82 17140.91 88888.00 2020-10-15 04:12:04.000 289 33858.65 347.78 17140.91 88888.00 2020-10-15 04:12:05.000 289 33858.69 347.78 17140.87 37950.83 2020-10-15 04:12:06.000 289 33858.69 347.77 17140.85 88888.00 2020-10-15 04:12:07.000 289 33858.64 347.76 17140.83 88888.00 2020-10-15 04:12:08.000 289 33858.66 347.80 17140.87 88888.00 2020-10-15 04:12:09.000 289 33858.67 347.79 17140.85 88888.00 2020-10-15 04:12:10.000 289 33858.64 347.78 17140.87 37950.78 2020-10-15 04:12:11.000 289 33858.66 347.79 17140.87 88888.00 2020-10-15 04:12:12.000 289 33858.65 347.79 17140.90 88888.00 2020-10-15 04:12:13.000 289 33858.72 347.76 17140.88 88888.00 2020-10-15 04:12:14.000 289 33858.72 347.73 17140.88 88888.00 2020-10-15 04:12:15.000 289 33858.74 347.72 17140.86 37950.85 2020-10-15 04:12:16.000 289 33858.71 347.74 17140.85 88888.00 2020-10-15 04:12:17.000 289 33858.69 347.75 17140.83 88888.00 2020-10-15 04:12:18.000 289 33858.74 347.74 17140.80 88888.00 2020-10-15 04:12:19.000 289 33858.72 347.77 17140.77 88888.00 2020-10-15 04:12:20.000 289 33858.70 347.80 17140.77 37950.90 2020-10-15 04:12:21.000 289 33858.69 347.77 17140.79 88888.00 2020-10-15 04:12:22.000 289 33858.68 347.77 17140.80 88888.00 2020-10-15 04:12:23.000 289 33858.64 347.77 17140.79 88888.00 2020-10-15 04:12:24.000 289 33858.67 347.75 17140.81 88888.00 2020-10-15 04:12:25.000 289 33858.70 347.75 17140.83 37950.85 2020-10-15 04:12:26.000 289 33858.74 347.70 17140.84 88888.00 2020-10-15 04:12:27.000 289 33858.73 347.73 17140.81 88888.00 2020-10-15 04:12:28.000 289 33858.71 347.73 17140.81 88888.00 2020-10-15 04:12:29.000 289 33858.74 347.73 17140.83 88888.00 2020-10-15 04:12:30.000 289 33858.74 347.72 17140.80 37950.93 2020-10-15 04:12:31.000 289 33858.69 347.72 17140.78 88888.00 2020-10-15 04:12:32.000 289 33858.68 347.72 17140.76 88888.00 2020-10-15 04:12:33.000 289 33858.69 347.66 17140.80 88888.00 2020-10-15 04:12:34.000 289 33858.69 347.71 17140.77 88888.00 2020-10-15 04:12:35.000 289 33858.68 347.73 17140.74 37950.94 2020-10-15 04:12:36.000 289 33858.68 347.68 17140.75 88888.00 2020-10-15 04:12:37.000 289 33858.68 347.70 17140.81 88888.00 2020-10-15 04:12:38.000 289 33858.72 347.70 17140.84 88888.00 2020-10-15 04:12:39.000 289 33858.72 347.70 17140.85 88888.00 2020-10-15 04:12:40.000 289 33858.76 347.72 17140.84 37950.93 2020-10-15 04:12:41.000 289 33858.76 347.71 17140.80 88888.00 2020-10-15 04:12:42.000 289 33858.74 347.69 17140.81 88888.00 2020-10-15 04:12:43.000 289 33858.75 347.67 17140.85 88888.00 2020-10-15 04:12:44.000 289 33858.76 347.67 17140.86 88888.00 2020-10-15 04:12:45.000 289 33858.80 347.64 17140.83 37950.98 2020-10-15 04:12:46.000 289 33858.78 347.63 17140.85 88888.00 2020-10-15 04:12:47.000 289 33858.75 347.64 17140.85 88888.00 2020-10-15 04:12:48.000 289 33858.76 347.67 17140.81 88888.00 2020-10-15 04:12:49.000 289 33858.76 347.68 17140.78 88888.00 2020-10-15 04:12:50.000 289 33858.78 347.69 17140.83 37950.99 2020-10-15 04:12:51.000 289 33858.80 347.67 17140.86 88888.00 2020-10-15 04:12:52.000 289 33858.83 347.66 17140.89 88888.00 2020-10-15 04:12:53.000 289 33858.82 347.64 17140.86 88888.00 2020-10-15 04:12:54.000 289 33858.81 347.66 17140.85 88888.00 2020-10-15 04:12:55.000 289 33858.81 347.67 17140.83 37950.99 2020-10-15 04:12:56.000 289 33858.79 347.67 17140.83 88888.00 2020-10-15 04:12:57.000 289 33858.81 347.69 17140.86 88888.00 2020-10-15 04:12:58.000 289 33858.80 347.68 17140.85 88888.00 2020-10-15 04:12:59.000 289 33858.77 347.67 17140.84 88888.00 2020-10-15 04:13:00.000 289 33858.79 347.62 17140.84 37950.99 2020-10-15 04:13:01.000 289 33858.75 347.62 17140.83 88888.00 2020-10-15 04:13:02.000 289 33858.74 347.64 17140.79 88888.00 2020-10-15 04:13:03.000 289 33858.75 347.60 17140.82 88888.00 2020-10-15 04:13:04.000 289 33858.76 347.61 17140.79 88888.00 2020-10-15 04:13:05.000 289 33858.80 347.57 17140.78 37951.00 2020-10-15 04:13:06.000 289 33858.77 347.57 17140.79 88888.00 2020-10-15 04:13:07.000 289 33858.82 347.56 17140.81 88888.00 2020-10-15 04:13:08.000 289 33858.82 347.60 17140.81 88888.00 2020-10-15 04:13:09.000 289 33858.83 347.64 17140.81 88888.00 2020-10-15 04:13:10.000 289 33858.83 347.65 17140.80 37950.97 2020-10-15 04:13:11.000 289 33858.82 347.66 17140.81 88888.00 2020-10-15 04:13:12.000 289 33858.82 347.66 17140.79 88888.00 2020-10-15 04:13:13.000 289 33858.86 347.64 17140.78 88888.00 2020-10-15 04:13:14.000 289 33858.83 347.64 17140.77 88888.00 2020-10-15 04:13:15.000 289 33858.81 347.65 17140.77 37950.97 2020-10-15 04:13:16.000 289 33858.81 347.66 17140.76 88888.00 2020-10-15 04:13:17.000 289 33858.86 347.64 17140.78 88888.00 2020-10-15 04:13:18.000 289 33858.86 347.64 17140.77 88888.00 2020-10-15 04:13:19.000 289 33858.82 347.62 17140.76 88888.00 2020-10-15 04:13:20.000 289 33858.84 347.65 17140.76 37951.04 2020-10-15 04:13:21.000 289 33858.79 347.62 17140.75 88888.00 2020-10-15 04:13:22.000 289 33858.83 347.59 17140.77 88888.00 2020-10-15 04:13:23.000 289 33858.82 347.61 17140.73 88888.00 2020-10-15 04:13:24.000 289 33858.82 347.64 17140.70 88888.00 2020-10-15 04:13:25.000 289 33858.81 347.63 17140.71 37951.05 2020-10-15 04:13:26.000 289 33858.79 347.62 17140.74 88888.00 2020-10-15 04:13:27.000 289 33858.81 347.63 17140.78 88888.00 2020-10-15 04:13:28.000 289 33858.82 347.63 17140.78 88888.00 2020-10-15 04:13:29.000 289 33858.81 347.63 17140.76 88888.00 2020-10-15 04:13:30.000 289 33858.83 347.61 17140.76 37951.05 2020-10-15 04:13:31.000 289 33858.82 347.59 17140.79 88888.00 2020-10-15 04:13:32.000 289 33858.85 347.57 17140.76 88888.00 2020-10-15 04:13:33.000 289 33858.85 347.60 17140.76 88888.00 2020-10-15 04:13:34.000 289 33858.86 347.57 17140.76 88888.00 2020-10-15 04:13:35.000 289 33858.86 347.51 17140.80 37951.04 2020-10-15 04:13:36.000 289 33858.89 347.51 17140.80 88888.00 2020-10-15 04:13:37.000 289 33858.84 347.52 17140.78 88888.00 2020-10-15 04:13:38.000 289 33858.83 347.53 17140.79 88888.00 2020-10-15 04:13:39.000 289 33858.84 347.53 17140.81 88888.00 2020-10-15 04:13:40.000 289 33858.88 347.55 17140.79 37951.08 2020-10-15 04:13:41.000 289 33858.88 347.58 17140.78 88888.00 2020-10-15 04:13:42.000 289 33858.87 347.59 17140.79 88888.00 2020-10-15 04:13:43.000 289 33858.85 347.58 17140.79 88888.00 2020-10-15 04:13:44.000 289 33858.88 347.58 17140.77 88888.00 2020-10-15 04:13:45.000 289 33858.84 347.58 17140.79 37951.09 2020-10-15 04:13:46.000 289 33858.85 347.54 17140.78 88888.00 2020-10-15 04:13:47.000 289 33858.87 347.52 17140.76 88888.00 2020-10-15 04:13:48.000 289 33858.86 347.52 17140.73 88888.00 2020-10-15 04:13:49.000 289 33858.88 347.54 17140.78 88888.00 2020-10-15 04:13:50.000 289 33858.87 347.53 17140.79 37951.00 2020-10-15 04:13:51.000 289 33858.88 347.52 17140.83 88888.00 2020-10-15 04:13:52.000 289 33858.88 347.56 17140.84 88888.00 2020-10-15 04:13:53.000 289 33858.90 347.54 17140.82 88888.00 2020-10-15 04:13:54.000 289 33858.89 347.52 17140.81 88888.00 2020-10-15 04:13:55.000 289 33858.88 347.52 17140.77 37951.09 2020-10-15 04:13:56.000 289 33858.86 347.49 17140.75 88888.00 2020-10-15 04:13:57.000 289 33858.89 347.48 17140.79 88888.00 2020-10-15 04:13:58.000 289 33858.91 347.47 17140.82 88888.00 2020-10-15 04:13:59.000 289 33858.91 347.49 17140.83 88888.00 2020-10-15 04:14:00.000 289 33858.94 347.56 17140.78 37951.12 2020-10-15 04:14:01.000 289 33858.92 347.53 17140.81 88888.00 2020-10-15 04:14:02.000 289 33858.92 347.52 17140.85 88888.00 2020-10-15 04:14:03.000 289 33858.91 347.51 17140.81 88888.00 2020-10-15 04:14:04.000 289 33858.94 347.50 17140.80 88888.00 2020-10-15 04:14:05.000 289 33858.94 347.50 17140.83 37951.10 2020-10-15 04:14:06.000 289 33858.94 347.49 17140.86 88888.00 2020-10-15 04:14:07.000 289 33858.94 347.47 17140.83 88888.00 2020-10-15 04:14:08.000 289 33858.92 347.50 17140.86 88888.00 2020-10-15 04:14:09.000 289 33858.93 347.51 17140.84 88888.00 2020-10-15 04:14:10.000 289 33858.97 347.52 17140.85 37951.16 2020-10-15 04:14:11.000 289 33858.98 347.46 17140.81 88888.00 2020-10-15 04:14:12.000 289 33858.96 347.43 17140.82 88888.00 2020-10-15 04:14:13.000 289 33858.98 347.38 17140.85 88888.00 2020-10-15 04:14:14.000 289 33859.02 347.38 17140.81 88888.00 2020-10-15 04:14:15.000 289 33859.03 347.41 17140.85 37951.18 2020-10-15 04:14:16.000 289 33858.99 347.45 17140.82 88888.00 2020-10-15 04:14:17.000 289 33858.97 347.44 17140.81 88888.00 2020-10-15 04:14:18.000 289 33858.99 347.43 17140.76 88888.00 2020-10-15 04:14:19.000 289 33859.04 347.46 17140.76 88888.00 2020-10-15 04:14:20.000 289 33859.03 347.43 17140.77 37951.23 2020-10-15 04:14:21.000 289 33859.00 347.39 17140.78 88888.00 2020-10-15 04:14:22.000 289 33859.02 347.42 17140.80 88888.00 2020-10-15 04:14:23.000 289 33859.02 347.43 17140.79 88888.00 2020-10-15 04:14:24.000 289 33858.99 347.47 17140.77 88888.00 2020-10-15 04:14:25.000 289 33858.98 347.49 17140.76 37951.08 2020-10-15 04:14:26.000 289 33858.96 347.48 17140.79 88888.00 2020-10-15 04:14:27.000 289 33858.98 347.48 17140.76 88888.00 2020-10-15 04:14:28.000 289 33858.99 347.46 17140.82 88888.00 2020-10-15 04:14:29.000 289 33858.99 347.44 17140.83 88888.00 2020-10-15 04:14:30.000 289 33858.96 347.45 17140.81 37951.23 2020-10-15 04:14:31.000 289 33859.01 347.47 17140.83 88888.00 2020-10-15 04:14:32.000 289 33859.02 347.45 17140.89 88888.00 2020-10-15 04:14:33.000 289 33859.01 347.45 17140.90 88888.00 2020-10-15 04:14:34.000 289 33858.98 347.46 17140.88 88888.00 2020-10-15 04:14:35.000 289 33858.99 347.45 17140.86 37951.25 2020-10-15 04:14:36.000 289 33858.98 347.45 17140.86 88888.00 2020-10-15 04:14:37.000 289 33858.94 347.42 17140.87 88888.00 2020-10-15 04:14:38.000 289 33858.94 347.46 17140.88 88888.00 2020-10-15 04:14:39.000 289 33858.95 347.45 17140.83 88888.00 2020-10-15 04:14:40.000 289 33858.97 347.43 17140.84 37951.28 2020-10-15 04:14:41.000 289 33859.01 347.42 17140.89 88888.00 2020-10-15 04:14:42.000 289 33859.01 347.42 17140.87 88888.00 2020-10-15 04:14:43.000 289 33859.05 347.40 17140.87 88888.00 2020-10-15 04:14:44.000 289 33859.02 347.35 17140.78 88888.00 2020-10-15 04:14:45.000 289 33859.02 347.39 17140.83 37951.22 2020-10-15 04:14:46.000 289 33859.07 347.42 17140.86 88888.00 2020-10-15 04:14:47.000 289 33859.04 347.41 17140.85 88888.00 2020-10-15 04:14:48.000 289 33859.02 347.37 17140.85 88888.00 2020-10-15 04:14:49.000 289 33859.00 347.37 17140.87 88888.00 2020-10-15 04:14:50.000 289 33859.02 347.39 17140.87 37951.21 2020-10-15 04:14:51.000 289 33859.04 347.39 17140.86 88888.00 2020-10-15 04:14:52.000 289 33859.06 347.40 17140.85 88888.00 2020-10-15 04:14:53.000 289 33859.05 347.39 17140.85 88888.00 2020-10-15 04:14:54.000 289 33859.04 347.36 17140.87 88888.00 2020-10-15 04:14:55.000 289 33859.05 347.36 17140.91 37951.20 2020-10-15 04:14:56.000 289 33859.02 347.37 17140.88 88888.00 2020-10-15 04:14:57.000 289 33859.00 347.38 17140.84 88888.00 2020-10-15 04:14:58.000 289 33859.03 347.42 17140.83 88888.00 2020-10-15 04:14:59.000 289 33859.02 347.41 17140.84 88888.00 2020-10-15 04:15:00.000 289 33859.04 347.43 17140.86 37951.26 2020-10-15 04:15:01.000 289 33859.06 347.42 17140.89 88888.00 2020-10-15 04:15:02.000 289 33859.10 347.42 17140.90 88888.00 2020-10-15 04:15:03.000 289 33859.09 347.43 17140.87 88888.00 2020-10-15 04:15:04.000 289 33859.10 347.41 17140.86 88888.00 2020-10-15 04:15:05.000 289 33859.12 347.41 17140.85 37951.25 2020-10-15 04:15:06.000 289 33859.10 347.39 17140.82 88888.00 2020-10-15 04:15:07.000 289 33859.08 347.38 17140.86 88888.00 2020-10-15 04:15:08.000 289 33859.11 347.40 17140.91 88888.00 2020-10-15 04:15:09.000 289 33859.08 347.35 17140.88 88888.00 2020-10-15 04:15:10.000 289 33859.09 347.35 17140.84 37951.26 2020-10-15 04:15:11.000 289 33859.08 347.32 17140.85 88888.00 2020-10-15 04:15:12.000 289 33859.07 347.29 17140.87 88888.00 2020-10-15 04:15:13.000 289 33859.07 347.32 17140.81 88888.00 2020-10-15 04:15:14.000 289 33859.10 347.32 17140.87 88888.00 2020-10-15 04:15:15.000 289 33859.07 347.28 17140.84 37951.31 2020-10-15 04:15:16.000 289 33859.03 347.25 17140.83 88888.00 2020-10-15 04:15:17.000 289 33859.07 347.28 17140.83 88888.00 2020-10-15 04:15:18.000 289 33859.09 347.32 17140.84 88888.00 2020-10-15 04:15:19.000 289 33859.10 347.34 17140.82 88888.00 2020-10-15 04:15:20.000 289 33859.11 347.32 17140.83 37951.29 2020-10-15 04:15:21.000 289 33859.13 347.28 17140.85 88888.00 2020-10-15 04:15:22.000 289 33859.17 347.30 17140.87 88888.00 2020-10-15 04:15:23.000 289 33859.14 347.34 17140.86 88888.00 2020-10-15 04:15:24.000 289 33859.13 347.35 17140.84 88888.00 2020-10-15 04:15:25.000 289 33859.14 347.35 17140.84 37951.40 2020-10-15 04:15:26.000 289 33859.17 347.30 17140.87 88888.00 2020-10-15 04:15:27.000 289 33859.15 347.28 17140.85 88888.00 2020-10-15 04:15:28.000 289 33859.15 347.29 17140.86 88888.00 2020-10-15 04:15:29.000 289 33859.16 347.34 17140.84 88888.00 2020-10-15 04:15:30.000 289 33859.15 347.36 17140.82 37951.33 2020-10-15 04:15:31.000 289 33859.13 347.33 17140.85 88888.00 2020-10-15 04:15:32.000 289 33859.15 347.35 17140.82 88888.00 2020-10-15 04:15:33.000 289 33859.14 347.33 17140.80 88888.00 2020-10-15 04:15:34.000 289 33859.14 347.33 17140.81 88888.00 2020-10-15 04:15:35.000 289 33859.14 347.34 17140.83 37951.42 2020-10-15 04:15:36.000 289 33859.11 347.37 17140.84 88888.00 2020-10-15 04:15:37.000 289 33859.15 347.35 17140.85 88888.00 2020-10-15 04:15:38.000 289 33859.15 347.33 17140.86 88888.00 2020-10-15 04:15:39.000 289 33859.13 347.31 17140.86 88888.00 2020-10-15 04:15:40.000 289 33859.11 347.34 17140.81 37951.35 2020-10-15 04:15:41.000 289 33859.14 347.33 17140.78 88888.00 2020-10-15 04:15:42.000 289 33859.17 347.31 17140.80 88888.00 2020-10-15 04:15:43.000 289 33859.19 347.32 17140.79 88888.00 2020-10-15 04:15:44.000 289 33859.18 347.29 17140.80 88888.00 2020-10-15 04:15:45.000 289 33859.16 347.25 17140.84 37951.39 2020-10-15 04:15:46.000 289 33859.21 347.26 17140.84 88888.00 2020-10-15 04:15:47.000 289 33859.23 347.26 17140.81 88888.00 2020-10-15 04:15:48.000 289 33859.20 347.27 17140.86 88888.00 2020-10-15 04:15:49.000 289 33859.18 347.25 17140.86 88888.00 2020-10-15 04:15:50.000 289 33859.19 347.25 17140.84 37951.37 2020-10-15 04:15:51.000 289 33859.19 347.25 17140.85 88888.00 2020-10-15 04:15:52.000 289 33859.19 347.26 17140.86 88888.00 2020-10-15 04:15:53.000 289 33859.17 347.25 17140.83 88888.00 2020-10-15 04:15:54.000 289 33859.21 347.24 17140.84 88888.00 2020-10-15 04:15:55.000 289 33859.22 347.25 17140.85 37951.36 2020-10-15 04:15:56.000 289 33859.24 347.29 17140.81 88888.00 2020-10-15 04:15:57.000 289 33859.18 347.26 17140.82 88888.00 2020-10-15 04:15:58.000 289 33859.19 347.27 17140.81 88888.00 2020-10-15 04:15:59.000 289 33859.20 347.27 17140.81 88888.00 2020-10-15 04:16:00.000 289 33859.21 347.28 17140.82 37951.43 2020-10-15 04:16:01.000 289 33859.20 347.26 17140.84 88888.00 2020-10-15 04:16:02.000 289 33859.25 347.29 17140.88 88888.00 2020-10-15 04:16:03.000 289 33859.23 347.30 17140.89 88888.00 2020-10-15 04:16:04.000 289 33859.18 347.28 17140.83 88888.00 2020-10-15 04:16:05.000 289 33859.18 347.25 17140.82 37951.30 2020-10-15 04:16:06.000 289 33859.20 347.23 17140.78 88888.00 2020-10-15 04:16:07.000 289 33859.22 347.26 17140.79 88888.00 2020-10-15 04:16:08.000 289 33859.18 347.26 17140.79 88888.00 2020-10-15 04:16:09.000 289 33859.19 347.26 17140.77 88888.00 2020-10-15 04:16:10.000 289 33859.20 347.28 17140.76 37951.38 2020-10-15 04:16:11.000 289 33859.19 347.29 17140.78 88888.00 2020-10-15 04:16:12.000 289 33859.22 347.30 17140.85 88888.00 2020-10-15 04:16:13.000 289 33859.20 347.29 17140.86 88888.00 2020-10-15 04:16:14.000 289 33859.15 347.34 17140.80 88888.00 2020-10-15 04:16:15.000 289 33859.15 347.32 17140.75 37951.39 2020-10-15 04:16:16.000 289 33859.19 347.31 17140.77 88888.00 2020-10-15 04:16:17.000 289 33859.18 347.29 17140.78 88888.00 2020-10-15 04:16:18.000 289 33859.14 347.30 17140.83 88888.00 2020-10-15 04:16:19.000 289 33859.16 347.25 17140.82 88888.00 2020-10-15 04:16:20.000 289 33859.20 347.25 17140.84 37951.35 2020-10-15 04:16:21.000 289 33859.20 347.27 17140.83 88888.00 2020-10-15 04:16:22.000 289 33859.17 347.33 17140.81 88888.00 2020-10-15 04:16:23.000 289 33859.17 347.33 17140.79 88888.00 2020-10-15 04:16:24.000 289 33859.19 347.33 17140.82 88888.00 2020-10-15 04:16:25.000 289 33859.17 347.38 17140.81 37951.32 2020-10-15 04:16:26.000 289 33859.16 347.35 17140.80 88888.00 2020-10-15 04:16:27.000 289 33859.13 347.36 17140.85 88888.00 2020-10-15 04:16:28.000 289 33859.13 347.34 17140.88 88888.00 2020-10-15 04:16:29.000 289 33859.12 347.35 17140.85 88888.00 2020-10-15 04:16:30.000 289 33859.16 347.38 17140.84 37951.36 2020-10-15 04:16:31.000 289 33859.19 347.35 17140.80 88888.00 2020-10-15 04:16:32.000 289 33859.22 347.36 17140.79 88888.00 2020-10-15 04:16:33.000 289 33859.16 347.36 17140.85 88888.00 2020-10-15 04:16:34.000 289 33859.13 347.37 17140.85 88888.00 2020-10-15 04:16:35.000 289 33859.14 347.36 17140.82 37951.39 2020-10-15 04:16:36.000 289 33859.17 347.36 17140.80 88888.00 2020-10-15 04:16:37.000 289 33859.20 347.39 17140.81 88888.00 2020-10-15 04:16:38.000 289 33859.22 347.40 17140.81 88888.00 2020-10-15 04:16:39.000 289 33859.23 347.41 17140.83 88888.00 2020-10-15 04:16:40.000 289 33859.24 347.39 17140.82 37951.34 2020-10-15 04:16:41.000 289 33859.24 347.38 17140.80 88888.00 2020-10-15 04:16:42.000 289 33859.22 347.36 17140.80 88888.00 2020-10-15 04:16:43.000 289 33859.23 347.34 17140.79 88888.00 2020-10-15 04:16:44.000 289 33859.20 347.33 17140.78 88888.00 2020-10-15 04:16:45.000 289 33859.21 347.28 17140.80 37951.28 2020-10-15 04:16:46.000 289 33859.20 347.32 17140.82 88888.00 2020-10-15 04:16:47.000 289 33859.22 347.35 17140.84 88888.00 2020-10-15 04:16:48.000 289 33859.25 347.37 17140.81 88888.00 2020-10-15 04:16:49.000 289 33859.29 347.34 17140.80 88888.00 2020-10-15 04:16:50.000 289 33859.26 347.31 17140.78 37951.43 2020-10-15 04:16:51.000 289 33859.23 347.31 17140.81 88888.00 2020-10-15 04:16:52.000 289 33859.24 347.35 17140.82 88888.00 2020-10-15 04:16:53.000 289 33859.25 347.35 17140.86 88888.00 2020-10-15 04:16:54.000 289 33859.27 347.37 17140.88 88888.00 2020-10-15 04:16:55.000 289 33859.26 347.37 17140.84 37951.34 2020-10-15 04:16:56.000 289 33859.21 347.31 17140.84 88888.00 2020-10-15 04:16:57.000 289 33859.23 347.30 17140.83 88888.00 2020-10-15 04:16:58.000 289 33859.26 347.30 17140.89 88888.00 2020-10-15 04:16:59.000 289 33859.25 347.32 17140.89 88888.00 2020-10-15 04:17:00.000 289 33859.24 347.30 17140.86 37951.37 2020-10-15 04:17:01.000 289 33859.21 347.32 17140.86 88888.00 2020-10-15 04:17:02.000 289 33859.21 347.32 17140.86 88888.00 2020-10-15 04:17:03.000 289 33859.23 347.32 17140.87 88888.00 2020-10-15 04:17:04.000 289 33859.24 347.30 17140.87 88888.00 2020-10-15 04:17:05.000 289 33859.26 347.30 17140.90 37951.44 2020-10-15 04:17:06.000 289 33859.25 347.29 17140.83 88888.00 2020-10-15 04:17:07.000 289 33859.27 347.27 17140.77 88888.00 2020-10-15 04:17:08.000 289 33859.28 347.28 17140.79 88888.00 2020-10-15 04:17:09.000 289 33859.24 347.25 17140.80 88888.00 2020-10-15 04:17:10.000 289 33859.24 347.27 17140.89 37951.39 2020-10-15 04:17:11.000 289 33859.23 347.30 17140.87 88888.00 2020-10-15 04:17:12.000 289 33859.21 347.32 17140.83 88888.00 2020-10-15 04:17:13.000 289 33859.20 347.34 17140.79 88888.00 2020-10-15 04:17:14.000 289 33859.16 347.34 17140.80 88888.00 2020-10-15 04:17:15.000 289 33859.16 347.33 17140.74 37951.44 2020-10-15 04:17:16.000 289 33859.18 347.31 17140.72 88888.00 2020-10-15 04:17:17.000 289 33859.19 347.33 17140.73 88888.00 2020-10-15 04:17:18.000 289 33859.21 347.35 17140.74 88888.00 2020-10-15 04:17:19.000 289 33859.23 347.33 17140.75 88888.00 2020-10-15 04:17:20.000 289 33859.22 347.30 17140.76 37951.45 2020-10-15 04:17:21.000 289 33859.18 347.33 17140.77 88888.00 2020-10-15 04:17:22.000 289 33859.18 347.34 17140.77 88888.00 2020-10-15 04:17:23.000 289 33859.16 347.31 17140.80 88888.00 2020-10-15 04:17:24.000 289 33859.15 347.30 17140.83 88888.00 2020-10-15 04:17:25.000 289 33859.16 347.28 17140.82 37951.29 2020-10-15 04:17:26.000 289 33859.15 347.28 17140.79 88888.00 2020-10-15 04:17:27.000 289 33859.15 347.32 17140.82 88888.00 2020-10-15 04:17:28.000 289 33859.13 347.33 17140.83 88888.00 2020-10-15 04:17:29.000 289 33859.12 347.34 17140.83 88888.00 2020-10-15 04:17:30.000 289 33859.10 347.34 17140.83 37951.29 2020-10-15 04:17:31.000 289 33859.07 347.33 17140.83 88888.00 2020-10-15 04:17:32.000 289 33859.10 347.34 17140.86 88888.00 2020-10-15 04:17:33.000 289 33859.09 347.30 17140.84 88888.00 2020-10-15 04:17:34.000 289 33859.09 347.32 17140.83 88888.00 2020-10-15 04:17:35.000 289 33859.11 347.31 17140.85 37951.36 2020-10-15 04:17:36.000 289 33859.10 347.35 17140.85 88888.00 2020-10-15 04:17:37.000 289 33859.12 347.34 17140.83 88888.00 2020-10-15 04:17:38.000 289 33859.12 347.35 17140.82 88888.00 2020-10-15 04:17:39.000 289 33859.13 347.35 17140.82 88888.00 2020-10-15 04:17:40.000 289 33859.15 347.36 17140.80 37951.22 2020-10-15 04:17:41.000 289 33859.16 347.31 17140.80 88888.00 2020-10-15 04:17:42.000 289 33859.13 347.31 17140.83 88888.00 2020-10-15 04:17:43.000 289 33859.11 347.36 17140.83 88888.00 2020-10-15 04:17:44.000 289 33859.13 347.40 17140.81 88888.00 2020-10-15 04:17:45.000 289 33859.14 347.41 17140.82 37951.29 2020-10-15 04:17:46.000 289 33859.13 347.42 17140.84 88888.00 2020-10-15 04:17:47.000 289 33859.13 347.37 17140.80 88888.00 2020-10-15 04:17:48.000 289 33859.12 347.38 17140.81 88888.00 2020-10-15 04:17:49.000 289 33859.06 347.35 17140.79 88888.00 2020-10-15 04:17:50.000 289 33859.06 347.33 17140.81 37951.21 2020-10-15 04:17:51.000 289 33859.04 347.34 17140.90 88888.00 2020-10-15 04:17:52.000 289 33859.02 347.35 17140.85 88888.00 2020-10-15 04:17:53.000 289 33859.04 347.32 17140.84 88888.00 2020-10-15 04:17:54.000 289 33859.05 347.33 17140.82 88888.00 2020-10-15 04:17:55.000 289 33859.06 347.32 17140.83 37951.23 2020-10-15 04:17:56.000 289 33859.06 347.32 17140.88 88888.00 2020-10-15 04:17:57.000 289 33859.07 347.29 17140.88 88888.00 2020-10-15 04:17:58.000 289 33859.09 347.27 17140.87 88888.00 2020-10-15 04:17:59.000 289 33859.07 347.32 17140.89 88888.00 2020-10-15 04:18:00.000 289 33859.03 347.36 17140.87 37951.25 2020-10-15 04:18:01.000 289 33859.04 347.36 17140.85 88888.00 2020-10-15 04:18:02.000 289 33859.05 347.38 17140.88 88888.00 2020-10-15 04:18:03.000 289 33859.04 347.34 17140.90 88888.00 2020-10-15 04:18:04.000 289 33859.04 347.33 17140.88 88888.00 2020-10-15 04:18:05.000 289 33859.05 347.33 17140.88 37951.30 2020-10-15 04:18:06.000 289 33859.07 347.32 17140.85 88888.00 2020-10-15 04:18:07.000 289 33859.07 347.32 17140.80 88888.00 2020-10-15 04:18:08.000 289 33859.06 347.33 17140.77 88888.00 2020-10-15 04:18:09.000 289 33859.08 347.33 17140.79 88888.00 2020-10-15 04:18:10.000 289 33859.08 347.35 17140.77 37951.25 2020-10-15 04:18:11.000 289 33859.09 347.30 17140.75 88888.00 2020-10-15 04:18:12.000 289 33859.13 347.30 17140.80 88888.00 2020-10-15 04:18:13.000 289 33859.13 347.29 17140.82 88888.00 2020-10-15 04:18:14.000 289 33859.10 347.30 17140.76 88888.00 2020-10-15 04:18:15.000 289 33859.11 347.30 17140.81 37951.30 2020-10-15 04:18:16.000 289 33859.11 347.27 17140.81 88888.00 2020-10-15 04:18:17.000 289 33859.13 347.28 17140.81 88888.00 2020-10-15 04:18:18.000 289 33859.11 347.29 17140.89 88888.00 2020-10-15 04:18:19.000 289 33859.12 347.29 17140.84 88888.00 2020-10-15 04:18:20.000 289 33859.12 347.30 17140.77 37951.36 2020-10-15 04:18:21.000 289 33859.10 347.33 17140.77 88888.00 2020-10-15 04:18:22.000 289 33859.13 347.33 17140.82 88888.00 2020-10-15 04:18:23.000 289 33859.13 347.28 17140.81 88888.00 2020-10-15 04:18:24.000 289 33859.09 347.31 17140.75 88888.00 2020-10-15 04:18:25.000 289 33859.11 347.34 17140.75 37951.31 2020-10-15 04:18:26.000 289 33859.13 347.33 17140.72 88888.00 2020-10-15 04:18:27.000 289 33859.13 347.34 17140.70 88888.00 2020-10-15 04:18:28.000 289 33859.13 347.31 17140.66 88888.00 2020-10-15 04:18:29.000 289 33859.11 347.30 17140.69 88888.00 2020-10-15 04:18:30.000 289 33859.10 347.29 17140.78 37951.34 2020-10-15 04:18:31.000 289 33859.08 347.27 17140.80 88888.00 2020-10-15 04:18:32.000 289 33859.09 347.30 17140.79 88888.00 2020-10-15 04:18:33.000 289 33859.09 347.30 17140.77 88888.00 2020-10-15 04:18:34.000 289 33859.10 347.29 17140.79 88888.00 2020-10-15 04:18:35.000 289 33859.10 347.31 17140.79 37951.28 2020-10-15 04:18:36.000 289 33859.09 347.29 17140.77 88888.00 2020-10-15 04:18:37.000 289 33859.05 347.29 17140.73 88888.00 2020-10-15 04:18:38.000 289 33859.01 347.33 17140.73 88888.00 2020-10-15 04:18:39.000 289 33859.01 347.33 17140.72 88888.00 2020-10-15 04:18:40.000 289 33859.03 347.33 17140.74 37951.32 2020-10-15 04:18:41.000 289 33859.02 347.31 17140.73 88888.00 2020-10-15 04:18:42.000 289 33859.02 347.30 17140.72 88888.00 2020-10-15 04:18:43.000 289 33859.05 347.28 17140.76 88888.00 2020-10-15 04:18:44.000 289 33859.04 347.30 17140.79 88888.00 2020-10-15 04:18:45.000 289 33859.03 347.30 17140.77 37951.28 2020-10-15 04:18:46.000 289 33858.99 347.31 17140.78 88888.00 2020-10-15 04:18:47.000 289 33858.93 347.29 17140.76 88888.00 2020-10-15 04:18:48.000 289 33858.93 347.29 17140.68 88888.00 2020-10-15 04:18:49.000 289 33858.95 347.31 17140.67 88888.00 2020-10-15 04:18:50.000 289 33858.96 347.33 17140.69 37951.25 2020-10-15 04:18:51.000 289 33858.97 347.33 17140.70 88888.00 2020-10-15 04:18:52.000 289 33858.98 347.35 17140.75 88888.00 2020-10-15 04:18:53.000 289 33858.96 347.35 17140.74 88888.00 2020-10-15 04:18:54.000 289 33858.95 347.33 17140.74 88888.00 2020-10-15 04:18:55.000 289 33858.97 347.31 17140.72 37951.17 2020-10-15 04:18:56.000 289 33858.99 347.31 17140.74 88888.00 2020-10-15 04:18:57.000 289 33858.96 347.27 17140.76 88888.00 2020-10-15 04:18:58.000 289 33858.94 347.29 17140.81 88888.00 2020-10-15 04:18:59.000 289 33858.93 347.30 17140.76 88888.00 2020-10-15 04:19:00.000 289 33858.94 347.35 17140.75 37951.24 2020-10-15 04:19:01.000 289 33858.93 347.37 17140.74 88888.00 2020-10-15 04:19:02.000 289 33858.91 347.39 17140.76 88888.00 2020-10-15 04:19:03.000 289 33858.88 347.39 17140.75 88888.00 2020-10-15 04:19:04.000 289 33858.91 347.40 17140.79 88888.00 2020-10-15 04:19:05.000 289 33858.91 347.42 17140.77 37951.17 2020-10-15 04:19:06.000 289 33858.93 347.38 17140.80 88888.00 2020-10-15 04:19:07.000 289 33858.91 347.35 17140.78 88888.00 2020-10-15 04:19:08.000 289 33858.94 347.34 17140.80 88888.00 2020-10-15 04:19:09.000 289 33858.99 347.32 17140.82 88888.00 2020-10-15 04:19:10.000 289 33858.95 347.30 17140.83 37951.18 2020-10-15 04:19:11.000 289 33858.88 347.28 17140.82 88888.00 2020-10-15 04:19:12.000 289 33858.88 347.30 17140.82 88888.00 2020-10-15 04:19:13.000 289 33858.91 347.29 17140.83 88888.00 2020-10-15 04:19:14.000 289 33858.93 347.30 17140.82 88888.00 2020-10-15 04:19:15.000 289 33858.91 347.28 17140.83 37951.22 2020-10-15 04:19:16.000 289 33858.90 347.31 17140.85 88888.00 2020-10-15 04:19:17.000 289 33858.91 347.30 17140.84 88888.00 2020-10-15 04:19:18.000 289 33858.90 347.27 17140.86 88888.00 2020-10-15 04:19:19.000 289 33858.92 347.28 17140.85 88888.00 2020-10-15 04:19:20.000 289 33858.92 347.29 17140.87 37951.09 2020-10-15 04:19:21.000 289 33858.92 347.24 17140.86 88888.00 2020-10-15 04:19:22.000 289 33858.92 347.21 17140.86 88888.00 2020-10-15 04:19:23.000 289 33858.95 347.19 17140.84 88888.00 2020-10-15 04:19:24.000 289 33858.96 347.22 17140.85 88888.00 2020-10-15 04:19:25.000 289 33858.92 347.28 17140.82 37951.20 2020-10-15 04:19:26.000 289 33858.88 347.26 17140.82 88888.00 2020-10-15 04:19:27.000 289 33858.86 347.24 17140.77 88888.00 2020-10-15 04:19:28.000 289 33858.88 347.23 17140.77 88888.00 2020-10-15 04:19:29.000 289 33858.87 347.23 17140.80 88888.00 2020-10-15 04:19:30.000 289 33858.88 347.27 17140.84 37951.13 2020-10-15 04:19:31.000 289 33858.86 347.28 17140.81 88888.00 2020-10-15 04:19:32.000 289 33858.86 347.30 17140.83 88888.00 2020-10-15 04:19:33.000 289 33858.85 347.26 17140.83 88888.00 2020-10-15 04:19:34.000 289 33858.88 347.24 17140.81 88888.00 2020-10-15 04:19:35.000 289 33858.90 347.22 17140.80 37951.17 2020-10-15 04:19:36.000 289 33858.84 347.20 17140.79 88888.00 2020-10-15 04:19:37.000 289 33858.84 347.18 17140.80 88888.00 2020-10-15 04:19:38.000 289 33858.88 347.17 17140.80 88888.00 2020-10-15 04:19:39.000 289 33858.89 347.18 17140.79 88888.00 2020-10-15 04:19:40.000 289 33858.90 347.21 17140.78 37951.26 2020-10-15 04:19:41.000 289 33858.89 347.21 17140.74 88888.00 2020-10-15 04:19:42.000 289 33858.89 347.19 17140.75 88888.00 2020-10-15 04:19:43.000 289 33858.91 347.23 17140.75 88888.00 2020-10-15 04:19:44.000 289 33858.92 347.24 17140.77 88888.00 2020-10-15 04:19:45.000 289 33858.93 347.24 17140.80 37951.22 2020-10-15 04:19:46.000 289 33858.94 347.21 17140.80 88888.00 2020-10-15 04:19:47.000 289 33858.94 347.19 17140.79 88888.00 2020-10-15 04:19:48.000 289 33858.93 347.21 17140.77 88888.00 2020-10-15 04:19:49.000 289 33858.91 347.21 17140.76 88888.00 2020-10-15 04:19:50.000 289 33858.89 347.22 17140.77 37951.21 2020-10-15 04:19:51.000 289 33858.90 347.21 17140.81 88888.00 2020-10-15 04:19:52.000 289 33858.90 347.23 17140.86 88888.00 2020-10-15 04:19:53.000 289 33858.93 347.21 17140.84 88888.00 2020-10-15 04:19:54.000 289 33858.99 347.25 17140.78 88888.00 2020-10-15 04:19:55.000 289 33858.95 347.24 17140.80 37951.10 2020-10-15 04:19:56.000 289 33858.94 347.19 17140.75 88888.00 2020-10-15 04:19:57.000 289 33858.94 347.23 17140.76 88888.00 2020-10-15 04:19:58.000 289 33858.97 347.27 17140.79 88888.00 2020-10-15 04:19:59.000 289 33858.92 347.24 17140.75 88888.00 2020-10-15 04:20:00.000 289 33858.93 347.25 17140.75 37951.19 2020-10-15 04:20:01.000 289 33858.88 347.26 17140.76 88888.00 2020-10-15 04:20:02.000 289 33858.91 347.25 17140.77 88888.00 2020-10-15 04:20:03.000 289 33858.94 347.23 17140.76 88888.00 2020-10-15 04:20:04.000 289 33858.95 347.23 17140.79 88888.00 2020-10-15 04:20:05.000 289 33858.95 347.22 17140.80 37951.17 2020-10-15 04:20:06.000 289 33858.91 347.24 17140.78 88888.00 2020-10-15 04:20:07.000 289 33858.88 347.26 17140.78 88888.00 2020-10-15 04:20:08.000 289 33858.87 347.27 17140.80 88888.00 2020-10-15 04:20:09.000 289 33858.84 347.25 17140.81 88888.00 2020-10-15 04:20:10.000 289 33858.84 347.24 17140.79 37951.20 2020-10-15 04:20:11.000 289 33858.87 347.25 17140.80 88888.00 2020-10-15 04:20:12.000 289 33858.88 347.25 17140.81 88888.00 2020-10-15 04:20:13.000 289 33858.86 347.24 17140.85 88888.00 2020-10-15 04:20:14.000 289 33858.84 347.24 17140.79 88888.00 2020-10-15 04:20:15.000 289 33858.83 347.22 17140.81 37951.24 2020-10-15 04:20:16.000 289 33858.85 347.24 17140.89 88888.00 2020-10-15 04:20:17.000 289 33858.89 347.26 17140.90 88888.00 2020-10-15 04:20:18.000 289 33858.88 347.21 17140.89 88888.00 2020-10-15 04:20:19.000 289 33858.90 347.22 17140.87 88888.00 2020-10-15 04:20:20.000 289 33858.93 347.24 17140.88 37951.26 2020-10-15 04:20:21.000 289 33858.92 347.24 17140.85 88888.00 2020-10-15 04:20:22.000 289 33858.92 347.20 17140.85 88888.00 2020-10-15 04:20:23.000 289 33858.92 347.22 17140.85 88888.00 2020-10-15 04:20:24.000 289 33858.91 347.22 17140.86 88888.00 2020-10-15 04:20:25.000 289 33858.89 347.23 17140.87 37951.17 2020-10-15 04:20:26.000 289 33858.90 347.22 17140.90 88888.00 2020-10-15 04:20:27.000 289 33858.86 347.21 17140.89 88888.00 2020-10-15 04:20:28.000 289 33858.89 347.23 17140.88 88888.00 2020-10-15 04:20:29.000 289 33858.91 347.22 17140.86 88888.00 2020-10-15 04:20:30.000 289 33858.93 347.22 17140.83 37951.23 2020-10-15 04:20:31.000 289 33858.93 347.17 17140.86 88888.00 2020-10-15 04:20:32.000 289 33858.90 347.16 17140.83 88888.00 2020-10-15 04:20:33.000 289 33858.91 347.19 17140.83 88888.00 2020-10-15 04:20:34.000 289 33858.92 347.24 17140.85 88888.00 2020-10-15 04:20:35.000 289 33858.96 347.22 17140.83 37951.18 2020-10-15 04:20:36.000 289 33858.95 347.20 17140.89 88888.00 2020-10-15 04:20:37.000 289 33858.91 347.21 17140.90 88888.00 2020-10-15 04:20:38.000 289 33858.88 347.22 17140.87 88888.00 2020-10-15 04:20:39.000 289 33858.89 347.18 17140.84 88888.00 2020-10-15 04:20:40.000 289 33858.91 347.16 17140.89 37951.17 2020-10-15 04:20:41.000 289 33858.90 347.17 17140.92 88888.00 2020-10-15 04:20:42.000 289 33858.88 347.15 17140.93 88888.00 2020-10-15 04:20:43.000 289 33858.89 347.16 17140.92 88888.00 2020-10-15 04:20:44.000 289 33858.89 347.14 17140.89 88888.00 2020-10-15 04:20:45.000 289 33858.89 347.13 17140.82 37951.24 2020-10-15 04:20:46.000 289 33858.88 347.12 17140.84 88888.00 2020-10-15 04:20:47.000 289 33858.90 347.17 17140.83 88888.00 2020-10-15 04:20:48.000 289 33858.93 347.17 17140.85 88888.00 2020-10-15 04:20:49.000 289 33858.97 347.17 17140.84 88888.00 2020-10-15 04:20:50.000 289 33858.98 347.18 17140.86 37951.22 2020-10-15 04:20:51.000 289 33858.97 347.18 17140.88 88888.00 2020-10-15 04:20:52.000 289 33858.95 347.19 17140.91 88888.00 2020-10-15 04:20:53.000 289 33858.96 347.22 17140.91 88888.00 2020-10-15 04:20:54.000 289 33858.99 347.24 17140.88 88888.00 2020-10-15 04:20:55.000 289 33858.99 347.22 17140.86 37951.15 2020-10-15 04:20:56.000 289 33858.97 347.23 17140.93 88888.00 2020-10-15 04:20:57.000 289 33858.96 347.22 17140.92 88888.00 2020-10-15 04:20:58.000 289 33858.96 347.22 17140.88 88888.00 2020-10-15 04:20:59.000 289 33858.95 347.21 17140.87 88888.00 2020-10-15 04:21:00.000 289 33858.94 347.22 17140.89 37951.16 2020-10-15 04:21:01.000 289 33858.94 347.21 17140.86 88888.00 2020-10-15 04:21:02.000 289 33858.93 347.21 17140.85 88888.00 2020-10-15 04:21:03.000 289 33858.94 347.22 17140.86 88888.00 2020-10-15 04:21:04.000 289 33858.99 347.17 17140.86 88888.00 2020-10-15 04:21:05.000 289 33859.01 347.17 17140.84 37951.20 2020-10-15 04:21:06.000 289 33859.02 347.18 17140.84 88888.00 2020-10-15 04:21:07.000 289 33859.03 347.18 17140.85 88888.00 2020-10-15 04:21:08.000 289 33859.01 347.18 17140.84 88888.00 2020-10-15 04:21:09.000 289 33859.00 347.17 17140.87 88888.00 2020-10-15 04:21:10.000 289 33858.96 347.16 17140.86 37951.22 2020-10-15 04:21:11.000 289 33858.97 347.20 17140.86 88888.00 2020-10-15 04:21:12.000 289 33858.92 347.20 17140.84 88888.00 2020-10-15 04:21:13.000 289 33858.97 347.17 17140.86 88888.00 2020-10-15 04:21:14.000 289 33858.97 347.20 17140.89 88888.00 2020-10-15 04:21:15.000 289 33858.96 347.21 17140.90 37951.20 2020-10-15 04:21:16.000 289 33858.97 347.20 17140.86 88888.00 2020-10-15 04:21:17.000 289 33858.98 347.18 17140.81 88888.00 2020-10-15 04:21:18.000 289 33858.97 347.18 17140.80 88888.00 2020-10-15 04:21:19.000 289 33858.98 347.16 17140.82 88888.00 2020-10-15 04:21:20.000 289 33858.97 347.16 17140.85 37951.27 2020-10-15 04:21:21.000 289 33858.96 347.14 17140.82 88888.00 2020-10-15 04:21:22.000 289 33858.98 347.16 17140.82 88888.00 2020-10-15 04:21:23.000 289 33859.00 347.15 17140.84 88888.00 2020-10-15 04:21:24.000 289 33858.96 347.15 17140.84 88888.00 2020-10-15 04:21:25.000 289 33858.97 347.19 17140.86 37951.33 2020-10-15 04:21:26.000 289 33858.98 347.25 17140.85 88888.00 2020-10-15 04:21:27.000 289 33859.00 347.21 17140.82 88888.00 2020-10-15 04:21:28.000 289 33859.00 347.18 17140.80 88888.00 2020-10-15 04:21:29.000 289 33858.97 347.15 17140.82 88888.00 2020-10-15 04:21:30.000 289 33858.99 347.17 17140.83 37951.17 2020-10-15 04:21:31.000 289 33859.00 347.15 17140.81 88888.00 2020-10-15 04:21:32.000 289 33858.97 347.16 17140.81 88888.00 2020-10-15 04:21:33.000 289 33858.96 347.18 17140.82 88888.00 2020-10-15 04:21:34.000 289 33858.94 347.19 17140.79 88888.00 2020-10-15 04:21:35.000 289 33858.92 347.18 17140.81 37951.24 2020-10-15 04:21:36.000 289 33858.95 347.18 17140.82 88888.00 2020-10-15 04:21:37.000 289 33858.95 347.24 17140.80 88888.00 2020-10-15 04:21:38.000 289 33858.96 347.24 17140.79 88888.00 2020-10-15 04:21:39.000 289 33858.96 347.22 17140.75 88888.00 2020-10-15 04:21:40.000 289 33858.93 347.16 17140.73 37951.23 2020-10-15 04:21:41.000 289 33858.91 347.17 17140.74 88888.00 2020-10-15 04:21:42.000 289 33858.92 347.21 17140.80 88888.00 2020-10-15 04:21:43.000 289 33858.89 347.19 17140.80 88888.00 2020-10-15 04:21:44.000 289 33858.94 347.18 17140.80 88888.00 2020-10-15 04:21:45.000 289 33858.95 347.18 17140.80 37951.20 2020-10-15 04:21:46.000 289 33858.95 347.20 17140.82 88888.00 2020-10-15 04:21:47.000 289 33858.91 347.20 17140.83 88888.00 2020-10-15 04:21:48.000 289 33858.94 347.18 17140.86 88888.00 2020-10-15 04:21:49.000 289 33858.95 347.16 17140.86 88888.00 2020-10-15 04:21:50.000 289 33858.98 347.16 17140.80 37951.24 2020-10-15 04:21:51.000 289 33858.98 347.17 17140.80 88888.00 2020-10-15 04:21:52.000 289 33858.99 347.16 17140.76 88888.00 2020-10-15 04:21:53.000 289 33859.00 347.12 17140.77 88888.00 2020-10-15 04:21:54.000 289 33858.98 347.13 17140.77 88888.00 2020-10-15 04:21:55.000 289 33858.97 347.11 17140.73 37951.27 2020-10-15 04:21:56.000 289 33858.96 347.07 17140.70 88888.00 2020-10-15 04:21:57.000 289 33858.96 347.10 17140.72 88888.00 2020-10-15 04:21:58.000 289 33859.00 347.12 17140.75 88888.00 2020-10-15 04:21:59.000 289 33858.93 347.13 17140.73 88888.00 2020-10-15 04:22:00.000 289 33858.95 347.12 17140.78 37951.28 2020-10-15 04:22:01.000 289 33858.98 347.14 17140.80 88888.00 2020-10-15 04:22:02.000 289 33859.00 347.18 17140.84 88888.00 2020-10-15 04:22:03.000 289 33859.00 347.14 17140.83 88888.00 2020-10-15 04:22:04.000 289 33858.98 347.12 17140.83 88888.00 2020-10-15 04:22:05.000 289 33858.95 347.09 17140.86 37951.18 2020-10-15 04:22:06.000 289 33858.93 347.10 17140.86 88888.00 2020-10-15 04:22:07.000 289 33858.92 347.16 17140.84 88888.00 2020-10-15 04:22:08.000 289 33858.91 347.16 17140.84 88888.00 2020-10-15 04:22:09.000 289 33858.92 347.16 17140.83 88888.00 2020-10-15 04:22:10.000 289 33858.93 347.14 17140.84 37951.18 2020-10-15 04:22:11.000 289 33858.92 347.09 17140.83 88888.00 2020-10-15 04:22:12.000 289 33858.93 347.12 17140.81 88888.00 2020-10-15 04:22:13.000 289 33858.92 347.13 17140.85 88888.00 2020-10-15 04:22:14.000 289 33858.96 347.11 17140.87 88888.00 2020-10-15 04:22:15.000 289 33858.99 347.15 17140.86 37951.12 2020-10-15 04:22:16.000 289 33859.00 347.18 17140.83 88888.00 2020-10-15 04:22:17.000 289 33858.97 347.12 17140.81 88888.00 2020-10-15 04:22:18.000 289 33858.95 347.13 17140.79 88888.00 2020-10-15 04:22:19.000 289 33858.96 347.15 17140.77 88888.00 2020-10-15 04:22:20.000 289 33858.91 347.13 17140.80 37951.13 2020-10-15 04:22:21.000 289 33858.90 347.17 17140.84 88888.00 2020-10-15 04:22:22.000 289 33858.90 347.15 17140.86 88888.00 2020-10-15 04:22:23.000 289 33858.91 347.14 17140.84 88888.00 2020-10-15 04:22:24.000 289 33858.94 347.17 17140.85 88888.00 2020-10-15 04:22:25.000 289 33858.91 347.17 17140.85 37951.19 2020-10-15 04:22:26.000 289 33858.92 347.16 17140.88 88888.00 2020-10-15 04:22:27.000 289 33858.90 347.20 17140.88 88888.00 2020-10-15 04:22:28.000 289 33858.90 347.20 17140.87 88888.00 2020-10-15 04:22:29.000 289 33858.91 347.14 17140.89 88888.00 2020-10-15 04:22:30.000 289 33858.92 347.14 17140.88 37951.22 2020-10-15 04:22:31.000 289 33858.96 347.13 17140.86 88888.00 2020-10-15 04:22:32.000 289 33858.96 347.10 17140.84 88888.00 2020-10-15 04:22:33.000 289 33858.95 347.15 17140.87 88888.00 2020-10-15 04:22:34.000 289 33858.92 347.10 17140.85 88888.00 2020-10-15 04:22:35.000 289 33858.94 347.07 17140.82 37951.22 2020-10-15 04:22:36.000 289 33858.93 347.10 17140.81 88888.00 2020-10-15 04:22:37.000 289 33858.96 347.09 17140.81 88888.00 2020-10-15 04:22:38.000 289 33858.98 347.09 17140.77 88888.00 2020-10-15 04:22:39.000 289 33858.96 347.09 17140.76 88888.00 2020-10-15 04:22:40.000 289 33858.96 347.10 17140.78 37951.25 2020-10-15 04:22:41.000 289 33858.98 347.12 17140.76 88888.00 2020-10-15 04:22:42.000 289 33858.98 347.11 17140.74 88888.00 2020-10-15 04:22:43.000 289 33858.97 347.11 17140.69 88888.00 2020-10-15 04:22:44.000 289 33859.00 347.14 17140.69 88888.00 2020-10-15 04:22:45.000 289 33858.98 347.12 17140.72 37951.22 2020-10-15 04:22:46.000 289 33858.99 347.14 17140.69 88888.00 2020-10-15 04:22:47.000 289 33858.96 347.12 17140.68 88888.00 2020-10-15 04:22:48.000 289 33858.97 347.09 17140.73 88888.00 2020-10-15 04:22:49.000 289 33858.94 347.11 17140.71 88888.00 2020-10-15 04:22:50.000 289 33858.94 347.12 17140.71 37951.29 2020-10-15 04:22:51.000 289 33858.95 347.12 17140.75 88888.00 2020-10-15 04:22:52.000 289 33858.94 347.18 17140.78 88888.00 2020-10-15 04:22:53.000 289 33858.93 347.18 17140.70 88888.00 2020-10-15 04:22:54.000 289 33858.94 347.17 17140.71 88888.00 2020-10-15 04:22:55.000 289 33858.93 347.13 17140.73 37951.32 2020-10-15 04:22:56.000 289 33858.94 347.15 17140.71 88888.00 2020-10-15 04:22:57.000 289 33858.93 347.17 17140.73 88888.00 2020-10-15 04:22:58.000 289 33858.94 347.15 17140.71 88888.00 2020-10-15 04:22:59.000 289 33858.94 347.15 17140.70 88888.00 2020-10-15 04:23:00.000 289 33858.93 347.17 17140.72 37951.25 2020-10-15 04:23:01.000 289 33858.97 347.17 17140.78 88888.00 2020-10-15 04:23:02.000 289 33858.94 347.12 17140.78 88888.00 2020-10-15 04:23:03.000 289 33858.92 347.10 17140.78 88888.00 2020-10-15 04:23:04.000 289 33858.97 347.12 17140.76 88888.00 2020-10-15 04:23:05.000 289 33858.96 347.11 17140.78 37951.31 2020-10-15 04:23:06.000 289 33858.99 347.12 17140.80 88888.00 2020-10-15 04:23:07.000 289 33858.98 347.12 17140.79 88888.00 2020-10-15 04:23:08.000 289 33858.94 347.09 17140.78 88888.00 2020-10-15 04:23:09.000 289 33858.91 347.11 17140.82 88888.00 2020-10-15 04:23:10.000 289 33858.92 347.09 17140.81 37951.25 2020-10-15 04:23:11.000 289 33858.95 347.07 17140.84 88888.00 2020-10-15 04:23:12.000 289 33858.93 347.11 17140.82 88888.00 2020-10-15 04:23:13.000 289 33858.90 347.12 17140.80 88888.00 2020-10-15 04:23:14.000 289 33858.96 347.11 17140.84 88888.00 2020-10-15 04:23:15.000 289 33858.98 347.07 17140.84 37951.22 2020-10-15 04:23:16.000 289 33859.02 347.08 17140.80 88888.00 2020-10-15 04:23:17.000 289 33858.95 347.09 17140.78 88888.00 2020-10-15 04:23:18.000 289 33858.93 347.10 17140.81 88888.00 2020-10-15 04:23:19.000 289 33858.96 347.09 17140.82 88888.00 2020-10-15 04:23:20.000 289 33858.99 347.08 17140.84 37951.23 2020-10-15 04:23:21.000 289 33858.98 347.10 17140.85 88888.00 2020-10-15 04:23:22.000 289 33858.95 347.12 17140.81 88888.00 2020-10-15 04:23:23.000 289 33858.91 347.10 17140.80 88888.00 2020-10-15 04:23:24.000 289 33858.94 347.10 17140.79 88888.00 2020-10-15 04:23:25.000 289 33858.96 347.16 17140.78 37951.19 2020-10-15 04:23:26.000 289 33858.99 347.18 17140.82 88888.00 2020-10-15 04:23:27.000 289 33858.96 347.18 17140.81 88888.00 2020-10-15 04:23:28.000 289 33858.96 347.19 17140.83 88888.00 2020-10-15 04:23:29.000 289 33858.96 347.14 17140.81 88888.00 2020-10-15 04:23:30.000 289 33858.99 347.12 17140.84 37951.29 2020-10-15 04:23:31.000 289 33858.93 347.14 17140.86 88888.00 2020-10-15 04:23:32.000 289 33858.92 347.15 17140.84 88888.00 2020-10-15 04:23:33.000 289 33858.94 347.16 17140.83 88888.00 2020-10-15 04:23:34.000 289 33858.96 347.14 17140.82 88888.00 2020-10-15 04:23:35.000 289 33858.95 347.15 17140.77 37951.21 2020-10-15 04:23:36.000 289 33858.97 347.16 17140.77 88888.00 2020-10-15 04:23:37.000 289 33858.96 347.17 17140.82 88888.00 2020-10-15 04:23:38.000 289 33858.96 347.16 17140.83 88888.00 2020-10-15 04:23:39.000 289 33858.92 347.09 17140.80 88888.00 2020-10-15 04:23:40.000 289 33858.94 347.10 17140.82 37951.30 2020-10-15 04:23:41.000 289 33858.96 347.13 17140.80 88888.00 2020-10-15 04:23:42.000 289 33858.96 347.09 17140.81 88888.00 2020-10-15 04:23:43.000 289 33858.95 347.07 17140.86 88888.00 2020-10-15 04:23:44.000 289 33858.92 347.09 17140.86 88888.00 2020-10-15 04:23:45.000 289 33858.95 347.12 17140.86 37951.30 2020-10-15 04:23:46.000 289 33858.96 347.13 17140.86 88888.00 2020-10-15 04:23:47.000 289 33858.95 347.12 17140.86 88888.00 2020-10-15 04:23:48.000 289 33858.93 347.16 17140.82 88888.00 2020-10-15 04:23:49.000 289 33858.92 347.17 17140.82 88888.00 2020-10-15 04:23:50.000 289 33858.98 347.13 17140.87 37951.19 2020-10-15 04:23:51.000 289 33859.00 347.14 17140.90 88888.00 2020-10-15 04:23:52.000 289 33858.99 347.16 17140.93 88888.00 2020-10-15 04:23:53.000 289 33858.99 347.12 17140.91 88888.00 2020-10-15 04:23:54.000 289 33859.01 347.11 17140.90 88888.00 2020-10-15 04:23:55.000 289 33859.01 347.10 17140.91 37951.25 2020-10-15 04:23:56.000 289 33858.99 347.13 17140.89 88888.00 2020-10-15 04:23:57.000 289 33858.98 347.15 17140.85 88888.00 2020-10-15 04:23:58.000 289 33859.00 347.15 17140.86 88888.00 2020-10-15 04:23:59.000 289 33858.99 347.10 17140.82 88888.00 2020-10-15 04:24:00.000 289 33858.99 347.14 17140.83 37951.17 2020-10-15 04:24:01.000 289 33858.97 347.13 17140.82 88888.00 2020-10-15 04:24:02.000 289 33859.00 347.11 17140.81 88888.00 2020-10-15 04:24:03.000 289 33859.00 347.16 17140.87 88888.00 2020-10-15 04:24:04.000 289 33858.96 347.16 17140.82 88888.00 2020-10-15 04:24:05.000 289 33858.94 347.16 17140.83 37951.22 2020-10-15 04:24:06.000 289 33858.96 347.18 17140.89 88888.00 2020-10-15 04:24:07.000 289 33858.95 347.16 17140.86 88888.00 2020-10-15 04:24:08.000 289 33858.93 347.14 17140.81 88888.00 2020-10-15 04:24:09.000 289 33858.92 347.17 17140.83 88888.00 2020-10-15 04:24:10.000 289 33858.92 347.15 17140.80 37951.17 2020-10-15 04:24:11.000 289 33858.90 347.11 17140.81 88888.00 2020-10-15 04:24:12.000 289 33858.91 347.10 17140.81 88888.00 2020-10-15 04:24:13.000 289 33858.91 347.13 17140.80 88888.00 2020-10-15 04:24:14.000 289 33858.91 347.12 17140.79 88888.00 2020-10-15 04:24:15.000 289 33858.91 347.15 17140.77 37951.22 2020-10-15 04:24:16.000 289 33858.88 347.14 17140.76 88888.00 2020-10-15 04:24:17.000 289 33858.88 347.12 17140.80 88888.00 2020-10-15 04:24:18.000 289 33858.88 347.11 17140.83 88888.00 2020-10-15 04:24:19.000 289 33858.88 347.15 17140.82 88888.00 2020-10-15 04:24:20.000 289 33858.86 347.11 17140.79 37951.29 2020-10-15 04:24:21.000 289 33858.84 347.12 17140.80 88888.00 2020-10-15 04:24:22.000 289 33858.85 347.11 17140.80 88888.00 2020-10-15 04:24:23.000 289 33858.87 347.12 17140.82 88888.00 2020-10-15 04:24:24.000 289 33858.88 347.09 17140.78 88888.00 2020-10-15 04:24:25.000 289 33858.87 347.13 17140.79 37951.31 2020-10-15 04:24:26.000 289 33858.89 347.13 17140.83 88888.00 2020-10-15 04:24:27.000 289 33858.87 347.05 17140.86 88888.00 2020-10-15 04:24:28.000 289 33858.86 347.08 17140.83 88888.00 2020-10-15 04:24:29.000 289 33858.89 347.14 17140.76 88888.00 2020-10-15 04:24:30.000 289 33858.91 347.16 17140.77 37951.20 2020-10-15 04:24:31.000 289 33858.89 347.16 17140.76 88888.00 2020-10-15 04:24:32.000 289 33858.87 347.16 17140.80 88888.00 2020-10-15 04:24:33.000 289 33858.89 347.12 17140.82 88888.00 2020-10-15 04:24:34.000 289 33858.88 347.12 17140.84 88888.00 2020-10-15 04:24:35.000 289 33858.91 347.13 17140.83 37951.26 2020-10-15 04:24:36.000 289 33858.92 347.10 17140.78 88888.00 2020-10-15 04:24:37.000 289 33858.94 347.09 17140.78 88888.00 2020-10-15 04:24:38.000 289 33858.93 347.06 17140.78 88888.00 2020-10-15 04:24:39.000 289 33858.93 347.06 17140.81 88888.00 2020-10-15 04:24:40.000 289 33858.94 347.10 17140.84 37951.26 2020-10-15 04:24:41.000 289 33858.94 347.12 17140.83 88888.00 2020-10-15 04:24:42.000 289 33858.89 347.11 17140.83 88888.00 2020-10-15 04:24:43.000 289 33858.88 347.10 17140.81 88888.00 2020-10-15 04:24:44.000 289 33858.94 347.09 17140.83 88888.00 2020-10-15 04:24:45.000 289 33858.92 347.09 17140.81 37951.17 2020-10-15 04:24:46.000 289 33858.95 347.14 17140.88 88888.00 2020-10-15 04:24:47.000 289 33858.95 347.11 17140.87 88888.00 2020-10-15 04:24:48.000 289 33858.94 347.13 17140.82 88888.00 2020-10-15 04:24:49.000 289 33858.93 347.14 17140.80 88888.00 2020-10-15 04:24:50.000 289 33858.94 347.14 17140.81 37951.27 2020-10-15 04:24:51.000 289 33858.97 347.09 17140.80 88888.00 2020-10-15 04:24:52.000 289 33858.97 347.13 17140.76 88888.00 2020-10-15 04:24:53.000 289 33858.95 347.08 17140.76 88888.00 2020-10-15 04:24:54.000 289 33858.95 347.10 17140.80 88888.00 2020-10-15 04:24:55.000 289 33858.96 347.12 17140.80 37951.27 2020-10-15 04:24:56.000 289 33858.95 347.12 17140.77 88888.00 2020-10-15 04:24:57.000 289 33858.98 347.15 17140.79 88888.00 2020-10-15 04:24:58.000 289 33859.02 347.10 17140.78 88888.00 2020-10-15 04:24:59.000 289 33859.01 347.12 17140.80 88888.00 2020-10-15 04:25:00.000 289 33859.03 347.12 17140.81 37951.31 2020-10-15 04:25:01.000 289 33859.09 347.07 17140.82 88888.00 2020-10-15 04:25:02.000 289 33859.14 347.05 17140.81 88888.00 2020-10-15 04:25:03.000 289 33859.10 347.07 17140.78 88888.00 2020-10-15 04:25:04.000 289 33859.13 347.06 17140.78 88888.00 2020-10-15 04:25:05.000 289 33859.11 347.05 17140.80 37951.28 2020-10-15 04:25:06.000 289 33859.11 347.08 17140.80 88888.00 2020-10-15 04:25:07.000 289 33859.08 347.09 17140.80 88888.00 2020-10-15 04:25:08.000 289 33859.09 347.09 17140.82 88888.00 2020-10-15 04:25:09.000 289 33859.08 347.08 17140.84 88888.00 2020-10-15 04:25:10.000 289 33859.12 347.04 17140.79 37951.33 2020-10-15 04:25:11.000 289 33859.16 347.02 17140.79 88888.00 2020-10-15 04:25:12.000 289 33859.12 347.08 17140.81 88888.00 2020-10-15 04:25:13.000 289 33859.13 347.05 17140.81 88888.00 2020-10-15 04:25:14.000 289 33859.11 347.01 17140.82 88888.00 2020-10-15 04:25:15.000 289 33859.12 347.06 17140.80 37951.37 2020-10-15 04:25:16.000 289 33859.08 347.06 17140.80 88888.00 2020-10-15 04:25:17.000 289 33859.06 347.02 17140.78 88888.00 2020-10-15 04:25:18.000 289 33859.06 347.03 17140.77 88888.00 2020-10-15 04:25:19.000 289 33859.07 347.01 17140.76 88888.00 2020-10-15 04:25:20.000 289 33859.12 346.97 17140.78 37951.35 2020-10-15 04:25:21.000 289 33859.09 346.95 17140.76 88888.00 2020-10-15 04:25:22.000 289 33859.09 346.99 17140.78 88888.00 2020-10-15 04:25:23.000 289 33859.13 346.98 17140.80 88888.00 2020-10-15 04:25:24.000 289 33859.14 346.99 17140.81 88888.00 2020-10-15 04:25:25.000 289 33859.16 346.99 17140.83 37951.36 2020-10-15 04:25:26.000 289 33859.15 347.01 17140.84 88888.00 2020-10-15 04:25:27.000 289 33859.11 346.99 17140.84 88888.00 2020-10-15 04:25:28.000 289 33859.12 346.97 17140.80 88888.00 2020-10-15 04:25:29.000 289 33859.09 347.00 17140.78 88888.00 2020-10-15 04:25:30.000 289 33859.11 347.00 17140.82 37951.38 2020-10-15 04:25:31.000 289 33859.11 347.01 17140.82 88888.00 2020-10-15 04:25:32.000 289 33859.12 347.02 17140.80 88888.00 2020-10-15 04:25:33.000 289 33859.07 346.98 17140.80 88888.00 2020-10-15 04:25:34.000 289 33859.09 346.95 17140.77 88888.00 2020-10-15 04:25:35.000 289 33859.11 346.95 17140.76 37951.37 2020-10-15 04:25:36.000 289 33859.12 346.98 17140.78 88888.00 2020-10-15 04:25:37.000 289 33859.12 347.00 17140.73 88888.00 2020-10-15 04:25:38.000 289 33859.13 347.00 17140.75 88888.00 2020-10-15 04:25:39.000 289 33859.17 347.01 17140.75 88888.00 2020-10-15 04:25:40.000 289 33859.19 347.00 17140.73 37951.34 2020-10-15 04:25:41.000 289 33859.19 347.00 17140.74 88888.00 2020-10-15 04:25:42.000 289 33859.14 346.95 17140.76 88888.00 2020-10-15 04:25:43.000 289 33859.09 346.95 17140.76 88888.00 2020-10-15 04:25:44.000 289 33859.13 346.92 17140.75 88888.00 2020-10-15 04:25:45.000 289 33859.16 346.97 17140.77 37951.47 2020-10-15 04:25:46.000 289 33859.15 346.98 17140.75 88888.00 2020-10-15 04:25:47.000 289 33859.15 347.00 17140.71 88888.00 2020-10-15 04:25:48.000 289 33859.17 347.01 17140.74 88888.00 2020-10-15 04:25:49.000 289 33859.20 346.97 17140.72 88888.00 2020-10-15 04:25:50.000 289 33859.22 346.95 17140.75 37951.48 2020-10-15 04:25:51.000 289 33859.25 346.95 17140.78 88888.00 2020-10-15 04:25:52.000 289 33859.23 346.96 17140.79 88888.00 2020-10-15 04:25:53.000 289 33859.19 346.95 17140.75 88888.00 2020-10-15 04:25:54.000 289 33859.20 346.97 17140.75 88888.00 2020-10-15 04:25:55.000 289 33859.20 346.98 17140.74 37951.46 2020-10-15 04:25:56.000 289 33859.23 346.95 17140.75 88888.00 2020-10-15 04:25:57.000 289 33859.20 346.94 17140.78 88888.00 2020-10-15 04:25:58.000 289 33859.20 346.91 17140.77 88888.00 2020-10-15 04:25:59.000 289 33859.20 346.91 17140.72 88888.00 2020-10-15 04:26:00.000 289 33859.19 346.93 17140.73 37951.47 2020-10-15 04:26:01.000 289 33859.20 346.95 17140.73 88888.00 2020-10-15 04:26:02.000 289 33859.25 346.97 17140.76 88888.00 2020-10-15 04:26:03.000 289 33859.26 346.93 17140.74 88888.00 2020-10-15 04:26:04.000 289 33859.28 346.94 17140.75 88888.00 2020-10-15 04:26:05.000 289 33859.30 346.93 17140.76 37951.51 2020-10-15 04:26:06.000 289 33859.29 346.94 17140.76 88888.00 2020-10-15 04:26:07.000 289 33859.21 346.94 17140.74 88888.00 2020-10-15 04:26:08.000 289 33859.23 346.93 17140.79 88888.00 2020-10-15 04:26:09.000 289 33859.25 346.90 17140.76 88888.00 2020-10-15 04:26:10.000 289 33859.26 346.94 17140.73 37951.53 2020-10-15 04:26:11.000 289 33859.30 346.94 17140.78 88888.00 2020-10-15 04:26:12.000 289 33859.31 346.91 17140.79 88888.00 2020-10-15 04:26:13.000 289 33859.29 346.90 17140.74 88888.00 2020-10-15 04:26:14.000 289 33859.29 346.93 17140.71 88888.00 2020-10-15 04:26:15.000 289 33859.28 346.95 17140.73 37951.47 2020-10-15 04:26:16.000 289 33859.28 346.97 17140.71 88888.00 2020-10-15 04:26:17.000 289 33859.29 346.94 17140.69 88888.00 2020-10-15 04:26:18.000 289 33859.31 346.90 17140.76 88888.00 2020-10-15 04:26:19.000 289 33859.32 346.90 17140.77 88888.00 2020-10-15 04:26:20.000 289 33859.32 346.92 17140.78 37951.56 2020-10-15 04:26:21.000 289 33859.32 346.90 17140.85 88888.00 2020-10-15 04:26:22.000 289 33859.30 346.91 17140.81 88888.00 2020-10-15 04:26:23.000 289 33859.34 346.90 17140.78 88888.00 2020-10-15 04:26:24.000 289 33859.29 346.89 17140.76 88888.00 2020-10-15 04:26:25.000 289 33859.28 346.90 17140.80 37951.54 2020-10-15 04:26:26.000 289 33859.32 346.90 17140.80 88888.00 2020-10-15 04:26:27.000 289 33859.27 346.89 17140.80 88888.00 2020-10-15 04:26:28.000 289 33859.27 346.88 17140.76 88888.00 2020-10-15 04:26:29.000 289 33859.29 346.86 17140.73 88888.00 2020-10-15 04:26:30.000 289 33859.31 346.88 17140.75 37951.43 2020-10-15 04:26:31.000 289 33859.33 346.87 17140.73 88888.00 2020-10-15 04:26:32.000 289 33859.33 346.94 17140.73 88888.00 2020-10-15 04:26:33.000 289 33859.36 346.97 17140.75 88888.00 2020-10-15 04:26:34.000 289 33859.33 346.94 17140.77 88888.00 2020-10-15 04:26:35.000 289 33859.34 346.89 17140.75 37951.54 2020-10-15 04:26:36.000 289 33859.36 346.86 17140.77 88888.00 2020-10-15 04:26:37.000 289 33859.36 346.87 17140.78 88888.00 2020-10-15 04:26:38.000 289 33859.37 346.89 17140.78 88888.00 2020-10-15 04:26:39.000 289 33859.35 346.90 17140.76 88888.00 2020-10-15 04:26:40.000 289 33859.37 346.89 17140.82 37951.58 2020-10-15 04:26:41.000 289 33859.31 346.88 17140.81 88888.00 2020-10-15 04:26:42.000 289 33859.31 346.88 17140.82 88888.00 2020-10-15 04:26:43.000 289 33859.33 346.92 17140.85 88888.00 2020-10-15 04:26:44.000 289 33859.33 346.94 17140.86 88888.00 2020-10-15 04:26:45.000 289 33859.27 346.95 17140.87 37951.52 2020-10-15 04:26:46.000 289 33859.29 346.90 17140.86 88888.00 2020-10-15 04:26:47.000 289 33859.33 346.95 17140.85 88888.00 2020-10-15 04:26:48.000 289 33859.33 346.94 17140.83 88888.00 2020-10-15 04:26:49.000 289 33859.33 346.92 17140.85 88888.00 2020-10-15 04:26:50.000 289 33859.35 346.93 17140.84 37951.54 2020-10-15 04:26:51.000 289 33859.31 346.92 17140.81 88888.00 2020-10-15 04:26:52.000 289 33859.31 346.93 17140.84 88888.00 2020-10-15 04:26:53.000 289 33859.29 346.96 17140.86 88888.00 2020-10-15 04:26:54.000 289 33859.33 346.96 17140.86 88888.00 2020-10-15 04:26:55.000 289 33859.38 347.01 17140.88 37951.49 2020-10-15 04:26:56.000 289 33859.37 346.99 17140.87 88888.00 2020-10-15 04:26:57.000 289 33859.32 346.94 17140.86 88888.00 2020-10-15 04:26:58.000 289 33859.29 346.95 17140.85 88888.00 2020-10-15 04:26:59.000 289 33859.31 346.94 17140.84 88888.00 2020-10-15 04:27:00.000 289 33859.35 346.96 17140.86 37951.48 2020-10-15 04:27:01.000 289 33859.39 346.97 17140.89 88888.00 2020-10-15 04:27:02.000 289 33859.40 346.97 17140.88 88888.00 2020-10-15 04:27:03.000 289 33859.37 346.93 17140.87 88888.00 2020-10-15 04:27:04.000 289 33859.36 346.91 17140.85 88888.00 2020-10-15 04:27:05.000 289 33859.39 346.95 17140.81 37951.55 2020-10-15 04:27:06.000 289 33859.34 346.94 17140.86 88888.00 2020-10-15 04:27:07.000 289 33859.34 346.95 17140.88 88888.00 2020-10-15 04:27:08.000 289 33859.36 346.94 17140.86 88888.00 2020-10-15 04:27:09.000 289 33859.41 346.95 17140.82 88888.00 2020-10-15 04:27:10.000 289 33859.41 346.94 17140.82 37951.48 2020-10-15 04:27:11.000 289 33859.40 346.94 17140.80 88888.00 2020-10-15 04:27:12.000 289 33859.40 346.88 17140.82 88888.00 2020-10-15 04:27:13.000 289 33859.43 346.86 17140.78 88888.00 2020-10-15 04:27:14.000 289 33859.41 346.89 17140.78 88888.00 2020-10-15 04:27:15.000 289 33859.39 346.92 17140.77 37951.60 2020-10-15 04:27:16.000 289 33859.42 346.91 17140.78 88888.00 2020-10-15 04:27:17.000 289 33859.42 346.91 17140.77 88888.00 2020-10-15 04:27:18.000 289 33859.42 346.93 17140.78 88888.00 2020-10-15 04:27:19.000 289 33859.44 346.93 17140.80 88888.00 2020-10-15 04:27:20.000 289 33859.45 346.90 17140.83 37951.54 2020-10-15 04:27:21.000 289 33859.46 346.87 17140.85 88888.00 2020-10-15 04:27:22.000 289 33859.46 346.89 17140.86 88888.00 2020-10-15 04:27:23.000 289 33859.43 346.89 17140.86 88888.00 2020-10-15 04:27:24.000 289 33859.39 346.92 17140.88 88888.00 2020-10-15 04:27:25.000 289 33859.38 346.92 17140.88 37951.56 2020-10-15 04:27:26.000 289 33859.41 346.92 17140.84 88888.00 2020-10-15 04:27:27.000 289 33859.38 346.96 17140.82 88888.00 2020-10-15 04:27:28.000 289 33859.41 346.97 17140.84 88888.00 2020-10-15 04:27:29.000 289 33859.45 346.91 17140.85 88888.00 2020-10-15 04:27:30.000 289 33859.45 346.93 17140.84 37951.57 2020-10-15 04:27:31.000 289 33859.44 346.92 17140.85 88888.00 2020-10-15 04:27:32.000 289 33859.43 346.90 17140.88 88888.00 2020-10-15 04:27:33.000 289 33859.46 346.87 17140.86 88888.00 2020-10-15 04:27:34.000 289 33859.46 346.88 17140.84 88888.00 2020-10-15 04:27:35.000 289 33859.43 346.92 17140.86 37951.55 2020-10-15 04:27:36.000 289 33859.42 346.87 17140.83 88888.00 2020-10-15 04:27:37.000 289 33859.39 346.88 17140.87 88888.00 2020-10-15 04:27:38.000 289 33859.41 346.92 17140.89 88888.00 2020-10-15 04:27:39.000 289 33859.44 346.91 17140.89 88888.00 2020-10-15 04:27:40.000 289 33859.39 346.90 17140.87 37951.55 2020-10-15 04:27:41.000 289 33859.39 346.87 17140.87 88888.00 2020-10-15 04:27:42.000 289 33859.39 346.88 17140.89 88888.00 2020-10-15 04:27:43.000 289 33859.39 346.90 17140.86 88888.00 2020-10-15 04:27:44.000 289 33859.39 346.89 17140.88 88888.00 2020-10-15 04:27:45.000 289 33859.44 346.93 17140.92 37951.54 2020-10-15 04:27:46.000 289 33859.43 346.95 17140.88 88888.00 2020-10-15 04:27:47.000 289 33859.45 346.93 17140.87 88888.00 2020-10-15 04:27:48.000 289 33859.42 346.91 17140.82 88888.00 2020-10-15 04:27:49.000 289 33859.43 346.91 17140.81 88888.00 2020-10-15 04:27:50.000 289 33859.46 346.88 17140.82 37951.57 2020-10-15 04:27:51.000 289 33859.48 346.86 17140.80 88888.00 2020-10-15 04:27:52.000 289 33859.47 346.90 17140.83 88888.00 2020-10-15 04:27:53.000 289 33859.45 346.91 17140.84 88888.00 2020-10-15 04:27:54.000 289 33859.46 346.89 17140.84 88888.00 2020-10-15 04:27:55.000 289 33859.48 346.89 17140.82 37951.62 2020-10-15 04:27:56.000 289 33859.50 346.89 17140.83 88888.00 2020-10-15 04:27:57.000 289 33859.49 346.88 17140.84 88888.00 2020-10-15 04:27:58.000 289 33859.47 346.86 17140.86 88888.00 2020-10-15 04:27:59.000 289 33859.47 346.83 17140.84 88888.00 2020-10-15 04:28:00.000 289 33859.46 346.84 17140.83 37951.54 2020-10-15 04:28:01.000 289 33859.43 346.82 17140.81 88888.00 2020-10-15 04:28:02.000 289 33859.44 346.81 17140.79 88888.00 2020-10-15 04:28:03.000 289 33859.42 346.88 17140.82 88888.00 2020-10-15 04:28:04.000 289 33859.45 346.90 17140.80 88888.00 2020-10-15 04:28:05.000 289 33859.43 346.92 17140.79 37951.54 2020-10-15 04:28:06.000 289 33859.43 346.91 17140.76 88888.00 2020-10-15 04:28:07.000 289 33859.44 346.93 17140.76 88888.00 2020-10-15 04:28:08.000 289 33859.42 346.96 17140.78 88888.00 2020-10-15 04:28:09.000 289 33859.41 346.92 17140.78 88888.00 2020-10-15 04:28:10.000 289 33859.43 346.89 17140.78 37951.59 2020-10-15 04:28:11.000 289 33859.40 346.90 17140.78 88888.00 2020-10-15 04:28:12.000 289 33859.41 346.86 17140.76 88888.00 2020-10-15 04:28:13.000 289 33859.37 346.85 17140.80 88888.00 2020-10-15 04:28:14.000 289 33859.38 346.87 17140.81 88888.00 2020-10-15 04:28:15.000 289 33859.38 346.87 17140.84 37951.60 2020-10-15 04:28:16.000 289 33859.40 346.87 17140.81 88888.00 2020-10-15 04:28:17.000 289 33859.42 346.86 17140.79 88888.00 2020-10-15 04:28:18.000 289 33859.43 346.87 17140.82 88888.00 2020-10-15 04:28:19.000 289 33859.43 346.87 17140.80 88888.00 2020-10-15 04:28:20.000 289 33859.40 346.85 17140.75 37951.59 2020-10-15 04:28:21.000 289 33859.41 346.85 17140.80 88888.00 2020-10-15 04:28:22.000 289 33859.46 346.84 17140.82 88888.00 2020-10-15 04:28:23.000 289 33859.47 346.81 17140.84 88888.00 2020-10-15 04:28:24.000 289 33859.52 346.80 17140.80 88888.00 2020-10-15 04:28:25.000 289 33859.50 346.79 17140.80 37951.56 2020-10-15 04:28:26.000 289 33859.48 346.78 17140.81 88888.00 2020-10-15 04:28:27.000 289 33859.48 346.82 17140.75 88888.00 2020-10-15 04:28:28.000 289 33859.54 346.85 17140.76 88888.00 2020-10-15 04:28:29.000 289 33859.54 346.87 17140.81 88888.00 2020-10-15 04:28:30.000 289 33859.50 346.90 17140.77 37951.64 2020-10-15 04:28:31.000 289 33859.49 346.87 17140.78 88888.00 2020-10-15 04:28:32.000 289 33859.52 346.85 17140.82 88888.00 2020-10-15 04:28:33.000 289 33859.51 346.86 17140.81 88888.00 2020-10-15 04:28:34.000 289 33859.48 346.88 17140.83 88888.00 2020-10-15 04:28:35.000 289 33859.49 346.85 17140.87 37951.61 2020-10-15 04:28:36.000 289 33859.50 346.86 17140.87 88888.00 2020-10-15 04:28:37.000 289 33859.55 346.89 17140.86 88888.00 2020-10-15 04:28:38.000 289 33859.57 346.89 17140.86 88888.00 2020-10-15 04:28:39.000 289 33859.53 346.89 17140.85 88888.00 2020-10-15 04:28:40.000 289 33859.51 346.87 17140.83 37951.64 2020-10-15 04:28:41.000 289 33859.48 346.85 17140.81 88888.00 2020-10-15 04:28:42.000 289 33859.51 346.80 17140.83 88888.00 2020-10-15 04:28:43.000 289 33859.49 346.81 17140.85 88888.00 2020-10-15 04:28:44.000 289 33859.48 346.81 17140.85 88888.00 2020-10-15 04:28:45.000 289 33859.48 346.77 17140.83 37951.64 2020-10-15 04:28:46.000 289 33859.50 346.80 17140.82 88888.00 2020-10-15 04:28:47.000 289 33859.50 346.81 17140.81 88888.00 2020-10-15 04:28:48.000 289 33859.57 346.80 17140.83 88888.00 2020-10-15 04:28:49.000 289 33859.56 346.82 17140.85 88888.00 2020-10-15 04:28:50.000 289 33859.54 346.83 17140.81 37951.71 2020-10-15 04:28:51.000 289 33859.53 346.83 17140.81 88888.00 2020-10-15 04:28:52.000 289 33859.58 346.85 17140.85 88888.00 2020-10-15 04:28:53.000 289 33859.60 346.80 17140.82 88888.00 2020-10-15 04:28:54.000 289 33859.60 346.81 17140.81 88888.00 2020-10-15 04:28:55.000 289 33859.63 346.82 17140.82 37951.67 2020-10-15 04:28:56.000 289 33859.60 346.82 17140.83 88888.00 2020-10-15 04:28:57.000 289 33859.59 346.81 17140.83 88888.00 2020-10-15 04:28:58.000 289 33859.61 346.85 17140.82 88888.00 2020-10-15 04:28:59.000 289 33859.61 346.88 17140.81 88888.00 2020-10-15 04:29:00.000 289 33859.61 346.84 17140.85 37951.69 2020-10-15 04:29:01.000 289 33859.63 346.79 17140.80 88888.00 2020-10-15 04:29:02.000 289 33859.64 346.81 17140.82 88888.00 2020-10-15 04:29:03.000 289 33859.65 346.75 17140.81 88888.00 2020-10-15 04:29:04.000 289 33859.61 346.74 17140.80 88888.00 2020-10-15 04:29:05.000 289 33859.62 346.81 17140.78 37951.79 2020-10-15 04:29:06.000 289 33859.65 346.80 17140.79 88888.00 2020-10-15 04:29:07.000 289 33859.63 346.79 17140.74 88888.00 2020-10-15 04:29:08.000 289 33859.64 346.76 17140.77 88888.00 2020-10-15 04:29:09.000 289 33859.65 346.72 17140.79 88888.00 2020-10-15 04:29:10.000 289 33859.61 346.74 17140.79 37951.75 2020-10-15 04:29:11.000 289 33859.60 346.76 17140.73 88888.00 2020-10-15 04:29:12.000 289 33859.63 346.76 17140.74 88888.00 2020-10-15 04:29:13.000 289 33859.61 346.79 17140.76 88888.00 2020-10-15 04:29:14.000 289 33859.64 346.79 17140.79 88888.00 2020-10-15 04:29:15.000 289 33859.65 346.77 17140.78 37951.78 2020-10-15 04:29:16.000 289 33859.67 346.78 17140.75 88888.00 2020-10-15 04:29:17.000 289 33859.68 346.73 17140.77 88888.00 2020-10-15 04:29:18.000 289 33859.68 346.74 17140.77 88888.00 2020-10-15 04:29:19.000 289 33859.65 346.77 17140.78 88888.00 2020-10-15 04:29:20.000 289 33859.66 346.83 17140.78 37951.77 2020-10-15 04:29:21.000 289 33859.65 346.90 17140.77 88888.00 2020-10-15 04:29:22.000 289 33859.65 346.87 17140.75 88888.00 2020-10-15 04:29:23.000 289 33859.66 346.88 17140.81 88888.00 2020-10-15 04:29:24.000 289 33859.66 346.89 17140.85 88888.00 2020-10-15 04:29:25.000 289 33859.66 346.86 17140.82 37951.77 2020-10-15 04:29:26.000 289 33859.63 346.84 17140.81 88888.00 2020-10-15 04:29:27.000 289 33859.61 346.83 17140.78 88888.00 2020-10-15 04:29:28.000 289 33859.62 346.85 17140.78 88888.00 2020-10-15 04:29:29.000 289 33859.64 346.84 17140.79 88888.00 2020-10-15 04:29:30.000 289 33859.65 346.84 17140.82 37951.74 2020-10-15 04:29:31.000 289 33859.59 346.84 17140.83 88888.00 2020-10-15 04:29:32.000 289 33859.55 346.82 17140.77 88888.00 2020-10-15 04:29:33.000 289 33859.60 346.81 17140.79 88888.00 2020-10-15 04:29:34.000 289 33859.63 346.84 17140.82 88888.00 2020-10-15 04:29:35.000 289 33859.65 346.83 17140.81 37951.76 2020-10-15 04:29:36.000 289 33859.63 346.81 17140.80 88888.00 2020-10-15 04:29:37.000 289 33859.68 346.82 17140.81 88888.00 2020-10-15 04:29:38.000 289 33859.68 346.79 17140.83 88888.00 2020-10-15 04:29:39.000 289 33859.61 346.81 17140.80 88888.00 2020-10-15 04:29:40.000 289 33859.63 346.87 17140.82 37951.69 2020-10-15 04:29:41.000 289 33859.66 346.88 17140.81 88888.00 2020-10-15 04:29:42.000 289 33859.70 346.91 17140.84 88888.00 2020-10-15 04:29:43.000 289 33859.70 346.88 17140.82 88888.00 2020-10-15 04:29:44.000 289 33859.72 346.90 17140.80 88888.00 2020-10-15 04:29:45.000 289 33859.71 346.91 17140.83 37951.73 2020-10-15 04:29:46.000 289 33859.71 346.87 17140.80 88888.00 2020-10-15 04:29:47.000 289 33859.69 346.85 17140.79 88888.00 2020-10-15 04:29:48.000 289 33859.67 346.84 17140.77 88888.00 2020-10-15 04:29:49.000 289 33859.69 346.84 17140.76 88888.00 2020-10-15 04:29:50.000 289 33859.70 346.83 17140.81 37951.77 2020-10-15 04:29:51.000 289 33859.66 346.86 17140.80 88888.00 2020-10-15 04:29:52.000 289 33859.67 346.83 17140.78 88888.00 2020-10-15 04:29:53.000 289 33859.70 346.84 17140.77 88888.00 2020-10-15 04:29:54.000 289 33859.75 346.87 17140.79 88888.00 2020-10-15 04:29:55.000 289 33859.75 346.85 17140.80 37951.83 2020-10-15 04:29:56.000 289 33859.73 346.85 17140.81 88888.00 2020-10-15 04:29:57.000 289 33859.74 346.84 17140.79 88888.00 2020-10-15 04:29:58.000 289 33859.72 346.86 17140.78 88888.00 2020-10-15 04:29:59.000 289 33859.73 346.84 17140.77 88888.00 2020-10-15 04:30:00.000 289 33859.75 346.86 17140.76 37951.87 2020-10-15 04:30:01.000 289 33859.70 346.91 17140.78 88888.00 2020-10-15 04:30:02.000 289 33859.72 346.89 17140.79 88888.00 2020-10-15 04:30:03.000 289 33859.75 346.88 17140.80 88888.00 2020-10-15 04:30:04.000 289 33859.74 346.91 17140.76 88888.00 2020-10-15 04:30:05.000 289 33859.75 346.87 17140.79 37951.88 2020-10-15 04:30:06.000 289 33859.74 346.87 17140.78 88888.00 2020-10-15 04:30:07.000 289 33859.75 346.88 17140.82 88888.00 2020-10-15 04:30:08.000 289 33859.75 346.89 17140.77 88888.00 2020-10-15 04:30:09.000 289 33859.76 346.88 17140.78 88888.00 2020-10-15 04:30:10.000 289 33859.73 346.83 17140.71 37951.88 2020-10-15 04:30:11.000 289 33859.74 346.83 17140.75 88888.00 2020-10-15 04:30:12.000 289 33859.74 346.82 17140.76 88888.00 2020-10-15 04:30:13.000 289 33859.76 346.82 17140.80 88888.00 2020-10-15 04:30:14.000 289 33859.78 346.82 17140.79 88888.00 2020-10-15 04:30:15.000 289 33859.78 346.81 17140.74 37951.87 2020-10-15 04:30:16.000 289 33859.78 346.78 17140.75 88888.00 2020-10-15 04:30:17.000 289 33859.80 346.75 17140.79 88888.00 2020-10-15 04:30:18.000 289 33859.79 346.76 17140.79 88888.00 2020-10-15 04:30:19.000 289 33859.81 346.79 17140.78 88888.00 2020-10-15 04:30:20.000 289 33859.80 346.81 17140.78 37951.81 2020-10-15 04:30:21.000 289 33859.77 346.79 17140.77 88888.00 2020-10-15 04:30:22.000 289 33859.71 346.78 17140.73 88888.00 2020-10-15 04:30:23.000 289 33859.73 346.79 17140.69 88888.00 2020-10-15 04:30:24.000 289 33859.79 346.83 17140.72 88888.00 2020-10-15 04:30:25.000 289 33859.78 346.84 17140.72 37951.92 2020-10-15 04:30:26.000 289 33859.75 346.82 17140.76 88888.00 2020-10-15 04:30:27.000 289 33859.79 346.78 17140.77 88888.00 2020-10-15 04:30:28.000 289 33859.80 346.77 17140.77 88888.00 2020-10-15 04:30:29.000 289 33859.78 346.77 17140.76 88888.00 2020-10-15 04:30:30.000 289 33859.74 346.80 17140.78 37951.92 2020-10-15 04:30:31.000 289 33859.78 346.80 17140.80 88888.00 2020-10-15 04:30:32.000 289 33859.79 346.80 17140.79 88888.00 2020-10-15 04:30:33.000 289 33859.80 346.74 17140.76 88888.00 2020-10-15 04:30:34.000 289 33859.81 346.75 17140.76 88888.00 2020-10-15 04:30:35.000 289 33859.80 346.75 17140.80 37951.86 2020-10-15 04:30:36.000 289 33859.80 346.74 17140.86 88888.00 2020-10-15 04:30:37.000 289 33859.81 346.72 17140.86 88888.00 2020-10-15 04:30:38.000 289 33859.85 346.74 17140.88 88888.00 2020-10-15 04:30:39.000 289 33859.81 346.78 17140.86 88888.00 2020-10-15 04:30:40.000 289 33859.81 346.79 17140.88 37951.89 2020-10-15 04:30:41.000 289 33859.85 346.78 17140.88 88888.00 2020-10-15 04:30:42.000 289 33859.83 346.77 17140.86 88888.00 2020-10-15 04:30:43.000 289 33859.85 346.76 17140.86 88888.00 2020-10-15 04:30:44.000 289 33859.83 346.72 17140.82 88888.00 2020-10-15 04:30:45.000 289 33859.83 346.74 17140.84 37951.96 2020-10-15 04:30:46.000 289 33859.87 346.72 17140.84 88888.00 2020-10-15 04:30:47.000 289 33859.87 346.71 17140.84 88888.00 2020-10-15 04:30:48.000 289 33859.86 346.70 17140.86 88888.00 2020-10-15 04:30:49.000 289 33859.84 346.67 17140.88 88888.00 2020-10-15 04:30:50.000 289 33859.86 346.72 17140.88 37951.93 2020-10-15 04:30:51.000 289 33859.85 346.73 17140.86 88888.00 2020-10-15 04:30:52.000 289 33859.88 346.72 17140.90 88888.00 2020-10-15 04:30:53.000 289 33859.88 346.67 17140.77 88888.00 2020-10-15 04:30:54.000 289 33859.90 346.71 17140.87 88888.00 2020-10-15 04:30:55.000 289 33859.87 346.68 17140.83 37951.91 2020-10-15 04:30:56.000 289 33859.90 346.67 17140.86 88888.00 2020-10-15 04:30:57.000 289 33859.84 346.62 17140.79 88888.00 2020-10-15 04:30:58.000 289 33859.82 346.64 17140.83 88888.00 2020-10-15 04:30:59.000 289 33859.83 346.68 17140.85 88888.00 2020-10-15 04:31:00.000 289 33859.84 346.69 17140.86 37951.98 2020-10-15 04:31:01.000 289 33859.86 346.72 17140.86 88888.00 2020-10-15 04:31:02.000 289 33859.85 346.67 17140.80 88888.00 2020-10-15 04:31:03.000 289 33859.86 346.66 17140.77 88888.00 2020-10-15 04:31:04.000 289 33859.88 346.70 17140.78 88888.00 2020-10-15 04:31:05.000 289 33859.83 346.69 17140.77 37951.96 2020-10-15 04:31:06.000 289 33859.88 346.70 17140.81 88888.00 2020-10-15 04:31:07.000 289 33859.90 346.72 17140.80 88888.00 2020-10-15 04:31:08.000 289 33859.91 346.71 17140.81 88888.00 2020-10-15 04:31:09.000 289 33859.89 346.69 17140.85 88888.00 2020-10-15 04:31:10.000 289 33859.90 346.72 17140.84 37951.92 2020-10-15 04:31:11.000 289 33859.89 346.70 17140.85 88888.00 2020-10-15 04:31:12.000 289 33859.90 346.67 17140.86 88888.00 2020-10-15 04:31:13.000 289 33859.95 346.69 17140.84 88888.00 2020-10-15 04:31:14.000 289 33859.98 346.70 17140.80 88888.00 2020-10-15 04:31:15.000 289 33859.98 346.66 17140.76 37951.92 2020-10-15 04:31:16.000 289 33859.96 346.66 17140.74 88888.00 2020-10-15 04:31:17.000 289 33859.99 346.64 17140.76 88888.00 2020-10-15 04:31:18.000 289 33859.93 346.64 17140.77 88888.00 2020-10-15 04:31:19.000 289 33859.88 346.67 17140.83 88888.00 2020-10-15 04:31:20.000 289 33859.91 346.70 17140.83 37951.96 2020-10-15 04:31:21.000 289 33859.90 346.65 17140.82 88888.00 2020-10-15 04:31:22.000 289 33859.91 346.67 17140.83 88888.00 2020-10-15 04:31:23.000 289 33859.89 346.70 17140.83 88888.00 2020-10-15 04:31:24.000 289 33859.88 346.69 17140.83 88888.00 2020-10-15 04:31:25.000 289 33859.89 346.69 17140.84 37951.96 2020-10-15 04:31:26.000 289 33859.93 346.69 17140.84 88888.00 2020-10-15 04:31:27.000 289 33859.93 346.71 17140.80 88888.00 2020-10-15 04:31:28.000 289 33859.93 346.70 17140.77 88888.00 2020-10-15 04:31:29.000 289 33859.93 346.70 17140.82 88888.00 2020-10-15 04:31:30.000 289 33859.92 346.68 17140.85 37951.95 2020-10-15 04:31:31.000 289 33859.89 346.71 17140.87 88888.00 2020-10-15 04:31:32.000 289 33859.85 346.67 17140.88 88888.00 2020-10-15 04:31:33.000 289 33859.84 346.68 17140.79 88888.00 2020-10-15 04:31:34.000 289 33859.85 346.71 17140.80 88888.00 2020-10-15 04:31:35.000 289 33859.87 346.70 17140.79 37951.96 2020-10-15 04:31:36.000 289 33859.87 346.71 17140.78 88888.00 2020-10-15 04:31:37.000 289 33859.90 346.68 17140.75 88888.00 2020-10-15 04:31:38.000 289 33859.86 346.67 17140.75 88888.00 2020-10-15 04:31:39.000 289 33859.91 346.74 17140.79 88888.00 2020-10-15 04:31:40.000 289 33859.92 346.77 17140.78 37951.96 2020-10-15 04:31:41.000 289 33859.86 346.74 17140.70 88888.00 2020-10-15 04:31:42.000 289 33859.86 346.72 17140.76 88888.00 2020-10-15 04:31:43.000 289 33859.89 346.71 17140.77 88888.00 2020-10-15 04:31:44.000 289 33859.89 346.66 17140.75 88888.00 2020-10-15 04:31:45.000 289 33859.91 346.67 17140.75 37951.93 2020-10-15 04:31:46.000 289 33859.91 346.68 17140.72 88888.00 2020-10-15 04:31:47.000 289 33859.93 346.70 17140.75 88888.00 2020-10-15 04:31:48.000 289 33859.92 346.71 17140.75 88888.00 2020-10-15 04:31:49.000 289 33859.90 346.66 17140.76 88888.00 2020-10-15 04:31:50.000 289 33859.85 346.69 17140.76 37951.96 2020-10-15 04:31:51.000 289 33859.85 346.69 17140.77 88888.00 2020-10-15 04:31:52.000 289 33859.85 346.70 17140.76 88888.00 2020-10-15 04:31:53.000 289 33859.84 346.74 17140.76 88888.00 2020-10-15 04:31:54.000 289 33859.82 346.71 17140.75 88888.00 2020-10-15 04:31:55.000 289 33859.83 346.69 17140.70 37951.92 2020-10-15 04:31:56.000 289 33859.84 346.72 17140.72 88888.00 2020-10-15 04:31:57.000 289 33859.87 346.73 17140.76 88888.00 2020-10-15 04:31:58.000 289 33859.87 346.76 17140.72 88888.00 2020-10-15 04:31:59.000 289 33859.91 346.78 17140.69 88888.00 2020-10-15 04:32:00.000 289 33859.89 346.75 17140.70 37951.98 2020-10-15 04:32:01.000 289 33859.86 346.72 17140.69 88888.00 2020-10-15 04:32:02.000 289 33859.88 346.72 17140.71 88888.00 2020-10-15 04:32:03.000 289 33859.87 346.73 17140.74 88888.00 2020-10-15 04:32:04.000 289 33859.87 346.74 17140.73 88888.00 2020-10-15 04:32:05.000 289 33859.84 346.72 17140.75 37951.83 2020-10-15 04:32:06.000 289 33859.84 346.74 17140.77 88888.00 2020-10-15 04:32:07.000 289 33859.84 346.72 17140.78 88888.00 2020-10-15 04:32:08.000 289 33859.81 346.74 17140.81 88888.00 2020-10-15 04:32:09.000 289 33859.85 346.74 17140.79 88888.00 2020-10-15 04:32:10.000 289 33859.89 346.70 17140.79 37951.86 2020-10-15 04:32:11.000 289 33859.90 346.73 17140.78 88888.00 2020-10-15 04:32:12.000 289 33859.87 346.73 17140.75 88888.00 2020-10-15 04:32:13.000 289 33859.89 346.72 17140.74 88888.00 2020-10-15 04:32:14.000 289 33859.85 346.71 17140.77 88888.00 2020-10-15 04:32:15.000 289 33859.83 346.73 17140.73 37951.98 2020-10-15 04:32:16.000 289 33859.85 346.77 17140.72 88888.00 2020-10-15 04:32:17.000 289 33859.84 346.79 17140.72 88888.00 2020-10-15 04:32:18.000 289 33859.84 346.74 17140.75 88888.00 2020-10-15 04:32:19.000 289 33859.83 346.67 17140.73 88888.00 2020-10-15 04:32:20.000 289 33859.84 346.67 17140.76 37951.94 2020-10-15 04:32:21.000 289 33859.87 346.70 17140.77 88888.00 2020-10-15 04:32:22.000 289 33859.85 346.72 17140.75 88888.00 2020-10-15 04:32:23.000 289 33859.84 346.73 17140.75 88888.00 2020-10-15 04:32:24.000 289 33859.84 346.74 17140.79 88888.00 2020-10-15 04:32:25.000 289 33859.87 346.70 17140.78 37951.99 2020-10-15 04:32:26.000 289 33859.88 346.70 17140.79 88888.00 2020-10-15 04:32:27.000 289 33859.85 346.69 17140.79 88888.00 2020-10-15 04:32:28.000 289 33859.89 346.70 17140.81 88888.00 2020-10-15 04:32:29.000 289 33859.89 346.68 17140.86 88888.00 2020-10-15 04:32:30.000 289 33859.94 346.70 17140.86 37951.95 2020-10-15 04:32:31.000 289 33859.90 346.70 17140.83 88888.00 2020-10-15 04:32:32.000 289 33859.89 346.68 17140.84 88888.00 2020-10-15 04:32:33.000 289 33859.88 346.67 17140.81 88888.00 2020-10-15 04:32:34.000 289 33859.89 346.66 17140.83 88888.00 2020-10-15 04:32:35.000 289 33859.91 346.66 17140.82 37951.98 2020-10-15 04:32:36.000 289 33859.89 346.66 17140.85 88888.00 2020-10-15 04:32:37.000 289 33859.90 346.67 17140.84 88888.00 2020-10-15 04:32:38.000 289 33859.92 346.66 17140.85 88888.00 2020-10-15 04:32:39.000 289 33859.91 346.68 17140.86 88888.00 2020-10-15 04:32:40.000 289 33859.96 346.70 17140.86 37951.97 2020-10-15 04:32:41.000 289 33859.95 346.71 17140.87 88888.00 2020-10-15 04:32:42.000 289 33859.93 346.67 17140.85 88888.00 2020-10-15 04:32:43.000 289 33859.91 346.63 17140.83 88888.00 2020-10-15 04:32:44.000 289 33859.92 346.67 17140.87 88888.00 2020-10-15 04:32:45.000 289 33859.93 346.70 17140.85 37951.94 2020-10-15 04:32:46.000 289 33859.91 346.68 17140.83 88888.00 2020-10-15 04:32:47.000 289 33859.92 346.66 17140.81 88888.00 2020-10-15 04:32:48.000 289 33859.94 346.66 17140.78 88888.00 2020-10-15 04:32:49.000 289 33859.90 346.66 17140.76 88888.00 2020-10-15 04:32:50.000 289 33859.88 346.61 17140.79 37952.02 2020-10-15 04:32:51.000 289 33859.94 346.62 17140.82 88888.00 2020-10-15 04:32:52.000 289 33859.95 346.64 17140.81 88888.00 2020-10-15 04:32:53.000 289 33859.93 346.64 17140.80 88888.00 2020-10-15 04:32:54.000 289 33859.94 346.63 17140.85 88888.00 2020-10-15 04:32:55.000 289 33859.94 346.61 17140.84 37951.94 2020-10-15 04:32:56.000 289 33859.96 346.67 17140.81 88888.00 2020-10-15 04:32:57.000 289 33859.95 346.66 17140.82 88888.00 2020-10-15 04:32:58.000 289 33859.96 346.66 17140.82 88888.00 2020-10-15 04:32:59.000 289 33859.96 346.64 17140.79 88888.00 2020-10-15 04:33:00.000 289 33859.94 346.59 17140.77 37952.00 2020-10-15 04:33:01.000 289 33859.94 346.58 17140.78 88888.00 2020-10-15 04:33:02.000 289 33859.98 346.62 17140.81 88888.00 2020-10-15 04:33:03.000 289 33859.95 346.64 17140.80 88888.00 2020-10-15 04:33:04.000 289 33859.98 346.63 17140.85 88888.00 2020-10-15 04:33:05.000 289 33859.98 346.65 17140.84 37952.08 2020-10-15 04:33:06.000 289 33859.94 346.66 17140.84 88888.00 2020-10-15 04:33:07.000 289 33859.92 346.66 17140.82 88888.00 2020-10-15 04:33:08.000 289 33859.94 346.62 17140.84 88888.00 2020-10-15 04:33:09.000 289 33859.94 346.64 17140.79 88888.00 2020-10-15 04:33:10.000 289 33859.97 346.67 17140.80 37952.06 2020-10-15 04:33:11.000 289 33859.94 346.69 17140.80 88888.00 2020-10-15 04:33:12.000 289 33859.93 346.68 17140.79 88888.00 2020-10-15 04:33:13.000 289 33859.87 346.65 17140.79 88888.00 2020-10-15 04:33:14.000 289 33859.89 346.67 17140.78 88888.00 2020-10-15 04:33:15.000 289 33859.89 346.65 17140.77 37952.05 2020-10-15 04:33:16.000 289 33859.92 346.66 17140.80 88888.00 2020-10-15 04:33:17.000 289 33859.97 346.66 17140.84 88888.00 2020-10-15 04:33:18.000 289 33859.96 346.63 17140.79 88888.00 2020-10-15 04:33:19.000 289 33859.94 346.61 17140.81 88888.00 2020-10-15 04:33:20.000 289 33859.96 346.64 17140.81 37951.96 2020-10-15 04:33:21.000 289 33859.94 346.67 17140.82 88888.00 2020-10-15 04:33:22.000 289 33859.93 346.65 17140.77 88888.00 2020-10-15 04:33:23.000 289 33859.91 346.63 17140.75 88888.00 2020-10-15 04:33:24.000 289 33859.91 346.66 17140.79 88888.00 2020-10-15 04:33:25.000 289 33859.92 346.67 17140.81 37952.05 2020-10-15 04:33:26.000 289 33859.90 346.69 17140.80 88888.00 2020-10-15 04:33:27.000 289 33859.90 346.70 17140.81 88888.00 2020-10-15 04:33:28.000 289 33859.95 346.69 17140.83 88888.00 2020-10-15 04:33:29.000 289 33859.95 346.69 17140.80 88888.00 2020-10-15 04:33:30.000 289 33859.95 346.71 17140.78 37952.00 2020-10-15 04:33:31.000 289 33859.94 346.70 17140.79 88888.00 2020-10-15 04:33:32.000 289 33859.93 346.65 17140.77 88888.00 2020-10-15 04:33:33.000 289 33859.92 346.69 17140.79 88888.00 2020-10-15 04:33:34.000 289 33859.94 346.68 17140.82 88888.00 2020-10-15 04:33:35.000 289 33859.97 346.66 17140.80 37951.99 2020-10-15 04:33:36.000 289 33859.96 346.63 17140.83 88888.00 2020-10-15 04:33:37.000 289 33859.92 346.65 17140.76 88888.00 2020-10-15 04:33:38.000 289 33859.92 346.67 17140.69 88888.00 2020-10-15 04:33:39.000 289 33859.90 346.69 17140.73 88888.00 2020-10-15 04:33:40.000 289 33859.89 346.70 17140.76 37952.03 2020-10-15 04:33:41.000 289 33859.94 346.66 17140.85 88888.00 2020-10-15 04:33:42.000 289 33859.91 346.67 17140.76 88888.00 2020-10-15 04:33:43.000 289 33859.96 346.70 17140.77 88888.00 2020-10-15 04:33:44.000 289 33859.96 346.71 17140.78 88888.00 2020-10-15 04:33:45.000 289 33859.94 346.74 17140.73 37952.05 2020-10-15 04:33:46.000 289 33859.94 346.71 17140.78 88888.00 2020-10-15 04:33:47.000 289 33859.96 346.68 17140.80 88888.00 2020-10-15 04:33:48.000 289 33859.93 346.69 17140.84 88888.00 2020-10-15 04:33:49.000 289 33859.96 346.70 17140.89 88888.00 2020-10-15 04:33:50.000 289 33859.94 346.71 17140.84 37951.99 2020-10-15 04:33:51.000 289 33859.92 346.69 17140.77 88888.00 2020-10-15 04:33:52.000 289 33859.93 346.69 17140.76 88888.00 2020-10-15 04:33:53.000 289 33859.97 346.72 17140.79 88888.00 2020-10-15 04:33:54.000 289 33859.96 346.70 17140.78 88888.00 2020-10-15 04:33:55.000 289 33859.96 346.69 17140.83 37952.04 2020-10-15 04:33:56.000 289 33859.95 346.73 17140.81 88888.00 2020-10-15 04:33:57.000 289 33859.95 346.72 17140.76 88888.00 2020-10-15 04:33:58.000 289 33859.94 346.72 17140.77 88888.00 2020-10-15 04:33:59.000 289 33859.92 346.72 17140.75 88888.00 2020-10-15 04:34:00.000 289 33859.96 346.70 17140.76 37952.07 2020-10-15 04:34:01.000 289 33859.96 346.67 17140.80 88888.00 2020-10-15 04:34:02.000 289 33859.95 346.68 17140.80 88888.00 2020-10-15 04:34:03.000 289 33859.94 346.65 17140.81 88888.00 2020-10-15 04:34:04.000 289 33859.94 346.65 17140.85 88888.00 2020-10-15 04:34:05.000 289 33859.97 346.70 17140.83 37952.09 2020-10-15 04:34:06.000 289 33859.95 346.75 17140.83 88888.00 2020-10-15 04:34:07.000 289 33859.95 346.73 17140.86 88888.00 2020-10-15 04:34:08.000 289 33859.93 346.70 17140.86 88888.00 2020-10-15 04:34:09.000 289 33859.96 346.72 17140.88 88888.00 2020-10-15 04:34:10.000 289 33859.96 346.74 17140.89 37951.99 2020-10-15 04:34:11.000 289 33860.01 346.76 17140.88 88888.00 2020-10-15 04:34:12.000 289 33859.98 346.72 17140.84 88888.00 2020-10-15 04:34:13.000 289 33859.94 346.70 17140.81 88888.00 2020-10-15 04:34:14.000 289 33859.96 346.71 17140.80 88888.00 2020-10-15 04:34:15.000 289 33859.95 346.70 17140.80 37951.96 2020-10-15 04:34:16.000 289 33859.95 346.69 17140.83 88888.00 2020-10-15 04:34:17.000 289 33859.95 346.71 17140.86 88888.00 2020-10-15 04:34:18.000 289 33859.92 346.73 17140.86 88888.00 2020-10-15 04:34:19.000 289 33859.95 346.73 17140.87 88888.00 2020-10-15 04:34:20.000 289 33859.96 346.71 17140.86 37951.98 2020-10-15 04:34:21.000 289 33859.98 346.69 17140.87 88888.00 2020-10-15 04:34:22.000 289 33859.97 346.67 17140.87 88888.00 2020-10-15 04:34:23.000 289 33859.98 346.68 17140.89 88888.00 2020-10-15 04:34:24.000 289 33860.03 346.68 17140.90 88888.00 2020-10-15 04:34:25.000 289 33860.00 346.64 17140.88 37952.04 2020-10-15 04:34:26.000 289 33860.00 346.68 17140.93 88888.00 2020-10-15 04:34:27.000 289 33859.97 346.68 17140.93 88888.00 2020-10-15 04:34:28.000 289 33859.98 346.72 17140.90 88888.00 2020-10-15 04:34:29.000 289 33859.95 346.69 17140.90 88888.00 2020-10-15 04:34:30.000 289 33859.95 346.68 17140.91 37951.95 2020-10-15 04:34:31.000 289 33859.92 346.67 17140.88 88888.00 2020-10-15 04:34:32.000 289 33859.93 346.66 17140.88 88888.00 2020-10-15 04:34:33.000 289 33859.95 346.65 17140.88 88888.00 2020-10-15 04:34:34.000 289 33859.96 346.66 17140.89 88888.00 2020-10-15 04:34:35.000 289 33859.94 346.66 17140.86 37951.99 2020-10-15 04:34:36.000 289 33859.92 346.64 17140.87 88888.00 2020-10-15 04:34:37.000 289 33859.92 346.62 17140.84 88888.00 2020-10-15 04:34:38.000 289 33859.88 346.65 17140.85 88888.00 2020-10-15 04:34:39.000 289 33859.92 346.67 17140.91 88888.00 2020-10-15 04:34:40.000 289 33859.96 346.68 17140.87 37951.99 2020-10-15 04:34:41.000 289 33859.98 346.68 17140.86 88888.00 2020-10-15 04:34:42.000 289 33859.98 346.67 17140.85 88888.00 2020-10-15 04:34:43.000 289 33859.97 346.66 17140.87 88888.00 2020-10-15 04:34:44.000 289 33859.99 346.69 17140.85 88888.00 2020-10-15 04:34:45.000 289 33859.93 346.73 17140.82 37951.99 2020-10-15 04:34:46.000 289 33859.95 346.70 17140.84 88888.00 2020-10-15 04:34:47.000 289 33859.95 346.70 17140.87 88888.00 2020-10-15 04:34:48.000 289 33859.95 346.71 17140.87 88888.00 2020-10-15 04:34:49.000 289 33859.92 346.71 17140.83 88888.00 2020-10-15 04:34:50.000 289 33859.93 346.69 17140.82 37951.98 2020-10-15 04:34:51.000 289 33859.95 346.69 17140.84 88888.00 2020-10-15 04:34:52.000 289 33859.95 346.67 17140.84 88888.00 2020-10-15 04:34:53.000 289 33859.96 346.69 17140.84 88888.00 2020-10-15 04:34:54.000 289 33859.94 346.71 17140.85 88888.00 2020-10-15 04:34:55.000 289 33859.93 346.69 17140.83 37952.04 2020-10-15 04:34:56.000 289 33859.94 346.65 17140.84 88888.00 2020-10-15 04:34:57.000 289 33859.97 346.66 17140.84 88888.00 2020-10-15 04:34:58.000 289 33859.98 346.69 17140.85 88888.00 2020-10-15 04:34:59.000 289 33859.98 346.69 17140.85 88888.00 2020-10-15 04:35:00.000 289 33859.99 346.71 17140.83 37951.90 2020-10-15 04:35:01.000 289 33860.00 346.70 17140.83 88888.00 2020-10-15 04:35:02.000 289 33860.00 346.68 17140.79 88888.00 2020-10-15 04:35:03.000 289 33859.96 346.67 17140.80 88888.00 2020-10-15 04:35:04.000 289 33859.95 346.64 17140.84 88888.00 2020-10-15 04:35:05.000 289 33859.96 346.65 17140.83 37951.94 2020-10-15 04:35:06.000 289 33859.96 346.65 17140.85 88888.00 2020-10-15 04:35:07.000 289 33859.97 346.70 17140.84 88888.00 2020-10-15 04:35:08.000 289 33860.01 346.75 17140.84 88888.00 2020-10-15 04:35:09.000 289 33860.02 346.74 17140.81 88888.00 2020-10-15 04:35:10.000 289 33860.02 346.73 17140.79 37951.96 2020-10-15 04:35:11.000 289 33860.05 346.69 17140.79 88888.00 2020-10-15 04:35:12.000 289 33860.01 346.68 17140.76 88888.00 2020-10-15 04:35:13.000 289 33859.96 346.71 17140.79 88888.00 2020-10-15 04:35:14.000 289 33859.93 346.75 17140.76 88888.00 2020-10-15 04:35:15.000 289 33859.94 346.72 17140.82 37951.94 2020-10-15 04:35:16.000 289 33859.95 346.69 17140.76 88888.00 2020-10-15 04:35:17.000 289 33859.95 346.73 17140.72 88888.00 2020-10-15 04:35:18.000 289 33859.99 346.72 17140.72 88888.00 2020-10-15 04:35:19.000 289 33859.97 346.70 17140.75 88888.00 2020-10-15 04:35:20.000 289 33859.95 346.67 17140.74 37951.96 2020-10-15 04:35:21.000 289 33859.93 346.65 17140.75 88888.00 2020-10-15 04:35:22.000 289 33859.94 346.67 17140.73 88888.00 2020-10-15 04:35:23.000 289 33859.94 346.68 17140.71 88888.00 2020-10-15 04:35:24.000 289 33859.93 346.71 17140.71 88888.00 2020-10-15 04:35:25.000 289 33859.92 346.73 17140.75 37951.97 2020-10-15 04:35:26.000 289 33859.91 346.74 17140.78 88888.00 2020-10-15 04:35:27.000 289 33859.95 346.73 17140.77 88888.00 2020-10-15 04:35:28.000 289 33859.94 346.77 17140.81 88888.00 2020-10-15 04:35:29.000 289 33859.94 346.79 17140.84 88888.00 2020-10-15 04:35:30.000 289 33859.92 346.78 17140.82 37951.97 2020-10-15 04:35:31.000 289 33859.90 346.74 17140.82 88888.00 2020-10-15 04:35:32.000 289 33859.87 346.73 17140.80 88888.00 2020-10-15 04:35:33.000 289 33859.90 346.75 17140.79 88888.00 2020-10-15 04:35:34.000 289 33859.88 346.75 17140.83 88888.00 2020-10-15 04:35:35.000 289 33859.92 346.71 17140.82 37952.00 2020-10-15 04:35:36.000 289 33859.91 346.71 17140.84 88888.00 2020-10-15 04:35:37.000 289 33859.89 346.74 17140.86 88888.00 2020-10-15 04:35:38.000 289 33859.90 346.79 17140.80 88888.00 2020-10-15 04:35:39.000 289 33859.94 346.77 17140.84 88888.00 2020-10-15 04:35:40.000 289 33859.89 346.75 17140.87 37951.90 2020-10-15 04:35:41.000 289 33859.86 346.72 17140.86 88888.00 2020-10-15 04:35:42.000 289 33859.89 346.68 17140.85 88888.00 2020-10-15 04:35:43.000 289 33859.89 346.69 17140.87 88888.00 2020-10-15 04:35:44.000 289 33859.87 346.72 17140.92 88888.00 2020-10-15 04:35:45.000 289 33859.89 346.77 17140.88 37952.00 2020-10-15 04:35:46.000 289 33859.90 346.76 17140.87 88888.00 2020-10-15 04:35:47.000 289 33859.89 346.78 17140.90 88888.00 2020-10-15 04:35:48.000 289 33859.87 346.80 17140.90 88888.00 2020-10-15 04:35:49.000 289 33859.86 346.79 17140.86 88888.00 2020-10-15 04:35:50.000 289 33859.87 346.78 17140.85 37951.97 2020-10-15 04:35:51.000 289 33859.83 346.79 17140.86 88888.00 2020-10-15 04:35:52.000 289 33859.79 346.78 17140.85 88888.00 2020-10-15 04:35:53.000 289 33859.81 346.83 17140.88 88888.00 2020-10-15 04:35:54.000 289 33859.84 346.89 17140.86 88888.00 2020-10-15 04:35:55.000 289 33859.81 346.85 17140.85 37951.94 2020-10-15 04:35:56.000 289 33859.80 346.79 17140.85 88888.00 2020-10-15 04:35:57.000 289 33859.80 346.79 17140.84 88888.00 2020-10-15 04:35:58.000 289 33859.77 346.81 17140.85 88888.00 2020-10-15 04:35:59.000 289 33859.78 346.83 17140.91 88888.00 2020-10-15 04:36:00.000 289 33859.75 346.84 17140.89 37951.81 2020-10-15 04:36:01.000 289 33859.75 346.81 17140.86 88888.00 2020-10-15 04:36:02.000 289 33859.71 346.78 17140.86 88888.00 2020-10-15 04:36:03.000 289 33859.68 346.84 17140.85 88888.00 2020-10-15 04:36:04.000 289 33859.76 346.84 17140.85 88888.00 2020-10-15 04:36:05.000 289 33859.78 346.83 17140.84 37951.91 2020-10-15 04:36:06.000 289 33859.78 346.80 17140.87 88888.00 2020-10-15 04:36:07.000 289 33859.78 346.77 17140.87 88888.00 2020-10-15 04:36:08.000 289 33859.79 346.80 17140.86 88888.00 2020-10-15 04:36:09.000 289 33859.78 346.83 17140.82 88888.00 2020-10-15 04:36:10.000 289 33859.80 346.82 17140.80 37951.86 2020-10-15 04:36:11.000 289 33859.80 346.82 17140.85 88888.00 2020-10-15 04:36:12.000 289 33859.77 346.77 17140.84 88888.00 2020-10-15 04:36:13.000 289 33859.82 346.78 17140.80 88888.00 2020-10-15 04:36:14.000 289 33859.81 346.82 17140.79 88888.00 2020-10-15 04:36:15.000 289 33859.79 346.82 17140.81 37951.84 2020-10-15 04:36:16.000 289 33859.79 346.76 17140.82 88888.00 2020-10-15 04:36:17.000 289 33859.79 346.79 17140.85 88888.00 2020-10-15 04:36:18.000 289 33859.77 346.79 17140.88 88888.00 2020-10-15 04:36:19.000 289 33859.75 346.83 17140.88 88888.00 2020-10-15 04:36:20.000 289 33859.79 346.82 17140.86 37951.87 2020-10-15 04:36:21.000 289 33859.76 346.86 17140.82 88888.00 2020-10-15 04:36:22.000 289 33859.75 346.88 17140.83 88888.00 2020-10-15 04:36:23.000 289 33859.76 346.84 17140.83 88888.00 2020-10-15 04:36:24.000 289 33859.77 346.76 17140.86 88888.00 2020-10-15 04:36:25.000 289 33859.79 346.80 17140.84 37951.90 2020-10-15 04:36:26.000 289 33859.82 346.83 17140.82 88888.00 2020-10-15 04:36:27.000 289 33859.79 346.86 17140.86 88888.00 2020-10-15 04:36:28.000 289 33859.76 346.87 17140.85 88888.00 2020-10-15 04:36:29.000 289 33859.74 346.87 17140.84 88888.00 2020-10-15 04:36:30.000 289 33859.77 346.86 17140.85 37951.84 2020-10-15 04:36:31.000 289 33859.77 346.84 17140.89 88888.00 2020-10-15 04:36:32.000 289 33859.78 346.88 17140.89 88888.00 2020-10-15 04:36:33.000 289 33859.81 346.90 17140.87 88888.00 2020-10-15 04:36:34.000 289 33859.85 346.87 17140.87 88888.00 2020-10-15 04:36:35.000 289 33859.86 346.86 17140.90 37951.86 2020-10-15 04:36:36.000 289 33859.85 346.87 17140.93 88888.00 2020-10-15 04:36:37.000 289 33859.85 346.87 17140.90 88888.00 2020-10-15 04:36:38.000 289 33859.82 346.86 17140.87 88888.00 2020-10-15 04:36:39.000 289 33859.80 346.89 17140.85 88888.00 2020-10-15 04:36:40.000 289 33859.83 346.92 17140.86 37951.82 2020-10-15 04:36:41.000 289 33859.83 346.94 17140.83 88888.00 2020-10-15 04:36:42.000 289 33859.79 346.96 17140.85 88888.00 2020-10-15 04:36:43.000 289 33859.83 346.98 17140.85 88888.00 2020-10-15 04:36:44.000 289 33859.80 346.97 17140.82 88888.00 2020-10-15 04:36:45.000 289 33859.77 346.93 17140.88 37951.83 2020-10-15 04:36:46.000 289 33859.73 346.95 17140.94 88888.00 2020-10-15 04:36:47.000 289 33859.72 346.98 17140.88 88888.00 2020-10-15 04:36:48.000 289 33859.80 346.97 17140.85 88888.00 2020-10-15 04:36:49.000 289 33859.82 346.96 17140.86 88888.00 2020-10-15 04:36:50.000 289 33859.76 346.96 17140.87 37951.82 2020-10-15 04:36:51.000 289 33859.70 346.94 17140.89 88888.00 2020-10-15 04:36:52.000 289 33859.75 346.90 17140.87 88888.00 2020-10-15 04:36:53.000 289 33859.73 346.92 17140.83 88888.00 2020-10-15 04:36:54.000 289 33859.75 346.92 17140.86 88888.00 2020-10-15 04:36:55.000 289 33859.74 346.92 17140.92 37951.83 2020-10-15 04:36:56.000 289 33859.72 346.89 17140.89 88888.00 2020-10-15 04:36:57.000 289 33859.73 346.90 17140.93 88888.00 2020-10-15 04:36:58.000 289 33859.72 346.92 17140.88 88888.00 2020-10-15 04:36:59.000 289 33859.69 346.92 17140.90 88888.00 2020-10-15 04:37:00.000 289 33859.69 346.89 17140.93 37951.79 2020-10-15 04:37:01.000 289 33859.73 346.89 17140.96 88888.00 2020-10-15 04:37:02.000 289 33859.71 346.88 17140.96 88888.00 2020-10-15 04:37:03.000 289 33859.71 346.89 17140.97 88888.00 2020-10-15 04:37:04.000 289 33859.66 346.88 17140.95 88888.00 2020-10-15 04:37:05.000 289 33859.62 346.87 17140.86 37951.90 2020-10-15 04:37:06.000 289 33859.65 346.88 17140.86 88888.00 2020-10-15 04:37:07.000 289 33859.69 346.91 17140.89 88888.00 2020-10-15 04:37:08.000 289 33859.72 346.93 17140.90 88888.00 2020-10-15 04:37:09.000 289 33859.70 346.90 17140.93 88888.00 2020-10-15 04:37:10.000 289 33859.68 346.91 17140.88 37951.86 2020-10-15 04:37:11.000 289 33859.70 346.92 17140.87 88888.00 2020-10-15 04:37:12.000 289 33859.68 346.91 17140.88 88888.00 2020-10-15 04:37:13.000 289 33859.64 346.88 17140.90 88888.00 2020-10-15 04:37:14.000 289 33859.67 346.84 17140.92 88888.00 2020-10-15 04:37:15.000 289 33859.68 346.82 17140.92 37951.79 2020-10-15 04:37:16.000 289 33859.66 346.83 17140.89 88888.00 2020-10-15 04:37:17.000 289 33859.65 346.83 17140.92 88888.00 2020-10-15 04:37:18.000 289 33859.63 346.84 17140.91 88888.00 2020-10-15 04:37:19.000 289 33859.61 346.87 17140.88 88888.00 2020-10-15 04:37:20.000 289 33859.65 346.86 17140.90 37951.86 2020-10-15 04:37:21.000 289 33859.65 346.86 17140.92 88888.00 2020-10-15 04:37:22.000 289 33859.64 346.86 17140.91 88888.00 2020-10-15 04:37:23.000 289 33859.64 346.83 17140.87 88888.00 2020-10-15 04:37:24.000 289 33859.66 346.85 17140.86 88888.00 2020-10-15 04:37:25.000 289 33859.67 346.82 17140.85 37951.74 2020-10-15 04:37:26.000 289 33859.61 346.82 17140.86 88888.00 2020-10-15 04:37:27.000 289 33859.61 346.84 17140.87 88888.00 2020-10-15 04:37:28.000 289 33859.62 346.82 17140.91 88888.00 2020-10-15 04:37:29.000 289 33859.62 346.78 17140.88 88888.00 2020-10-15 04:37:30.000 289 33859.60 346.84 17140.85 37951.76 2020-10-15 04:37:31.000 289 33859.63 346.85 17140.83 88888.00 2020-10-15 04:37:32.000 289 33859.64 346.86 17140.86 88888.00 2020-10-15 04:37:33.000 289 33859.61 346.81 17140.86 88888.00 2020-10-15 04:37:34.000 289 33859.62 346.81 17140.88 88888.00 2020-10-15 04:37:35.000 289 33859.63 346.84 17140.90 37951.72 2020-10-15 04:37:36.000 289 33859.62 346.86 17140.88 88888.00 2020-10-15 04:37:37.000 289 33859.61 346.89 17140.91 88888.00 2020-10-15 04:37:38.000 289 33859.61 346.88 17140.96 88888.00 2020-10-15 04:37:39.000 289 33859.61 346.87 17140.91 88888.00 2020-10-15 04:37:40.000 289 33859.62 346.85 17140.87 37951.76 2020-10-15 04:37:41.000 289 33859.60 346.84 17140.89 88888.00 2020-10-15 04:37:42.000 289 33859.58 346.79 17140.88 88888.00 2020-10-15 04:37:43.000 289 33859.58 346.80 17140.90 88888.00 2020-10-15 04:37:44.000 289 33859.62 346.86 17140.90 88888.00 2020-10-15 04:37:45.000 289 33859.61 346.82 17140.86 37951.81 2020-10-15 04:37:46.000 289 33859.62 346.83 17140.84 88888.00 2020-10-15 04:37:47.000 289 33859.61 346.83 17140.86 88888.00 2020-10-15 04:37:48.000 289 33859.63 346.86 17140.89 88888.00 2020-10-15 04:37:49.000 289 33859.62 346.89 17140.88 88888.00 2020-10-15 04:37:50.000 289 33859.60 346.88 17140.90 37951.85 2020-10-15 04:37:51.000 289 33859.60 346.85 17140.87 88888.00 2020-10-15 04:37:52.000 289 33859.59 346.82 17140.86 88888.00 2020-10-15 04:37:53.000 289 33859.57 346.78 17140.88 88888.00 2020-10-15 04:37:54.000 289 33859.56 346.79 17140.89 88888.00 2020-10-15 04:37:55.000 289 33859.58 346.80 17140.87 37951.88 2020-10-15 04:37:56.000 289 33859.57 346.85 17140.88 88888.00 2020-10-15 04:37:57.000 289 33859.58 346.88 17140.85 88888.00 2020-10-15 04:37:58.000 289 33859.60 346.86 17140.84 88888.00 2020-10-15 04:37:59.000 289 33859.61 346.87 17140.85 88888.00 2020-10-15 04:38:00.000 289 33859.59 346.92 17140.88 37951.83 2020-10-15 04:38:01.000 289 33859.59 346.91 17140.89 88888.00 2020-10-15 04:38:02.000 289 33859.60 346.89 17140.90 88888.00 2020-10-15 04:38:03.000 289 33859.61 346.93 17140.91 88888.00 2020-10-15 04:38:04.000 289 33859.59 346.95 17140.87 88888.00 2020-10-15 04:38:05.000 289 33859.60 346.95 17140.87 37951.77 2020-10-15 04:38:06.000 289 33859.58 346.94 17140.90 88888.00 2020-10-15 04:38:07.000 289 33859.59 346.92 17140.87 88888.00 2020-10-15 04:38:08.000 289 33859.60 346.92 17140.87 88888.00 2020-10-15 04:38:09.000 289 33859.59 346.93 17140.83 88888.00 2020-10-15 04:38:10.000 289 33859.58 346.94 17140.85 37951.80 2020-10-15 04:38:11.000 289 33859.59 346.90 17140.87 88888.00 2020-10-15 04:38:12.000 289 33859.62 346.95 17140.90 88888.00 2020-10-15 04:38:13.000 289 33859.66 346.98 17140.89 88888.00 2020-10-15 04:38:14.000 289 33859.65 346.92 17140.89 88888.00 2020-10-15 04:38:15.000 289 33859.64 346.92 17140.91 37951.83 2020-10-15 04:38:16.000 289 33859.62 346.93 17140.94 88888.00 2020-10-15 04:38:17.000 289 33859.62 346.93 17140.95 88888.00 2020-10-15 04:38:18.000 289 33859.59 346.91 17140.94 88888.00 2020-10-15 04:38:19.000 289 33859.62 346.93 17140.96 88888.00 2020-10-15 04:38:20.000 289 33859.64 346.93 17140.92 37951.88 2020-10-15 04:38:21.000 289 33859.65 346.92 17140.90 88888.00 2020-10-15 04:38:22.000 289 33859.66 346.95 17140.87 88888.00 2020-10-15 04:38:23.000 289 33859.68 346.96 17140.90 88888.00 2020-10-15 04:38:24.000 289 33859.66 346.95 17140.92 88888.00 2020-10-15 04:38:25.000 289 33859.66 346.94 17140.92 37951.91 2020-10-15 04:38:26.000 289 33859.70 346.96 17140.94 88888.00 2020-10-15 04:38:27.000 289 33859.68 346.97 17140.92 88888.00 2020-10-15 04:38:28.000 289 33859.69 346.95 17140.88 88888.00 2020-10-15 04:38:29.000 289 33859.69 346.94 17140.91 88888.00 2020-10-15 04:38:30.000 289 33859.70 346.95 17140.87 37951.91 2020-10-15 04:38:31.000 289 33859.69 346.91 17140.84 88888.00 2020-10-15 04:38:32.000 289 33859.67 346.93 17140.85 88888.00 2020-10-15 04:38:33.000 289 33859.65 346.95 17140.83 88888.00 2020-10-15 04:38:34.000 289 33859.66 346.94 17140.83 88888.00 2020-10-15 04:38:35.000 289 33859.64 346.94 17140.83 37951.90 2020-10-15 04:38:36.000 289 33859.61 346.93 17140.90 88888.00 2020-10-15 04:38:37.000 289 33859.61 346.95 17140.88 88888.00 2020-10-15 04:38:38.000 289 33859.65 346.97 17140.89 88888.00 2020-10-15 04:38:39.000 289 33859.67 346.99 17140.84 88888.00 2020-10-15 04:38:40.000 289 33859.68 346.94 17140.80 37951.89 2020-10-15 04:38:41.000 289 33859.69 346.96 17140.82 88888.00 2020-10-15 04:38:42.000 289 33859.68 347.01 17140.82 88888.00 2020-10-15 04:38:43.000 289 33859.64 346.99 17140.80 88888.00 2020-10-15 04:38:44.000 289 33859.60 346.99 17140.81 88888.00 2020-10-15 04:38:45.000 289 33859.61 346.96 17140.86 37951.90 2020-10-15 04:38:46.000 289 33859.64 346.96 17140.85 88888.00 2020-10-15 04:38:47.000 289 33859.64 346.97 17140.83 88888.00 2020-10-15 04:38:48.000 289 33859.67 346.98 17140.81 88888.00 2020-10-15 04:38:49.000 289 33859.66 346.98 17140.81 88888.00 2020-10-15 04:38:50.000 289 33859.64 347.00 17140.82 37951.90 2020-10-15 04:38:51.000 289 33859.67 346.99 17140.78 88888.00 2020-10-15 04:38:52.000 289 33859.70 346.99 17140.81 88888.00 2020-10-15 04:38:53.000 289 33859.69 346.94 17140.83 88888.00 2020-10-15 04:38:54.000 289 33859.70 346.94 17140.83 88888.00 2020-10-15 04:38:55.000 289 33859.72 347.00 17140.81 37951.77 2020-10-15 04:38:56.000 289 33859.73 346.99 17140.83 88888.00 2020-10-15 04:38:57.000 289 33859.73 346.97 17140.83 88888.00 2020-10-15 04:38:58.000 289 33859.74 346.97 17140.82 88888.00 2020-10-15 04:38:59.000 289 33859.72 346.96 17140.82 88888.00 2020-10-15 04:39:00.000 289 33859.74 346.98 17140.85 37951.93 2020-10-15 04:39:01.000 289 33859.71 346.97 17140.90 88888.00 2020-10-15 04:39:02.000 289 33859.70 346.99 17140.91 88888.00 2020-10-15 04:39:03.000 289 33859.73 347.04 17140.87 88888.00 2020-10-15 04:39:04.000 289 33859.73 347.03 17140.89 88888.00 2020-10-15 04:39:05.000 289 33859.72 346.97 17140.86 37951.84 2020-10-15 04:39:06.000 289 33859.72 346.95 17140.89 88888.00 2020-10-15 04:39:07.000 289 33859.71 346.98 17140.86 88888.00 2020-10-15 04:39:08.000 289 33859.70 347.02 17140.83 88888.00 2020-10-15 04:39:09.000 289 33859.71 347.01 17140.85 88888.00 2020-10-15 04:39:10.000 289 33859.73 347.00 17140.84 37951.83 2020-10-15 04:39:11.000 289 33859.75 347.01 17140.82 88888.00 2020-10-15 04:39:12.000 289 33859.75 346.98 17140.82 88888.00 2020-10-15 04:39:13.000 289 33859.68 346.98 17140.82 88888.00 2020-10-15 04:39:14.000 289 33859.66 346.97 17140.83 88888.00 2020-10-15 04:39:15.000 289 33859.65 346.95 17140.81 37951.89 2020-10-15 04:39:16.000 289 33859.61 346.98 17140.83 88888.00 2020-10-15 04:39:17.000 289 33859.66 346.98 17140.83 88888.00 2020-10-15 04:39:18.000 289 33859.68 346.96 17140.84 88888.00 2020-10-15 04:39:19.000 289 33859.63 346.95 17140.84 88888.00 2020-10-15 04:39:20.000 289 33859.65 346.93 17140.83 37951.90 2020-10-15 04:39:21.000 289 33859.64 346.97 17140.87 88888.00 2020-10-15 04:39:22.000 289 33859.64 346.98 17140.88 88888.00 2020-10-15 04:39:23.000 289 33859.67 346.94 17140.90 88888.00 2020-10-15 04:39:24.000 289 33859.68 347.00 17140.88 88888.00 2020-10-15 04:39:25.000 289 33859.72 347.02 17140.83 37951.84 2020-10-15 04:39:26.000 289 33859.70 347.04 17140.84 88888.00 2020-10-15 04:39:27.000 289 33859.66 347.00 17140.87 88888.00 2020-10-15 04:39:28.000 289 33859.68 346.98 17140.91 88888.00 2020-10-15 04:39:29.000 289 33859.71 347.02 17140.93 88888.00 2020-10-15 04:39:30.000 289 33859.68 347.00 17140.93 37951.92 2020-10-15 04:39:31.000 289 33859.67 347.03 17140.91 88888.00 2020-10-15 04:39:32.000 289 33859.70 347.05 17140.91 88888.00 2020-10-15 04:39:33.000 289 33859.69 347.03 17140.83 88888.00 2020-10-15 04:39:34.000 289 33859.68 347.02 17140.86 88888.00 2020-10-15 04:39:35.000 289 33859.70 346.99 17140.85 37951.90 2020-10-15 04:39:36.000 289 33859.68 347.00 17140.86 88888.00 2020-10-15 04:39:37.000 289 33859.72 347.02 17140.89 88888.00 2020-10-15 04:39:38.000 289 33859.71 347.05 17140.87 88888.00 2020-10-15 04:39:39.000 289 33859.70 347.04 17140.88 88888.00 2020-10-15 04:39:40.000 289 33859.71 347.00 17140.86 37951.86 2020-10-15 04:39:41.000 289 33859.66 347.02 17140.86 88888.00 2020-10-15 04:39:42.000 289 33859.63 347.03 17140.84 88888.00 2020-10-15 04:39:43.000 289 33859.61 347.00 17140.85 88888.00 2020-10-15 04:39:44.000 289 33859.69 346.96 17140.90 88888.00 2020-10-15 04:39:45.000 289 33859.70 346.98 17140.88 37951.90 2020-10-15 04:39:46.000 289 33859.70 347.02 17140.87 88888.00 2020-10-15 04:39:47.000 289 33859.68 347.00 17140.85 88888.00 2020-10-15 04:39:48.000 289 33859.67 346.99 17140.86 88888.00 2020-10-15 04:39:49.000 289 33859.64 346.99 17140.88 88888.00 2020-10-15 04:39:50.000 289 33859.63 347.01 17140.89 37951.84 2020-10-15 04:39:51.000 289 33859.63 347.01 17140.85 88888.00 2020-10-15 04:39:52.000 289 33859.64 347.03 17140.84 88888.00 2020-10-15 04:39:53.000 289 33859.64 347.01 17140.81 88888.00 2020-10-15 04:39:54.000 289 33859.63 346.99 17140.84 88888.00 2020-10-15 04:39:55.000 289 33859.68 346.99 17140.85 37951.76 2020-10-15 04:39:56.000 289 33859.67 346.96 17140.84 88888.00 2020-10-15 04:39:57.000 289 33859.67 346.99 17140.88 88888.00 2020-10-15 04:39:58.000 289 33859.68 346.97 17140.89 88888.00 2020-10-15 04:39:59.000 289 33859.67 346.99 17140.87 88888.00 2020-10-15 04:40:00.000 289 33859.68 347.01 17140.90 37951.89 2020-10-15 04:40:01.000 289 33859.68 347.00 17140.87 88888.00 2020-10-15 04:40:02.000 289 33859.68 347.00 17140.86 88888.00 2020-10-15 04:40:03.000 289 33859.68 346.98 17140.83 88888.00 2020-10-15 04:40:04.000 289 33859.65 347.01 17140.82 88888.00 2020-10-15 04:40:05.000 289 33859.64 347.02 17140.81 37951.85 2020-10-15 04:40:06.000 289 33859.68 347.04 17140.79 88888.00 2020-10-15 04:40:07.000 289 33859.67 347.04 17140.81 88888.00 2020-10-15 04:40:08.000 289 33859.64 347.02 17140.82 88888.00 2020-10-15 04:40:09.000 289 33859.67 346.99 17140.83 88888.00 2020-10-15 04:40:10.000 289 33859.69 346.98 17140.80 37951.82 2020-10-15 04:40:11.000 289 33859.68 346.97 17140.82 88888.00 2020-10-15 04:40:12.000 289 33859.67 346.99 17140.86 88888.00 2020-10-15 04:40:13.000 289 33859.69 346.98 17140.87 88888.00 2020-10-15 04:40:14.000 289 33859.70 346.95 17140.82 88888.00 2020-10-15 04:40:15.000 289 33859.68 346.99 17140.82 37951.87 2020-10-15 04:40:16.000 289 33859.68 347.05 17140.88 88888.00 2020-10-15 04:40:17.000 289 33859.72 347.04 17140.90 88888.00 2020-10-15 04:40:18.000 289 33859.74 347.04 17140.89 88888.00 2020-10-15 04:40:19.000 289 33859.74 347.05 17140.87 88888.00 2020-10-15 04:40:20.000 289 33859.73 347.04 17140.86 37951.89 2020-10-15 04:40:21.000 289 33859.74 347.06 17140.82 88888.00 2020-10-15 04:40:22.000 289 33859.76 347.06 17140.79 88888.00 2020-10-15 04:40:23.000 289 33859.73 347.02 17140.80 88888.00 2020-10-15 04:40:24.000 289 33859.77 347.00 17140.82 88888.00 2020-10-15 04:40:25.000 289 33859.75 347.00 17140.84 37951.89 2020-10-15 04:40:26.000 289 33859.75 347.00 17140.82 88888.00 2020-10-15 04:40:27.000 289 33859.73 347.02 17140.86 88888.00 2020-10-15 04:40:28.000 289 33859.74 347.00 17140.87 88888.00 2020-10-15 04:40:29.000 289 33859.77 347.00 17140.84 88888.00 2020-10-15 04:40:30.000 289 33859.81 347.03 17140.81 37951.85 2020-10-15 04:40:31.000 289 33859.82 347.03 17140.82 88888.00 2020-10-15 04:40:32.000 289 33859.81 346.98 17140.85 88888.00 2020-10-15 04:40:33.000 289 33859.77 346.99 17140.87 88888.00 2020-10-15 04:40:34.000 289 33859.78 347.07 17140.88 88888.00 2020-10-15 04:40:35.000 289 33859.80 347.03 17140.88 37951.99 2020-10-15 04:40:36.000 289 33859.81 346.98 17140.93 88888.00 2020-10-15 04:40:37.000 289 33859.80 347.00 17140.94 88888.00 2020-10-15 04:40:38.000 289 33859.78 346.97 17140.91 88888.00 2020-10-15 04:40:39.000 289 33859.79 346.94 17140.89 88888.00 2020-10-15 04:40:40.000 289 33859.83 346.97 17140.88 37951.91 2020-10-15 04:40:41.000 289 33859.81 347.02 17140.85 88888.00 2020-10-15 04:40:42.000 289 33859.78 347.04 17140.93 88888.00 2020-10-15 04:40:43.000 289 33859.75 347.04 17140.82 88888.00 2020-10-15 04:40:44.000 289 33859.78 347.06 17140.92 88888.00 2020-10-15 04:40:45.000 289 33859.79 347.02 17140.94 37951.88 2020-10-15 04:40:46.000 289 33859.81 347.02 17140.96 88888.00 2020-10-15 04:40:47.000 289 33859.77 347.07 17141.04 88888.00 2020-10-15 04:40:48.000 289 33859.75 347.09 17140.95 88888.00 2020-10-15 04:40:49.000 289 33859.78 347.04 17140.88 88888.00 2020-10-15 04:40:50.000 289 33859.78 347.03 17140.94 37951.83 2020-10-15 04:40:51.000 289 33859.75 347.00 17140.92 88888.00 2020-10-15 04:40:52.000 289 33859.73 346.97 17140.80 88888.00 2020-10-15 04:40:53.000 289 33859.71 346.98 17140.83 88888.00 2020-10-15 04:40:54.000 289 33859.69 347.01 17140.79 88888.00 2020-10-15 04:40:55.000 289 33859.69 347.00 17140.78 37951.97 2020-10-15 04:40:56.000 289 33859.71 347.01 17140.81 88888.00 2020-10-15 04:40:57.000 289 33859.72 346.98 17140.82 88888.00 2020-10-15 04:40:58.000 289 33859.72 346.99 17140.80 88888.00 2020-10-15 04:40:59.000 289 33859.73 346.96 17140.81 88888.00 2020-10-15 04:41:00.000 289 33859.78 346.92 17140.80 37951.86 2020-10-15 04:41:01.000 289 33859.78 346.92 17140.81 88888.00 2020-10-15 04:41:02.000 289 33859.79 346.96 17140.83 88888.00 2020-10-15 04:41:03.000 289 33859.74 347.01 17140.83 88888.00 2020-10-15 04:41:04.000 289 33859.73 347.00 17140.79 88888.00 2020-10-15 04:41:05.000 289 33859.73 347.00 17140.85 37951.96 2020-10-15 04:41:06.000 289 33859.74 347.00 17140.85 88888.00 2020-10-15 04:41:07.000 289 33859.77 346.96 17140.87 88888.00 2020-10-15 04:41:08.000 289 33859.81 346.97 17140.85 88888.00 2020-10-15 04:41:09.000 289 33859.81 346.98 17140.86 88888.00 2020-10-15 04:41:10.000 289 33859.81 346.99 17140.84 37951.91 2020-10-15 04:41:11.000 289 33859.81 346.98 17140.83 88888.00 2020-10-15 04:41:12.000 289 33859.81 346.95 17140.86 88888.00 2020-10-15 04:41:13.000 289 33859.83 346.92 17140.80 88888.00 2020-10-15 04:41:14.000 289 33859.80 346.92 17140.81 88888.00 2020-10-15 04:41:15.000 289 33859.78 346.95 17140.85 37951.88 2020-10-15 04:41:16.000 289 33859.82 347.01 17140.84 88888.00 2020-10-15 04:41:17.000 289 33859.82 347.01 17140.85 88888.00 2020-10-15 04:41:18.000 289 33859.82 347.02 17140.85 88888.00 2020-10-15 04:41:19.000 289 33859.85 347.00 17140.83 88888.00 2020-10-15 04:41:20.000 289 33859.83 346.99 17140.81 37951.94 2020-10-15 04:41:21.000 289 33859.77 346.99 17140.84 88888.00 2020-10-15 04:41:22.000 289 33859.78 346.97 17140.85 88888.00 2020-10-15 04:41:23.000 289 33859.81 346.99 17140.86 88888.00 2020-10-15 04:41:24.000 289 33859.82 346.98 17140.84 88888.00 2020-10-15 04:41:25.000 289 33859.81 347.01 17140.84 37951.94 2020-10-15 04:41:26.000 289 33859.81 346.99 17140.84 88888.00 2020-10-15 04:41:27.000 289 33859.80 347.00 17140.83 88888.00 2020-10-15 04:41:28.000 289 33859.79 346.99 17140.82 88888.00 2020-10-15 04:41:29.000 289 33859.78 346.97 17140.84 88888.00 2020-10-15 04:41:30.000 289 33859.82 346.98 17140.86 37951.83 2020-10-15 04:41:31.000 289 33859.80 346.99 17140.88 88888.00 2020-10-15 04:41:32.000 289 33859.76 347.01 17140.86 88888.00 2020-10-15 04:41:33.000 289 33859.72 346.99 17140.85 88888.00 2020-10-15 04:41:34.000 289 33859.75 346.97 17140.84 88888.00 2020-10-15 04:41:35.000 289 33859.76 346.96 17140.77 37951.92 2020-10-15 04:41:36.000 289 33859.76 346.95 17140.78 88888.00 2020-10-15 04:41:37.000 289 33859.76 346.95 17140.84 88888.00 2020-10-15 04:41:38.000 289 33859.75 346.94 17140.78 88888.00 2020-10-15 04:41:39.000 289 33859.76 346.96 17140.83 88888.00 2020-10-15 04:41:40.000 289 33859.77 347.00 17140.84 37951.89 2020-10-15 04:41:41.000 289 33859.76 347.01 17140.85 88888.00 2020-10-15 04:41:42.000 289 33859.77 347.00 17140.82 88888.00 2020-10-15 04:41:43.000 289 33859.78 347.00 17140.82 88888.00 2020-10-15 04:41:44.000 289 33859.78 347.01 17140.80 88888.00 2020-10-15 04:41:45.000 289 33859.78 347.00 17140.83 37951.89 2020-10-15 04:41:46.000 289 33859.76 346.99 17140.79 88888.00 2020-10-15 04:41:47.000 289 33859.76 347.01 17140.80 88888.00 2020-10-15 04:41:48.000 289 33859.76 347.01 17140.78 88888.00 2020-10-15 04:41:49.000 289 33859.76 347.03 17140.71 88888.00 2020-10-15 04:41:50.000 289 33859.72 347.00 17140.70 37951.93 2020-10-15 04:41:51.000 289 33859.72 347.02 17140.74 88888.00 2020-10-15 04:41:52.000 289 33859.75 347.04 17140.72 88888.00 2020-10-15 04:41:53.000 289 33859.76 347.04 17140.74 88888.00 2020-10-15 04:41:54.000 289 33859.79 347.02 17140.75 88888.00 2020-10-15 04:41:55.000 289 33859.76 347.06 17140.73 37951.91 2020-10-15 04:41:56.000 289 33859.74 347.03 17140.74 88888.00 2020-10-15 04:41:57.000 289 33859.75 347.03 17140.76 88888.00 2020-10-15 04:41:58.000 289 33859.78 347.02 17140.76 88888.00 2020-10-15 04:41:59.000 289 33859.75 347.04 17140.82 88888.00 2020-10-15 04:42:00.000 289 33859.75 347.06 17140.82 37951.85 2020-10-15 04:42:01.000 289 33859.74 347.07 17140.84 88888.00 2020-10-15 04:42:02.000 289 33859.76 347.07 17140.78 88888.00 2020-10-15 04:42:03.000 289 33859.78 347.07 17140.79 88888.00 2020-10-15 04:42:04.000 289 33859.79 347.07 17140.82 88888.00 2020-10-15 04:42:05.000 289 33859.80 347.06 17140.80 37951.90 2020-10-15 04:42:06.000 289 33859.78 347.05 17140.78 88888.00 2020-10-15 04:42:07.000 289 33859.78 347.04 17140.80 88888.00 2020-10-15 04:42:08.000 289 33859.79 347.05 17140.82 88888.00 2020-10-15 04:42:09.000 289 33859.83 347.06 17140.81 88888.00 2020-10-15 04:42:10.000 289 33859.79 347.06 17140.81 37951.91 2020-10-15 04:42:11.000 289 33859.82 347.06 17140.82 88888.00 2020-10-15 04:42:12.000 289 33859.78 347.08 17140.80 88888.00 2020-10-15 04:42:13.000 289 33859.78 347.09 17140.81 88888.00 2020-10-15 04:42:14.000 289 33859.84 347.09 17140.83 88888.00 2020-10-15 04:42:15.000 289 33859.83 347.11 17140.83 37951.90 2020-10-15 04:42:16.000 289 33859.84 347.12 17140.85 88888.00 2020-10-15 04:42:17.000 289 33859.81 347.08 17140.82 88888.00 2020-10-15 04:42:18.000 289 33859.81 347.09 17140.80 88888.00 2020-10-15 04:42:19.000 289 33859.83 347.06 17140.81 88888.00 2020-10-15 04:42:20.000 289 33859.83 347.06 17140.82 37951.80 2020-10-15 04:42:21.000 289 33859.81 347.07 17140.80 88888.00 2020-10-15 04:42:22.000 289 33859.81 347.04 17140.80 88888.00 2020-10-15 04:42:23.000 289 33859.79 347.02 17140.80 88888.00 2020-10-15 04:42:24.000 289 33859.80 347.03 17140.79 88888.00 2020-10-15 04:42:25.000 289 33859.79 347.00 17140.78 37951.86 2020-10-15 04:42:26.000 289 33859.80 346.98 17140.82 88888.00 2020-10-15 04:42:27.000 289 33859.79 346.98 17140.84 88888.00 2020-10-15 04:42:28.000 289 33859.80 346.96 17140.87 88888.00 2020-10-15 04:42:29.000 289 33859.82 347.01 17140.89 88888.00 2020-10-15 04:42:30.000 289 33859.82 347.05 17140.84 37951.90 2020-10-15 04:42:31.000 289 33859.82 347.03 17140.85 88888.00 2020-10-15 04:42:32.000 289 33859.81 347.00 17140.83 88888.00 2020-10-15 04:42:33.000 289 33859.83 347.05 17140.84 88888.00 2020-10-15 04:42:34.000 289 33859.83 347.07 17140.87 88888.00 2020-10-15 04:42:35.000 289 33859.85 347.06 17140.83 37951.93 2020-10-15 04:42:36.000 289 33859.83 347.04 17140.82 88888.00 2020-10-15 04:42:37.000 289 33859.81 347.02 17140.80 88888.00 2020-10-15 04:42:38.000 289 33859.84 347.04 17140.80 88888.00 2020-10-15 04:42:39.000 289 33859.82 347.03 17140.81 88888.00 2020-10-15 04:42:40.000 289 33859.81 347.05 17140.81 37951.98 2020-10-15 04:42:41.000 289 33859.82 347.06 17140.82 88888.00 2020-10-15 04:42:42.000 289 33859.80 347.08 17140.87 88888.00 2020-10-15 04:42:43.000 289 33859.79 347.09 17140.88 88888.00 2020-10-15 04:42:44.000 289 33859.84 347.06 17140.88 88888.00 2020-10-15 04:42:45.000 289 33859.90 347.07 17140.90 37951.88 2020-10-15 04:42:46.000 289 33859.89 347.07 17140.89 88888.00 2020-10-15 04:42:47.000 289 33859.90 347.08 17140.81 88888.00 2020-10-15 04:42:48.000 289 33859.86 347.03 17140.81 88888.00 2020-10-15 04:42:49.000 289 33859.87 347.01 17140.84 88888.00 2020-10-15 04:42:50.000 289 33859.87 347.02 17140.84 37951.88 2020-10-15 04:42:51.000 289 33859.87 347.03 17140.83 88888.00 2020-10-15 04:42:52.000 289 33859.90 347.00 17140.83 88888.00 2020-10-15 04:42:53.000 289 33859.87 347.00 17140.88 88888.00 2020-10-15 04:42:54.000 289 33859.90 347.00 17140.90 88888.00 2020-10-15 04:42:55.000 289 33859.87 346.97 17140.89 37951.95 2020-10-15 04:42:56.000 289 33859.89 346.98 17140.86 88888.00 2020-10-15 04:42:57.000 289 33859.87 346.98 17140.84 88888.00 2020-10-15 04:42:58.000 289 33859.87 346.99 17140.84 88888.00 2020-10-15 04:42:59.000 289 33859.89 346.99 17140.87 88888.00 2020-10-15 04:43:00.000 289 33859.87 347.01 17140.86 37951.92 2020-10-15 04:43:01.000 289 33859.88 347.01 17140.88 88888.00 2020-10-15 04:43:02.000 289 33859.87 347.02 17140.88 88888.00 2020-10-15 04:43:03.000 289 33859.85 347.08 17140.85 88888.00 2020-10-15 04:43:04.000 289 33859.88 347.04 17140.86 88888.00 2020-10-15 04:43:05.000 289 33859.84 347.03 17140.85 37951.97 2020-10-15 04:43:06.000 289 33859.84 347.04 17140.80 88888.00 2020-10-15 04:43:07.000 289 33859.83 347.03 17140.76 88888.00 2020-10-15 04:43:08.000 289 33859.83 347.02 17140.83 88888.00 2020-10-15 04:43:09.000 289 33859.87 347.03 17140.87 88888.00 2020-10-15 04:43:10.000 289 33859.89 347.02 17140.85 37951.94 2020-10-15 04:43:11.000 289 33859.89 347.00 17140.82 88888.00 2020-10-15 04:43:12.000 289 33859.86 347.04 17140.84 88888.00 2020-10-15 04:43:13.000 289 33859.83 347.05 17140.85 88888.00 2020-10-15 04:43:14.000 289 33859.85 347.05 17140.85 88888.00 2020-10-15 04:43:15.000 289 33859.86 347.05 17140.86 37951.93 2020-10-15 04:43:16.000 289 33859.79 347.04 17140.90 88888.00 2020-10-15 04:43:17.000 289 33859.82 347.03 17140.92 88888.00 2020-10-15 04:43:18.000 289 33859.85 347.03 17140.92 88888.00 2020-10-15 04:43:19.000 289 33859.84 347.01 17140.88 88888.00 2020-10-15 04:43:20.000 289 33859.84 346.98 17140.87 37952.01 2020-10-15 04:43:21.000 289 33859.81 346.99 17140.82 88888.00 2020-10-15 04:43:22.000 289 33859.83 346.97 17140.85 88888.00 2020-10-15 04:43:23.000 289 33859.84 346.97 17140.89 88888.00 2020-10-15 04:43:24.000 289 33859.80 346.99 17140.88 88888.00 2020-10-15 04:43:25.000 289 33859.84 346.97 17140.91 37951.95 2020-10-15 04:43:26.000 289 33859.86 347.00 17140.93 88888.00 2020-10-15 04:43:27.000 289 33859.81 347.01 17140.93 88888.00 2020-10-15 04:43:28.000 289 33859.80 347.00 17140.87 88888.00 2020-10-15 04:43:29.000 289 33859.84 346.97 17140.84 88888.00 2020-10-15 04:43:30.000 289 33859.83 347.01 17140.85 37951.99 2020-10-15 04:43:31.000 289 33859.81 346.98 17140.80 88888.00 2020-10-15 04:43:32.000 289 33859.82 346.99 17140.81 88888.00 2020-10-15 04:43:33.000 289 33859.80 346.95 17140.84 88888.00 2020-10-15 04:43:34.000 289 33859.82 346.98 17140.83 88888.00 2020-10-15 04:43:35.000 289 33859.86 347.00 17140.81 37951.91 2020-10-15 04:43:36.000 289 33859.86 346.98 17140.83 88888.00 2020-10-15 04:43:37.000 289 33859.84 346.96 17140.80 88888.00 2020-10-15 04:43:38.000 289 33859.83 346.96 17140.82 88888.00 2020-10-15 04:43:39.000 289 33859.82 346.99 17140.84 88888.00 2020-10-15 04:43:40.000 289 33859.83 346.98 17140.82 37951.91 2020-10-15 04:43:41.000 289 33859.82 347.01 17140.83 88888.00 2020-10-15 04:43:42.000 289 33859.81 347.01 17140.86 88888.00 2020-10-15 04:43:43.000 289 33859.83 347.00 17140.86 88888.00 2020-10-15 04:43:44.000 289 33859.83 347.01 17140.82 88888.00 2020-10-15 04:43:45.000 289 33859.83 346.99 17140.83 37951.90 2020-10-15 04:43:46.000 289 33859.83 346.98 17140.81 88888.00 2020-10-15 04:43:47.000 289 33859.81 346.99 17140.82 88888.00 2020-10-15 04:43:48.000 289 33859.83 346.98 17140.88 88888.00 2020-10-15 04:43:49.000 289 33859.83 346.97 17140.89 88888.00 2020-10-15 04:43:50.000 289 33859.84 346.96 17140.88 37951.96 2020-10-15 04:43:51.000 289 33859.85 346.96 17140.86 88888.00 2020-10-15 04:43:52.000 289 33859.83 346.97 17140.84 88888.00 2020-10-15 04:43:53.000 289 33859.84 346.94 17140.84 88888.00 2020-10-15 04:43:54.000 289 33859.84 346.94 17140.81 88888.00 2020-10-15 04:43:55.000 289 33859.87 346.95 17140.84 37951.92 2020-10-15 04:43:56.000 289 33859.85 346.93 17140.89 88888.00 2020-10-15 04:43:57.000 289 33859.83 346.93 17140.86 88888.00 2020-10-15 04:43:58.000 289 33859.90 346.95 17140.89 88888.00 2020-10-15 04:43:59.000 289 33859.94 346.96 17140.90 88888.00 2020-10-15 04:44:00.000 289 33859.94 346.95 17140.92 37951.92 2020-10-15 04:44:01.000 289 33859.91 346.97 17140.88 88888.00 2020-10-15 04:44:02.000 289 33859.89 346.98 17140.85 88888.00 2020-10-15 04:44:03.000 289 33859.86 346.93 17140.83 88888.00 2020-10-15 04:44:04.000 289 33859.87 346.95 17140.85 88888.00 2020-10-15 04:44:05.000 289 33859.88 346.96 17140.90 37952.00 2020-10-15 04:44:06.000 289 33859.90 346.98 17140.82 88888.00 2020-10-15 04:44:07.000 289 33859.87 347.00 17140.81 88888.00 2020-10-15 04:44:08.000 289 33859.85 347.00 17140.80 88888.00 2020-10-15 04:44:09.000 289 33859.82 347.04 17140.82 88888.00 2020-10-15 04:44:10.000 289 33859.82 347.06 17140.82 37951.94 2020-10-15 04:44:11.000 289 33859.79 347.04 17140.82 88888.00 2020-10-15 04:44:12.000 289 33859.82 347.03 17140.83 88888.00 2020-10-15 04:44:13.000 289 33859.83 347.03 17140.85 88888.00 2020-10-15 04:44:14.000 289 33859.87 347.01 17140.84 88888.00 2020-10-15 04:44:15.000 289 33859.82 347.00 17140.84 37952.02 2020-10-15 04:44:16.000 289 33859.87 347.01 17140.83 88888.00 2020-10-15 04:44:17.000 289 33859.88 347.05 17140.82 88888.00 2020-10-15 04:44:18.000 289 33859.89 347.05 17140.83 88888.00 2020-10-15 04:44:19.000 289 33859.90 347.05 17140.85 88888.00 2020-10-15 04:44:20.000 289 33859.91 347.05 17140.85 37951.96 2020-10-15 04:44:21.000 289 33859.90 347.06 17140.88 88888.00 2020-10-15 04:44:22.000 289 33859.88 347.06 17140.88 88888.00 2020-10-15 04:44:23.000 289 33859.87 347.01 17140.86 88888.00 2020-10-15 04:44:24.000 289 33859.90 346.99 17140.83 88888.00 2020-10-15 04:44:25.000 289 33859.91 346.98 17140.83 37951.91 2020-10-15 04:44:26.000 289 33859.87 346.97 17140.86 88888.00 2020-10-15 04:44:27.000 289 33859.89 346.98 17140.83 88888.00 2020-10-15 04:44:28.000 289 33859.90 347.00 17140.88 88888.00 2020-10-15 04:44:29.000 289 33859.88 346.99 17140.87 88888.00 2020-10-15 04:44:30.000 289 33859.89 346.98 17140.84 37951.91 2020-10-15 04:44:31.000 289 33859.89 346.97 17140.82 88888.00 2020-10-15 04:44:32.000 289 33859.89 346.98 17140.84 88888.00 2020-10-15 04:44:33.000 289 33859.85 346.98 17140.83 88888.00 2020-10-15 04:44:34.000 289 33859.84 346.98 17140.83 88888.00 2020-10-15 04:44:35.000 289 33859.90 346.95 17140.80 37951.91 2020-10-15 04:44:36.000 289 33859.88 346.94 17140.84 88888.00 2020-10-15 04:44:37.000 289 33859.83 346.96 17140.82 88888.00 2020-10-15 04:44:38.000 289 33859.85 346.98 17140.83 88888.00 2020-10-15 04:44:39.000 289 33859.85 347.00 17140.81 88888.00 2020-10-15 04:44:40.000 289 33859.86 346.99 17140.85 37951.98 2020-10-15 04:44:41.000 289 33859.86 347.00 17140.85 88888.00 2020-10-15 04:44:42.000 289 33859.83 347.00 17140.82 88888.00 2020-10-15 04:44:43.000 289 33859.84 346.99 17140.83 88888.00 2020-10-15 04:44:44.000 289 33859.85 346.98 17140.84 88888.00 2020-10-15 04:44:45.000 289 33859.92 346.99 17140.85 37951.95 2020-10-15 04:44:46.000 289 33859.89 346.95 17140.86 88888.00 2020-10-15 04:44:47.000 289 33859.88 346.98 17140.86 88888.00 2020-10-15 04:44:48.000 289 33859.87 347.01 17140.85 88888.00 2020-10-15 04:44:49.000 289 33859.86 347.02 17140.89 88888.00 2020-10-15 04:44:50.000 289 33859.89 347.00 17140.87 37952.02 2020-10-15 04:44:51.000 289 33859.88 346.99 17140.86 88888.00 2020-10-15 04:44:52.000 289 33859.85 346.98 17140.90 88888.00 2020-10-15 04:44:53.000 289 33859.87 346.95 17140.85 88888.00 2020-10-15 04:44:54.000 289 33859.89 346.96 17140.87 88888.00 2020-10-15 04:44:55.000 289 33859.91 346.98 17140.88 37951.96 2020-10-15 04:44:56.000 289 33859.91 346.99 17140.84 88888.00 2020-10-15 04:44:57.000 289 33859.94 346.99 17140.82 88888.00 2020-10-15 04:44:58.000 289 33859.92 347.00 17140.85 88888.00 2020-10-15 04:44:59.000 289 33859.95 347.01 17140.85 88888.00 2020-10-15 04:45:00.000 289 33859.91 347.00 17140.87 37951.94 2020-10-15 04:45:01.000 289 33859.90 346.96 17140.86 88888.00 2020-10-15 04:45:02.000 289 33859.93 346.96 17140.84 88888.00 2020-10-15 04:45:03.000 289 33859.93 346.98 17140.83 88888.00 2020-10-15 04:45:04.000 289 33859.92 346.98 17140.88 88888.00 2020-10-15 04:45:05.000 289 33859.92 346.96 17140.90 37951.89 2020-10-15 04:45:06.000 289 33859.91 346.94 17140.85 88888.00 2020-10-15 04:45:07.000 289 33859.88 346.95 17140.83 88888.00 2020-10-15 04:45:08.000 289 33859.91 346.97 17140.79 88888.00 2020-10-15 04:45:09.000 289 33859.95 346.95 17140.79 88888.00 2020-10-15 04:45:10.000 289 33859.91 346.94 17140.76 37952.02 2020-10-15 04:45:11.000 289 33859.89 346.99 17140.75 88888.00 2020-10-15 04:45:12.000 289 33859.92 347.01 17140.76 88888.00 2020-10-15 04:45:13.000 289 33859.93 347.01 17140.81 88888.00 2020-10-15 04:45:14.000 289 33859.94 347.01 17140.85 88888.00 2020-10-15 04:45:15.000 289 33859.95 347.03 17140.89 37951.86 2020-10-15 04:45:16.000 289 33859.96 347.00 17140.85 88888.00 2020-10-15 04:45:17.000 289 33859.94 347.00 17140.84 88888.00 2020-10-15 04:45:18.000 289 33859.87 346.98 17140.87 88888.00 2020-10-15 04:45:19.000 289 33859.85 346.98 17140.84 88888.00 2020-10-15 04:45:20.000 289 33859.86 347.00 17140.86 37952.01 2020-10-15 04:45:21.000 289 33859.90 347.00 17140.89 88888.00 2020-10-15 04:45:22.000 289 33859.90 347.02 17140.90 88888.00 2020-10-15 04:45:23.000 289 33859.89 347.01 17140.88 88888.00 2020-10-15 04:45:24.000 289 33859.87 346.97 17140.82 88888.00 2020-10-15 04:45:25.000 289 33859.89 346.94 17140.83 37951.92 2020-10-15 04:45:26.000 289 33859.90 346.96 17140.83 88888.00 2020-10-15 04:45:27.000 289 33859.91 346.95 17140.87 88888.00 2020-10-15 04:45:28.000 289 33859.92 346.99 17140.88 88888.00 2020-10-15 04:45:29.000 289 33859.94 346.96 17140.83 88888.00 2020-10-15 04:45:30.000 289 33859.93 346.93 17140.83 37951.84 2020-10-15 04:45:31.000 289 33859.91 346.96 17140.86 88888.00 2020-10-15 04:45:32.000 289 33859.88 346.98 17140.87 88888.00 2020-10-15 04:45:33.000 289 33859.90 347.00 17140.85 88888.00 2020-10-15 04:45:34.000 289 33859.92 347.02 17140.85 88888.00 2020-10-15 04:45:35.000 289 33859.87 347.03 17140.83 37951.91 2020-10-15 04:45:36.000 289 33859.83 347.03 17140.81 88888.00 2020-10-15 04:45:37.000 289 33859.85 347.04 17140.81 88888.00 2020-10-15 04:45:38.000 289 33859.87 347.04 17140.81 88888.00 2020-10-15 04:45:39.000 289 33859.85 347.02 17140.84 88888.00 2020-10-15 04:45:40.000 289 33859.84 346.97 17140.84 37951.91 2020-10-15 04:45:41.000 289 33859.84 346.93 17140.85 88888.00 2020-10-15 04:45:42.000 289 33859.85 346.93 17140.84 88888.00 2020-10-15 04:45:43.000 289 33859.86 346.97 17140.83 88888.00 2020-10-15 04:45:44.000 289 33859.82 346.98 17140.86 88888.00 2020-10-15 04:45:45.000 289 33859.81 346.97 17140.86 37951.85 2020-10-15 04:45:46.000 289 33859.84 346.96 17140.85 88888.00 2020-10-15 04:45:47.000 289 33859.82 346.99 17140.88 88888.00 2020-10-15 04:45:48.000 289 33859.79 346.97 17140.86 88888.00 2020-10-15 04:45:49.000 289 33859.82 346.97 17140.81 88888.00 2020-10-15 04:45:50.000 289 33859.84 346.97 17140.84 37951.92 2020-10-15 04:45:51.000 289 33859.77 346.98 17140.89 88888.00 2020-10-15 04:45:52.000 289 33859.75 347.02 17140.88 88888.00 2020-10-15 04:45:53.000 289 33859.76 347.01 17140.89 88888.00 2020-10-15 04:45:54.000 289 33859.73 347.01 17140.86 88888.00 2020-10-15 04:45:55.000 289 33859.74 347.03 17140.84 37951.90 2020-10-15 04:45:56.000 289 33859.75 346.98 17140.81 88888.00 2020-10-15 04:45:57.000 289 33859.75 346.95 17140.76 88888.00 2020-10-15 04:45:58.000 289 33859.73 347.00 17140.80 88888.00 2020-10-15 04:45:59.000 289 33859.74 346.99 17140.79 88888.00 2020-10-15 04:46:00.000 289 33859.75 347.00 17140.81 37951.86 2020-10-15 04:46:01.000 289 33859.73 346.99 17140.81 88888.00 2020-10-15 04:46:02.000 289 33859.74 347.03 17140.84 88888.00 2020-10-15 04:46:03.000 289 33859.75 347.01 17140.85 88888.00 2020-10-15 04:46:04.000 289 33859.71 346.98 17140.90 88888.00 2020-10-15 04:46:05.000 289 33859.66 346.97 17140.85 37951.86 2020-10-15 04:46:06.000 289 33859.68 346.96 17140.88 88888.00 2020-10-15 04:46:07.000 289 33859.69 346.94 17140.84 88888.00 2020-10-15 04:46:08.000 289 33859.68 346.92 17140.82 88888.00 2020-10-15 04:46:09.000 289 33859.68 346.93 17140.90 88888.00 2020-10-15 04:46:10.000 289 33859.70 346.92 17140.92 37951.86 2020-10-15 04:46:11.000 289 33859.67 346.91 17140.84 88888.00 2020-10-15 04:46:12.000 289 33859.72 346.93 17140.84 88888.00 2020-10-15 04:46:13.000 289 33859.72 346.96 17140.90 88888.00 2020-10-15 04:46:14.000 289 33859.69 347.00 17140.92 88888.00 2020-10-15 04:46:15.000 289 33859.68 346.96 17140.88 37951.75 2020-10-15 04:46:16.000 289 33859.68 346.92 17140.90 88888.00 2020-10-15 04:46:17.000 289 33859.65 346.92 17140.87 88888.00 2020-10-15 04:46:18.000 289 33859.64 346.93 17140.85 88888.00 2020-10-15 04:46:19.000 289 33859.70 346.91 17140.86 88888.00 2020-10-15 04:46:20.000 289 33859.71 346.93 17140.89 37951.86 2020-10-15 04:46:21.000 289 33859.70 346.96 17140.87 88888.00 2020-10-15 04:46:22.000 289 33859.70 346.96 17140.81 88888.00 2020-10-15 04:46:23.000 289 33859.69 346.94 17140.82 88888.00 2020-10-15 04:46:24.000 289 33859.69 346.94 17140.83 88888.00 2020-10-15 04:46:25.000 289 33859.66 346.90 17140.84 37951.89 2020-10-15 04:46:26.000 289 33859.68 346.92 17140.87 88888.00 2020-10-15 04:46:27.000 289 33859.68 346.90 17140.86 88888.00 2020-10-15 04:46:28.000 289 33859.68 346.90 17140.88 88888.00 2020-10-15 04:46:29.000 289 33859.69 346.93 17140.91 88888.00 2020-10-15 04:46:30.000 289 33859.72 346.92 17140.88 37951.83 2020-10-15 04:46:31.000 289 33859.73 346.94 17140.93 88888.00 2020-10-15 04:46:32.000 289 33859.70 346.93 17140.94 88888.00 2020-10-15 04:46:33.000 289 33859.69 346.92 17140.91 88888.00 2020-10-15 04:46:34.000 289 33859.66 346.91 17140.88 88888.00 2020-10-15 04:46:35.000 289 33859.64 346.88 17140.89 37951.83 2020-10-15 04:46:36.000 289 33859.66 346.92 17140.93 88888.00 2020-10-15 04:46:37.000 289 33859.65 346.93 17140.96 88888.00 2020-10-15 04:46:38.000 289 33859.65 346.94 17140.92 88888.00 2020-10-15 04:46:39.000 289 33859.69 346.92 17140.96 88888.00 2020-10-15 04:46:40.000 289 33859.70 346.91 17140.98 37951.88 2020-10-15 04:46:41.000 289 33859.71 346.91 17140.96 88888.00 2020-10-15 04:46:42.000 289 33859.68 346.91 17140.97 88888.00 2020-10-15 04:46:43.000 289 33859.65 346.90 17140.96 88888.00 2020-10-15 04:46:44.000 289 33859.70 346.89 17140.93 88888.00 2020-10-15 04:46:45.000 289 33859.72 346.94 17141.00 37951.80 2020-10-15 04:46:46.000 289 33859.67 346.91 17141.01 88888.00 2020-10-15 04:46:47.000 289 33859.67 346.89 17141.01 88888.00 2020-10-15 04:46:48.000 289 33859.67 346.92 17141.00 88888.00 2020-10-15 04:46:49.000 289 33859.68 346.90 17140.97 88888.00 2020-10-15 04:46:50.000 289 33859.67 346.90 17140.92 37951.87 2020-10-15 04:46:51.000 289 33859.66 346.90 17140.91 88888.00 2020-10-15 04:46:52.000 289 33859.63 346.91 17140.95 88888.00 2020-10-15 04:46:53.000 289 33859.64 346.92 17140.96 88888.00 2020-10-15 04:46:54.000 289 33859.64 346.95 17140.95 88888.00 2020-10-15 04:46:55.000 289 33859.68 346.96 17140.93 37951.83 2020-10-15 04:46:56.000 289 33859.69 346.96 17140.93 88888.00 2020-10-15 04:46:57.000 289 33859.72 346.94 17140.88 88888.00 2020-10-15 04:46:58.000 289 33859.71 346.97 17140.83 88888.00 2020-10-15 04:46:59.000 289 33859.70 346.94 17140.85 88888.00 2020-10-15 04:47:00.000 289 33859.72 346.94 17140.90 37951.82 2020-10-15 04:47:01.000 289 33859.75 346.93 17140.89 88888.00 2020-10-15 04:47:02.000 289 33859.73 346.95 17140.90 88888.00 2020-10-15 04:47:03.000 289 33859.70 346.95 17140.88 88888.00 2020-10-15 04:47:04.000 289 33859.70 346.96 17140.87 88888.00 2020-10-15 04:47:05.000 289 33859.69 346.98 17140.85 37951.82 2020-10-15 04:47:06.000 289 33859.69 346.95 17140.85 88888.00 2020-10-15 04:47:07.000 289 33859.68 346.95 17140.85 88888.00 2020-10-15 04:47:08.000 289 33859.74 346.92 17140.88 88888.00 2020-10-15 04:47:09.000 289 33859.76 346.90 17140.89 88888.00 2020-10-15 04:47:10.000 289 33859.73 346.85 17140.92 37951.80 2020-10-15 04:47:11.000 289 33859.73 346.82 17140.93 88888.00 2020-10-15 04:47:12.000 289 33859.75 346.81 17140.86 88888.00 2020-10-15 04:47:13.000 289 33859.76 346.81 17140.84 88888.00 2020-10-15 04:47:14.000 289 33859.78 346.84 17140.87 88888.00 2020-10-15 04:47:15.000 289 33859.75 346.88 17140.84 37951.90 2020-10-15 04:47:16.000 289 33859.78 346.91 17140.86 88888.00 2020-10-15 04:47:17.000 289 33859.77 346.91 17140.86 88888.00 2020-10-15 04:47:18.000 289 33859.79 346.92 17140.82 88888.00 2020-10-15 04:47:19.000 289 33859.81 346.89 17140.83 88888.00 2020-10-15 04:47:20.000 289 33859.84 346.91 17140.83 37951.91 2020-10-15 04:47:21.000 289 33859.84 346.94 17140.85 88888.00 2020-10-15 04:47:22.000 289 33859.77 346.95 17140.85 88888.00 2020-10-15 04:47:23.000 289 33859.76 346.93 17140.88 88888.00 2020-10-15 04:47:24.000 289 33859.76 346.95 17140.82 88888.00 2020-10-15 04:47:25.000 289 33859.77 346.89 17140.82 37951.88 2020-10-15 04:47:26.000 289 33859.75 346.90 17140.81 88888.00 2020-10-15 04:47:27.000 289 33859.71 346.89 17140.82 88888.00 2020-10-15 04:47:28.000 289 33859.72 346.89 17140.86 88888.00 2020-10-15 04:47:29.000 289 33859.75 346.91 17140.84 88888.00 2020-10-15 04:47:30.000 289 33859.76 346.93 17140.84 37951.84 2020-10-15 04:47:31.000 289 33859.78 346.89 17140.81 88888.00 2020-10-15 04:47:32.000 289 33859.74 346.90 17140.83 88888.00 2020-10-15 04:47:33.000 289 33859.73 346.88 17140.81 88888.00 2020-10-15 04:47:34.000 289 33859.71 346.87 17140.82 88888.00 2020-10-15 04:47:35.000 289 33859.70 346.84 17140.82 37951.91 2020-10-15 04:47:36.000 289 33859.74 346.86 17140.80 88888.00 2020-10-15 04:47:37.000 289 33859.75 346.86 17140.81 88888.00 2020-10-15 04:47:38.000 289 33859.77 346.84 17140.81 88888.00 2020-10-15 04:47:39.000 289 33859.78 346.89 17140.85 88888.00 2020-10-15 04:47:40.000 289 33859.73 346.94 17140.91 37951.81 2020-10-15 04:47:41.000 289 33859.73 346.96 17140.92 88888.00 2020-10-15 04:47:42.000 289 33859.74 346.96 17140.89 88888.00 2020-10-15 04:47:43.000 289 33859.75 346.99 17140.84 88888.00 2020-10-15 04:47:44.000 289 33859.75 346.94 17140.83 88888.00 2020-10-15 04:47:45.000 289 33859.75 346.92 17140.82 37951.81 2020-10-15 04:47:46.000 289 33859.76 346.91 17140.85 88888.00 2020-10-15 04:47:47.000 289 33859.75 346.89 17140.84 88888.00 2020-10-15 04:47:48.000 289 33859.77 346.87 17140.85 88888.00 2020-10-15 04:47:49.000 289 33859.79 346.86 17140.87 88888.00 2020-10-15 04:47:50.000 289 33859.78 346.85 17140.88 37951.85 2020-10-15 04:47:51.000 289 33859.80 346.83 17140.91 88888.00 2020-10-15 04:47:52.000 289 33859.79 346.88 17140.85 88888.00 2020-10-15 04:47:53.000 289 33859.80 346.87 17140.86 88888.00 2020-10-15 04:47:54.000 289 33859.81 346.86 17140.85 88888.00 2020-10-15 04:47:55.000 289 33859.79 346.89 17140.82 37951.84 2020-10-15 04:47:56.000 289 33859.79 346.89 17140.81 88888.00 2020-10-15 04:47:57.000 289 33859.77 346.85 17140.82 88888.00 2020-10-15 04:47:58.000 289 33859.76 346.84 17140.83 88888.00 2020-10-15 04:47:59.000 289 33859.78 346.86 17140.83 88888.00 2020-10-15 04:48:00.000 289 33859.77 346.88 17140.79 37951.92 2020-10-15 04:48:01.000 289 33859.73 346.88 17140.83 88888.00 2020-10-15 04:48:02.000 289 33859.78 346.89 17140.84 88888.00 2020-10-15 04:48:03.000 289 33859.84 346.87 17140.84 88888.00 2020-10-15 04:48:04.000 289 33859.85 346.85 17140.87 88888.00 2020-10-15 04:48:05.000 289 33859.83 346.82 17140.87 37951.83 2020-10-15 04:48:06.000 289 33859.81 346.85 17140.88 88888.00 2020-10-15 04:48:07.000 289 33859.82 346.87 17140.91 88888.00 2020-10-15 04:48:08.000 289 33859.84 346.82 17140.90 88888.00 2020-10-15 04:48:09.000 289 33859.81 346.83 17140.93 88888.00 2020-10-15 04:48:10.000 289 33859.83 346.82 17140.91 37951.92 2020-10-15 04:48:11.000 289 33859.85 346.79 17140.90 88888.00 2020-10-15 04:48:12.000 289 33859.84 346.80 17140.93 88888.00 2020-10-15 04:48:13.000 289 33859.84 346.83 17140.95 88888.00 2020-10-15 04:48:14.000 289 33859.83 346.84 17140.95 88888.00 2020-10-15 04:48:15.000 289 33859.83 346.88 17140.96 37951.87 2020-10-15 04:48:16.000 289 33859.83 346.84 17140.97 88888.00 2020-10-15 04:48:17.000 289 33859.80 346.88 17140.99 88888.00 2020-10-15 04:48:18.000 289 33859.79 346.90 17140.93 88888.00 2020-10-15 04:48:19.000 289 33859.80 346.87 17140.90 88888.00 2020-10-15 04:48:20.000 289 33859.83 346.89 17140.92 37951.86 2020-10-15 04:48:21.000 289 33859.81 346.84 17140.87 88888.00 2020-10-15 04:48:22.000 289 33859.81 346.88 17140.91 88888.00 2020-10-15 04:48:23.000 289 33859.81 346.88 17140.88 88888.00 2020-10-15 04:48:24.000 289 33859.78 346.90 17140.90 88888.00 2020-10-15 04:48:25.000 289 33859.75 346.91 17140.94 37951.90 2020-10-15 04:48:26.000 289 33859.76 346.84 17140.93 88888.00 2020-10-15 04:48:27.000 289 33859.79 346.84 17140.95 88888.00 2020-10-15 04:48:28.000 289 33859.80 346.87 17140.92 88888.00 2020-10-15 04:48:29.000 289 33859.79 346.85 17140.91 88888.00 2020-10-15 04:48:30.000 289 33859.80 346.83 17140.92 37951.91 2020-10-15 04:48:31.000 289 33859.79 346.82 17140.92 88888.00 2020-10-15 04:48:32.000 289 33859.80 346.86 17140.92 88888.00 2020-10-15 04:48:33.000 289 33859.79 346.88 17140.92 88888.00 2020-10-15 04:48:34.000 289 33859.75 346.88 17140.93 88888.00 2020-10-15 04:48:35.000 289 33859.79 346.83 17140.92 37951.89 2020-10-15 04:48:36.000 289 33859.81 346.84 17140.95 88888.00 2020-10-15 04:48:37.000 289 33859.77 346.84 17140.92 88888.00 2020-10-15 04:48:38.000 289 33859.73 346.82 17140.88 88888.00 2020-10-15 04:48:39.000 289 33859.72 346.82 17140.89 88888.00 2020-10-15 04:48:40.000 289 33859.78 346.86 17140.91 37951.82 2020-10-15 04:48:41.000 289 33859.77 346.84 17140.91 88888.00 2020-10-15 04:48:42.000 289 33859.77 346.83 17140.89 88888.00 2020-10-15 04:48:43.000 289 33859.78 346.80 17140.90 88888.00 2020-10-15 04:48:44.000 289 33859.78 346.80 17140.92 88888.00 2020-10-15 04:48:45.000 289 33859.77 346.75 17140.81 37951.92 2020-10-15 04:48:46.000 289 33859.78 346.77 17140.87 88888.00 2020-10-15 04:48:47.000 289 33859.72 346.81 17140.91 88888.00 2020-10-15 04:48:48.000 289 33859.76 346.77 17140.91 88888.00 2020-10-15 04:48:49.000 289 33859.81 346.78 17140.95 88888.00 2020-10-15 04:48:50.000 289 33859.81 346.79 17140.93 37951.94 2020-10-15 04:48:51.000 289 33859.80 346.77 17140.93 88888.00 2020-10-15 04:48:52.000 289 33859.81 346.79 17140.94 88888.00 2020-10-15 04:48:53.000 289 33859.84 346.82 17140.92 88888.00 2020-10-15 04:48:54.000 289 33859.83 346.81 17140.92 88888.00 2020-10-15 04:48:55.000 289 33859.82 346.80 17140.93 37951.99 2020-10-15 04:48:56.000 289 33859.84 346.79 17140.93 88888.00 2020-10-15 04:48:57.000 289 33859.84 346.79 17140.94 88888.00 2020-10-15 04:48:58.000 289 33859.84 346.81 17140.94 88888.00 2020-10-15 04:48:59.000 289 33859.81 346.81 17140.94 88888.00 2020-10-15 04:49:00.000 289 33859.79 346.76 17140.94 37951.98 2020-10-15 04:49:01.000 289 33859.78 346.74 17140.90 88888.00 2020-10-15 04:49:02.000 289 33859.79 346.78 17140.90 88888.00 2020-10-15 04:49:03.000 289 33859.79 346.80 17140.91 88888.00 2020-10-15 04:49:04.000 289 33859.81 346.80 17140.92 88888.00 2020-10-15 04:49:05.000 289 33859.79 346.83 17140.93 37951.88 2020-10-15 04:49:06.000 289 33859.81 346.80 17140.93 88888.00 2020-10-15 04:49:07.000 289 33859.84 346.78 17140.88 88888.00 2020-10-15 04:49:08.000 289 33859.84 346.81 17140.87 88888.00 2020-10-15 04:49:09.000 289 33859.83 346.77 17140.90 88888.00 2020-10-15 04:49:10.000 289 33859.83 346.78 17140.87 37951.92 2020-10-15 04:49:11.000 289 33859.80 346.77 17140.85 88888.00 2020-10-15 04:49:12.000 289 33859.84 346.80 17140.89 88888.00 2020-10-15 04:49:13.000 289 33859.84 346.78 17140.91 88888.00 2020-10-15 04:49:14.000 289 33859.87 346.79 17140.92 88888.00 2020-10-15 04:49:15.000 289 33859.89 346.80 17140.90 37951.99 2020-10-15 04:49:16.000 289 33859.85 346.83 17140.87 88888.00 2020-10-15 04:49:17.000 289 33859.80 346.83 17140.86 88888.00 2020-10-15 04:49:18.000 289 33859.77 346.85 17140.84 88888.00 2020-10-15 04:49:19.000 289 33859.78 346.81 17140.85 88888.00 2020-10-15 04:49:20.000 289 33859.81 346.80 17140.85 37951.89 2020-10-15 04:49:21.000 289 33859.81 346.80 17140.87 88888.00 2020-10-15 04:49:22.000 289 33859.84 346.83 17140.89 88888.00 2020-10-15 04:49:23.000 289 33859.86 346.89 17140.88 88888.00 2020-10-15 04:49:24.000 289 33859.86 346.89 17140.89 88888.00 2020-10-15 04:49:25.000 289 33859.86 346.87 17140.91 37951.97 2020-10-15 04:49:26.000 289 33859.86 346.87 17140.92 88888.00 2020-10-15 04:49:27.000 289 33859.88 346.86 17140.93 88888.00 2020-10-15 04:49:28.000 289 33859.87 346.86 17140.90 88888.00 2020-10-15 04:49:29.000 289 33859.88 346.85 17140.89 88888.00 2020-10-15 04:49:30.000 289 33859.86 346.84 17140.92 37951.84 2020-10-15 04:49:31.000 289 33859.86 346.84 17140.93 88888.00 2020-10-15 04:49:32.000 289 33859.85 346.85 17140.92 88888.00 2020-10-15 04:49:33.000 289 33859.87 346.84 17140.94 88888.00 2020-10-15 04:49:34.000 289 33859.87 346.80 17140.94 88888.00 2020-10-15 04:49:35.000 289 33859.90 346.80 17140.95 37951.90 2020-10-15 04:49:36.000 289 33859.87 346.80 17140.94 88888.00 2020-10-15 04:49:37.000 289 33859.81 346.78 17140.91 88888.00 2020-10-15 04:49:38.000 289 33859.83 346.79 17140.89 88888.00 2020-10-15 04:49:39.000 289 33859.87 346.82 17140.89 88888.00 2020-10-15 04:49:40.000 289 33859.88 346.80 17140.87 37951.94 2020-10-15 04:49:41.000 289 33859.86 346.73 17140.88 88888.00 2020-10-15 04:49:42.000 289 33859.85 346.78 17140.90 88888.00 2020-10-15 04:49:43.000 289 33859.87 346.82 17140.87 88888.00 2020-10-15 04:49:44.000 289 33859.91 346.80 17140.85 88888.00 2020-10-15 04:49:45.000 289 33859.89 346.79 17140.87 37951.92 2020-10-15 04:49:46.000 289 33859.89 346.78 17140.85 88888.00 2020-10-15 04:49:47.000 289 33859.86 346.79 17140.84 88888.00 2020-10-15 04:49:48.000 289 33859.85 346.80 17140.88 88888.00 2020-10-15 04:49:49.000 289 33859.82 346.75 17140.91 88888.00 2020-10-15 04:49:50.000 289 33859.87 346.74 17140.94 37951.98 2020-10-15 04:49:51.000 289 33859.85 346.77 17140.90 88888.00 2020-10-15 04:49:52.000 289 33859.82 346.77 17140.89 88888.00 2020-10-15 04:49:53.000 289 33859.82 346.75 17140.91 88888.00 2020-10-15 04:49:54.000 289 33859.87 346.73 17140.94 88888.00 2020-10-15 04:49:55.000 289 33859.88 346.77 17140.96 37951.95 2020-10-15 04:49:56.000 289 33859.88 346.78 17140.91 88888.00 2020-10-15 04:49:57.000 289 33859.88 346.80 17140.88 88888.00 2020-10-15 04:49:58.000 289 33859.89 346.78 17140.89 88888.00 2020-10-15 04:49:59.000 289 33859.87 346.76 17140.87 88888.00 2020-10-15 04:50:00.000 289 33859.87 346.78 17140.86 37951.97 2020-10-15 04:50:01.000 289 33859.89 346.77 17140.88 88888.00 2020-10-15 04:50:02.000 289 33859.92 346.78 17140.91 88888.00 2020-10-15 04:50:03.000 289 33859.87 346.80 17140.92 88888.00 2020-10-15 04:50:04.000 289 33859.88 346.80 17140.90 88888.00 2020-10-15 04:50:05.000 289 33859.85 346.81 17140.85 37951.99 2020-10-15 04:50:06.000 289 33859.82 346.78 17140.86 88888.00 2020-10-15 04:50:07.000 289 33859.79 346.74 17140.88 88888.00 2020-10-15 04:50:08.000 289 33859.81 346.73 17140.89 88888.00 2020-10-15 04:50:09.000 289 33859.81 346.71 17140.86 88888.00 2020-10-15 04:50:10.000 289 33859.85 346.71 17140.86 37951.92 2020-10-15 04:50:11.000 289 33859.86 346.77 17140.89 88888.00 2020-10-15 04:50:12.000 289 33859.88 346.81 17140.85 88888.00 2020-10-15 04:50:13.000 289 33859.87 346.77 17140.84 88888.00 2020-10-15 04:50:14.000 289 33859.87 346.77 17140.84 88888.00 2020-10-15 04:50:15.000 289 33859.84 346.79 17140.85 37951.94 2020-10-15 04:50:16.000 289 33859.83 346.82 17140.88 88888.00 2020-10-15 04:50:17.000 289 33859.83 346.81 17140.89 88888.00 2020-10-15 04:50:18.000 289 33859.93 346.81 17140.88 88888.00 2020-10-15 04:50:19.000 289 33859.92 346.81 17140.84 88888.00 2020-10-15 04:50:20.000 289 33859.91 346.83 17140.88 37951.94 2020-10-15 04:50:21.000 289 33859.89 346.83 17140.89 88888.00 2020-10-15 04:50:22.000 289 33859.84 346.85 17140.87 88888.00 2020-10-15 04:50:23.000 289 33859.84 346.83 17140.90 88888.00 2020-10-15 04:50:24.000 289 33859.86 346.82 17140.90 88888.00 2020-10-15 04:50:25.000 289 33859.87 346.81 17140.92 37951.87 2020-10-15 04:50:26.000 289 33859.86 346.81 17140.91 88888.00 2020-10-15 04:50:27.000 289 33859.87 346.83 17140.90 88888.00 2020-10-15 04:50:28.000 289 33859.88 346.84 17140.91 88888.00 2020-10-15 04:50:29.000 289 33859.86 346.84 17140.91 88888.00 2020-10-15 04:50:30.000 289 33859.86 346.81 17140.95 37952.01 2020-10-15 04:50:31.000 289 33859.89 346.80 17140.95 88888.00 2020-10-15 04:50:32.000 289 33859.84 346.80 17140.91 88888.00 2020-10-15 04:50:33.000 289 33859.83 346.82 17140.88 88888.00 2020-10-15 04:50:34.000 289 33859.83 346.84 17140.91 88888.00 2020-10-15 04:50:35.000 289 33859.81 346.85 17140.92 37951.90 2020-10-15 04:50:36.000 289 33859.79 346.85 17140.90 88888.00 2020-10-15 04:50:37.000 289 33859.81 346.82 17140.91 88888.00 2020-10-15 04:50:38.000 289 33859.86 346.84 17140.95 88888.00 2020-10-15 04:50:39.000 289 33859.84 346.84 17140.93 88888.00 2020-10-15 04:50:40.000 289 33859.84 346.82 17140.93 37951.92 2020-10-15 04:50:41.000 289 33859.84 346.84 17140.92 88888.00 2020-10-15 04:50:42.000 289 33859.82 346.82 17140.96 88888.00 2020-10-15 04:50:43.000 289 33859.82 346.84 17140.94 88888.00 2020-10-15 04:50:44.000 289 33859.84 346.88 17140.90 88888.00 2020-10-15 04:50:45.000 289 33859.84 346.84 17140.91 37951.95 2020-10-15 04:50:46.000 289 33859.86 346.86 17140.87 88888.00 2020-10-15 04:50:47.000 289 33859.83 346.85 17140.87 88888.00 2020-10-15 04:50:48.000 289 33859.78 346.86 17140.86 88888.00 2020-10-15 04:50:49.000 289 33859.77 346.84 17140.90 88888.00 2020-10-15 04:50:50.000 289 33859.79 346.83 17140.90 37951.79 2020-10-15 04:50:51.000 289 33859.84 346.82 17140.88 88888.00 2020-10-15 04:50:52.000 289 33859.83 346.84 17140.92 88888.00 2020-10-15 04:50:53.000 289 33859.83 346.84 17140.90 88888.00 2020-10-15 04:50:54.000 289 33859.83 346.79 17140.88 88888.00 2020-10-15 04:50:55.000 289 33859.81 346.77 17140.89 37951.93 2020-10-15 04:50:56.000 289 33859.83 346.77 17140.86 88888.00 2020-10-15 04:50:57.000 289 33859.80 346.80 17140.89 88888.00 2020-10-15 04:50:58.000 289 33859.78 346.82 17140.91 88888.00 2020-10-15 04:50:59.000 289 33859.80 346.83 17140.92 88888.00 2020-10-15 04:51:00.000 289 33859.82 346.85 17140.95 37951.90 2020-10-15 04:51:01.000 289 33859.83 346.83 17140.93 88888.00 2020-10-15 04:51:02.000 289 33859.81 346.81 17140.91 88888.00 2020-10-15 04:51:03.000 289 33859.84 346.83 17140.89 88888.00 2020-10-15 04:51:04.000 289 33859.84 346.82 17140.88 88888.00 2020-10-15 04:51:05.000 289 33859.81 346.80 17140.86 37951.90 2020-10-15 04:51:06.000 289 33859.80 346.82 17140.88 88888.00 2020-10-15 04:51:07.000 289 33859.80 346.80 17140.89 88888.00 2020-10-15 04:51:08.000 289 33859.80 346.84 17140.91 88888.00 2020-10-15 04:51:09.000 289 33859.79 346.82 17140.93 88888.00 2020-10-15 04:51:10.000 289 33859.79 346.82 17140.96 37951.92 2020-10-15 04:51:11.000 289 33859.81 346.79 17140.94 88888.00 2020-10-15 04:51:12.000 289 33859.81 346.82 17140.93 88888.00 2020-10-15 04:51:13.000 289 33859.80 346.82 17140.90 88888.00 2020-10-15 04:51:14.000 289 33859.79 346.82 17140.91 88888.00 2020-10-15 04:51:15.000 289 33859.79 346.82 17140.90 37951.79 2020-10-15 04:51:16.000 289 33859.77 346.83 17140.92 88888.00 2020-10-15 04:51:17.000 289 33859.77 346.82 17140.92 88888.00 2020-10-15 04:51:18.000 289 33859.79 346.84 17140.88 88888.00 2020-10-15 04:51:19.000 289 33859.77 346.82 17140.87 88888.00 2020-10-15 04:51:20.000 289 33859.78 346.80 17140.86 37951.89 2020-10-15 04:51:21.000 289 33859.78 346.82 17140.90 88888.00 2020-10-15 04:51:22.000 289 33859.76 346.82 17140.93 88888.00 2020-10-15 04:51:23.000 289 33859.76 346.80 17140.95 88888.00 2020-10-15 04:51:24.000 289 33859.74 346.79 17140.94 88888.00 2020-10-15 04:51:25.000 289 33859.78 346.77 17140.96 37951.90 2020-10-15 04:51:26.000 289 33859.80 346.78 17140.97 88888.00 2020-10-15 04:51:27.000 289 33859.81 346.78 17140.93 88888.00 2020-10-15 04:51:28.000 289 33859.79 346.78 17140.93 88888.00 2020-10-15 04:51:29.000 289 33859.78 346.78 17140.94 88888.00 2020-10-15 04:51:30.000 289 33859.73 346.79 17140.97 37951.84 2020-10-15 04:51:31.000 289 33859.71 346.82 17140.99 88888.00 2020-10-15 04:51:32.000 289 33859.77 346.81 17140.97 88888.00 2020-10-15 04:51:33.000 289 33859.73 346.78 17140.95 88888.00 2020-10-15 04:51:34.000 289 33859.73 346.76 17140.92 88888.00 2020-10-15 04:51:35.000 289 33859.71 346.77 17140.88 37951.91 2020-10-15 04:51:36.000 289 33859.72 346.74 17140.93 88888.00 2020-10-15 04:51:37.000 289 33859.73 346.76 17140.94 88888.00 2020-10-15 04:51:38.000 289 33859.73 346.79 17140.98 88888.00 2020-10-15 04:51:39.000 289 33859.70 346.79 17140.95 88888.00 2020-10-15 04:51:40.000 289 33859.69 346.78 17140.97 37951.89 2020-10-15 04:51:41.000 289 33859.75 346.76 17140.97 88888.00 2020-10-15 04:51:42.000 289 33859.74 346.75 17140.91 88888.00 2020-10-15 04:51:43.000 289 33859.72 346.77 17140.91 88888.00 2020-10-15 04:51:44.000 289 33859.73 346.75 17140.92 88888.00 2020-10-15 04:51:45.000 289 33859.68 346.73 17140.94 37951.86 2020-10-15 04:51:46.000 289 33859.71 346.74 17140.97 88888.00 2020-10-15 04:51:47.000 289 33859.74 346.75 17140.93 88888.00 2020-10-15 04:51:48.000 289 33859.71 346.77 17140.91 88888.00 2020-10-15 04:51:49.000 289 33859.73 346.76 17140.94 88888.00 2020-10-15 04:51:50.000 289 33859.72 346.75 17140.92 37951.79 2020-10-15 04:51:51.000 289 33859.71 346.77 17140.94 88888.00 2020-10-15 04:51:52.000 289 33859.70 346.76 17140.91 88888.00 2020-10-15 04:51:53.000 289 33859.71 346.78 17140.97 88888.00 2020-10-15 04:51:54.000 289 33859.72 346.80 17140.99 88888.00 2020-10-15 04:51:55.000 289 33859.71 346.77 17140.94 37951.86 2020-10-15 04:51:56.000 289 33859.68 346.73 17140.90 88888.00 2020-10-15 04:51:57.000 289 33859.68 346.74 17140.91 88888.00 2020-10-15 04:51:58.000 289 33859.69 346.77 17140.98 88888.00 2020-10-15 04:51:59.000 289 33859.68 346.75 17140.97 88888.00 2020-10-15 04:52:00.000 289 33859.68 346.73 17140.93 37951.85 2020-10-15 04:52:01.000 289 33859.63 346.73 17140.96 88888.00 2020-10-15 04:52:02.000 289 33859.63 346.76 17140.96 88888.00 2020-10-15 04:52:03.000 289 33859.69 346.78 17140.98 88888.00 2020-10-15 04:52:04.000 289 33859.72 346.78 17140.96 88888.00 2020-10-15 04:52:05.000 289 33859.72 346.76 17140.98 37951.81 2020-10-15 04:52:06.000 289 33859.77 346.75 17140.97 88888.00 2020-10-15 04:52:07.000 289 33859.77 346.78 17140.94 88888.00 2020-10-15 04:52:08.000 289 33859.80 346.79 17140.97 88888.00 2020-10-15 04:52:09.000 289 33859.83 346.79 17140.99 88888.00 2020-10-15 04:52:10.000 289 33859.80 346.80 17140.97 37951.93 2020-10-15 04:52:11.000 289 33859.78 346.79 17140.94 88888.00 2020-10-15 04:52:12.000 289 33859.79 346.81 17140.94 88888.00 2020-10-15 04:52:13.000 289 33859.77 346.77 17140.92 88888.00 2020-10-15 04:52:14.000 289 33859.77 346.77 17140.96 88888.00 2020-10-15 04:52:15.000 289 33859.80 346.80 17140.97 37951.93 2020-10-15 04:52:16.000 289 33859.79 346.81 17140.98 88888.00 2020-10-15 04:52:17.000 289 33859.78 346.77 17140.95 88888.00 2020-10-15 04:52:18.000 289 33859.78 346.72 17140.97 88888.00 2020-10-15 04:52:19.000 289 33859.81 346.72 17140.96 88888.00 2020-10-15 04:52:20.000 289 33859.80 346.78 17140.97 37951.84 2020-10-15 04:52:21.000 289 33859.80 346.81 17140.95 88888.00 2020-10-15 04:52:22.000 289 33859.80 346.85 17140.97 88888.00 2020-10-15 04:52:23.000 289 33859.74 346.82 17141.01 88888.00 2020-10-15 04:52:24.000 289 33859.72 346.79 17140.96 88888.00 2020-10-15 04:52:25.000 289 33859.74 346.80 17140.96 37951.84 2020-10-15 04:52:26.000 289 33859.74 346.80 17140.96 88888.00 2020-10-15 04:52:27.000 289 33859.70 346.82 17140.96 88888.00 2020-10-15 04:52:28.000 289 33859.73 346.82 17140.96 88888.00 2020-10-15 04:52:29.000 289 33859.76 346.79 17140.98 88888.00 2020-10-15 04:52:30.000 289 33859.78 346.82 17141.03 37951.89 2020-10-15 04:52:31.000 289 33859.73 346.81 17141.03 88888.00 2020-10-15 04:52:32.000 289 33859.74 346.80 17141.04 88888.00 2020-10-15 04:52:33.000 289 33859.73 346.77 17141.02 88888.00 2020-10-15 04:52:34.000 289 33859.80 346.75 17140.98 88888.00 2020-10-15 04:52:35.000 289 33859.80 346.75 17140.97 37951.89 2020-10-15 04:52:36.000 289 33859.80 346.79 17140.98 88888.00 2020-10-15 04:52:37.000 289 33859.77 346.79 17140.98 88888.00 2020-10-15 04:52:38.000 289 33859.77 346.77 17140.96 88888.00 2020-10-15 04:52:39.000 289 33859.80 346.78 17140.95 88888.00 2020-10-15 04:52:40.000 289 33859.79 346.77 17140.94 37951.88 2020-10-15 04:52:41.000 289 33859.77 346.75 17140.94 88888.00 2020-10-15 04:52:42.000 289 33859.80 346.74 17140.92 88888.00 2020-10-15 04:52:43.000 289 33859.77 346.75 17140.95 88888.00 2020-10-15 04:52:44.000 289 33859.80 346.77 17140.93 88888.00 2020-10-15 04:52:45.000 289 33859.83 346.74 17140.91 37951.97 2020-10-15 04:52:46.000 289 33859.83 346.73 17140.93 88888.00 2020-10-15 04:52:47.000 289 33859.81 346.71 17140.95 88888.00 2020-10-15 04:52:48.000 289 33859.83 346.73 17140.94 88888.00 2020-10-15 04:52:49.000 289 33859.84 346.72 17140.97 88888.00 2020-10-15 04:52:50.000 289 33859.82 346.74 17140.98 37951.98 2020-10-15 04:52:51.000 289 33859.82 346.77 17140.98 88888.00 2020-10-15 04:52:52.000 289 33859.84 346.79 17140.99 88888.00 2020-10-15 04:52:53.000 289 33859.83 346.79 17140.96 88888.00 2020-10-15 04:52:54.000 289 33859.84 346.78 17140.93 88888.00 2020-10-15 04:52:55.000 289 33859.87 346.78 17140.96 37952.03 2020-10-15 04:52:56.000 289 33859.89 346.75 17140.97 88888.00 2020-10-15 04:52:57.000 289 33859.88 346.73 17140.96 88888.00 2020-10-15 04:52:58.000 289 33859.88 346.72 17140.92 88888.00 2020-10-15 04:52:59.000 289 33859.89 346.72 17140.95 88888.00 2020-10-15 04:53:00.000 289 33859.87 346.75 17140.98 37952.01 2020-10-15 04:53:01.000 289 33859.85 346.77 17140.98 88888.00 2020-10-15 04:53:02.000 289 33859.83 346.77 17140.95 88888.00 2020-10-15 04:53:03.000 289 33859.84 346.75 17140.93 88888.00 2020-10-15 04:53:04.000 289 33859.84 346.79 17140.91 88888.00 2020-10-15 04:53:05.000 289 33859.84 346.78 17140.91 37951.94 2020-10-15 04:53:06.000 289 33859.88 346.73 17140.94 88888.00 2020-10-15 04:53:07.000 289 33859.86 346.75 17140.93 88888.00 2020-10-15 04:53:08.000 289 33859.88 346.77 17140.94 88888.00 2020-10-15 04:53:09.000 289 33859.92 346.79 17140.90 88888.00 2020-10-15 04:53:10.000 289 33859.88 346.78 17140.87 37952.01 2020-10-15 04:53:11.000 289 33859.86 346.77 17140.86 88888.00 2020-10-15 04:53:12.000 289 33859.83 346.75 17140.89 88888.00 2020-10-15 04:53:13.000 289 33859.83 346.72 17140.86 88888.00 2020-10-15 04:53:14.000 289 33859.83 346.72 17140.87 88888.00 2020-10-15 04:53:15.000 289 33859.83 346.72 17140.92 37952.00 2020-10-15 04:53:16.000 289 33859.82 346.74 17140.95 88888.00 2020-10-15 04:53:17.000 289 33859.81 346.73 17140.96 88888.00 2020-10-15 04:53:18.000 289 33859.80 346.74 17140.93 88888.00 2020-10-15 04:53:19.000 289 33859.85 346.76 17140.93 88888.00 2020-10-15 04:53:20.000 289 33859.84 346.75 17140.93 37951.91 2020-10-15 04:53:21.000 289 33859.79 346.74 17140.94 88888.00 2020-10-15 04:53:22.000 289 33859.79 346.76 17140.93 88888.00 2020-10-15 04:53:23.000 289 33859.81 346.79 17140.92 88888.00 2020-10-15 04:53:24.000 289 33859.81 346.78 17140.91 88888.00 2020-10-15 04:53:25.000 289 33859.80 346.77 17140.95 37951.94 2020-10-15 04:53:26.000 289 33859.78 346.77 17140.96 88888.00 2020-10-15 04:53:27.000 289 33859.78 346.73 17140.97 88888.00 2020-10-15 04:53:28.000 289 33859.77 346.74 17140.96 88888.00 2020-10-15 04:53:29.000 289 33859.80 346.72 17140.97 88888.00 2020-10-15 04:53:30.000 289 33859.78 346.75 17140.96 37951.93 2020-10-15 04:53:31.000 289 33859.80 346.76 17140.98 88888.00 2020-10-15 04:53:32.000 289 33859.82 346.76 17141.02 88888.00 2020-10-15 04:53:33.000 289 33859.81 346.77 17140.96 88888.00 2020-10-15 04:53:34.000 289 33859.75 346.80 17140.98 88888.00 2020-10-15 04:53:35.000 289 33859.75 346.78 17141.01 37951.89 2020-10-15 04:53:36.000 289 33859.80 346.79 17140.99 88888.00 2020-10-15 04:53:37.000 289 33859.84 346.73 17140.93 88888.00 2020-10-15 04:53:38.000 289 33859.82 346.74 17140.91 88888.00 2020-10-15 04:53:39.000 289 33859.76 346.73 17140.91 88888.00 2020-10-15 04:53:40.000 289 33859.79 346.78 17140.91 37951.91 2020-10-15 04:53:41.000 289 33859.80 346.77 17140.89 88888.00 2020-10-15 04:53:42.000 289 33859.81 346.76 17140.85 88888.00 2020-10-15 04:53:43.000 289 33859.84 346.75 17140.86 88888.00 2020-10-15 04:53:44.000 289 33859.82 346.72 17140.87 88888.00 2020-10-15 04:53:45.000 289 33859.79 346.70 17140.90 37951.98 2020-10-15 04:53:46.000 289 33859.80 346.68 17140.86 88888.00 2020-10-15 04:53:47.000 289 33859.83 346.72 17140.85 88888.00 2020-10-15 04:53:48.000 289 33859.83 346.73 17140.85 88888.00 2020-10-15 04:53:49.000 289 33859.85 346.77 17140.88 88888.00 2020-10-15 04:53:50.000 289 33859.82 346.78 17140.87 37951.93 2020-10-15 04:53:51.000 289 33859.81 346.77 17140.90 88888.00 2020-10-15 04:53:52.000 289 33859.85 346.79 17140.93 88888.00 2020-10-15 04:53:53.000 289 33859.85 346.81 17140.96 88888.00 2020-10-15 04:53:54.000 289 33859.85 346.81 17140.94 88888.00 2020-10-15 04:53:55.000 289 33859.88 346.78 17140.87 37952.01 2020-10-15 04:53:56.000 289 33859.87 346.73 17140.88 88888.00 2020-10-15 04:53:57.000 289 33859.84 346.77 17140.88 88888.00 2020-10-15 04:53:58.000 289 33859.85 346.80 17140.93 88888.00 2020-10-15 04:53:59.000 289 33859.85 346.76 17140.95 88888.00 2020-10-15 04:54:00.000 289 33859.88 346.75 17140.93 37952.01 2020-10-15 04:54:01.000 289 33859.86 346.76 17140.94 88888.00 2020-10-15 04:54:02.000 289 33859.85 346.75 17140.92 88888.00 2020-10-15 04:54:03.000 289 33859.85 346.76 17140.87 88888.00 2020-10-15 04:54:04.000 289 33859.93 346.77 17140.88 88888.00 2020-10-15 04:54:05.000 289 33859.91 346.77 17140.91 37951.98 2020-10-15 04:54:06.000 289 33859.90 346.75 17140.91 88888.00 2020-10-15 04:54:07.000 289 33859.94 346.77 17140.94 88888.00 2020-10-15 04:54:08.000 289 33859.90 346.80 17140.92 88888.00 2020-10-15 04:54:09.000 289 33859.90 346.78 17140.90 88888.00 2020-10-15 04:54:10.000 289 33859.89 346.79 17140.89 37951.90 2020-10-15 04:54:11.000 289 33859.88 346.78 17140.91 88888.00 2020-10-15 04:54:12.000 289 33859.91 346.73 17140.91 88888.00 2020-10-15 04:54:13.000 289 33859.88 346.71 17140.90 88888.00 2020-10-15 04:54:14.000 289 33859.89 346.71 17140.87 88888.00 2020-10-15 04:54:15.000 289 33859.93 346.73 17140.83 37952.03 2020-10-15 04:54:16.000 289 33859.94 346.76 17140.86 88888.00 2020-10-15 04:54:17.000 289 33859.94 346.75 17140.87 88888.00 2020-10-15 04:54:18.000 289 33859.95 346.74 17140.84 88888.00 2020-10-15 04:54:19.000 289 33859.93 346.78 17140.86 88888.00 2020-10-15 04:54:20.000 289 33859.88 346.77 17140.83 37952.07 2020-10-15 04:54:21.000 289 33859.91 346.74 17140.88 88888.00 2020-10-15 04:54:22.000 289 33859.92 346.77 17140.87 88888.00 2020-10-15 04:54:23.000 289 33859.93 346.77 17140.87 88888.00 2020-10-15 04:54:24.000 289 33859.93 346.76 17140.86 88888.00 2020-10-15 04:54:25.000 289 33859.95 346.76 17140.85 37952.11 2020-10-15 04:54:26.000 289 33859.97 346.80 17140.88 88888.00 2020-10-15 04:54:27.000 289 33859.92 346.79 17140.85 88888.00 2020-10-15 04:54:28.000 289 33859.97 346.74 17140.88 88888.00 2020-10-15 04:54:29.000 289 33859.97 346.77 17140.89 88888.00 2020-10-15 04:54:30.000 289 33860.02 346.78 17140.87 37952.08 2020-10-15 04:54:31.000 289 33860.01 346.78 17140.84 88888.00 2020-10-15 04:54:32.000 289 33860.03 346.79 17140.85 88888.00 2020-10-15 04:54:33.000 289 33860.03 346.78 17140.87 88888.00 2020-10-15 04:54:34.000 289 33860.02 346.75 17140.86 88888.00 2020-10-15 04:54:35.000 289 33860.03 346.76 17140.85 37952.14 2020-10-15 04:54:36.000 289 33860.05 346.80 17140.85 88888.00 2020-10-15 04:54:37.000 289 33860.01 346.82 17140.87 88888.00 2020-10-15 04:54:38.000 289 33859.98 346.85 17140.89 88888.00 2020-10-15 04:54:39.000 289 33859.98 346.81 17140.90 88888.00 2020-10-15 04:54:40.000 289 33860.02 346.79 17140.93 37952.05 2020-10-15 04:54:41.000 289 33860.00 346.80 17140.95 88888.00 2020-10-15 04:54:42.000 289 33859.98 346.80 17140.93 88888.00 2020-10-15 04:54:43.000 289 33859.98 346.70 17140.93 88888.00 2020-10-15 04:54:44.000 289 33859.94 346.70 17140.93 88888.00 2020-10-15 04:54:45.000 289 33859.94 346.68 17140.91 37952.05 2020-10-15 04:54:46.000 289 33859.97 346.68 17140.94 88888.00 2020-10-15 04:54:47.000 289 33860.02 346.68 17140.94 88888.00 2020-10-15 04:54:48.000 289 33860.02 346.71 17140.96 88888.00 2020-10-15 04:54:49.000 289 33860.01 346.69 17140.88 88888.00 2020-10-15 04:54:50.000 289 33860.04 346.68 17140.90 37952.05 2020-10-15 04:54:51.000 289 33860.00 346.69 17140.93 88888.00 2020-10-15 04:54:52.000 289 33859.99 346.67 17140.94 88888.00 2020-10-15 04:54:53.000 289 33859.97 346.69 17140.95 88888.00 2020-10-15 04:54:54.000 289 33860.02 346.73 17140.93 88888.00 2020-10-15 04:54:55.000 289 33860.03 346.75 17140.93 37952.07 2020-10-15 04:54:56.000 289 33859.99 346.70 17140.93 88888.00 2020-10-15 04:54:57.000 289 33859.95 346.67 17140.94 88888.00 2020-10-15 04:54:58.000 289 33859.93 346.68 17140.95 88888.00 2020-10-15 04:54:59.000 289 33859.94 346.66 17140.97 88888.00 2020-10-15 04:55:00.000 289 33859.92 346.65 17140.98 37952.06 2020-10-15 04:55:01.000 289 33859.94 346.63 17140.97 88888.00 2020-10-15 04:55:02.000 289 33859.95 346.67 17140.98 88888.00 2020-10-15 04:55:03.000 289 33859.93 346.71 17140.94 88888.00 2020-10-15 04:55:04.000 289 33859.91 346.71 17140.91 88888.00 2020-10-15 04:55:05.000 289 33859.89 346.67 17140.90 37952.08 2020-10-15 04:55:06.000 289 33859.90 346.69 17140.92 88888.00 2020-10-15 04:55:07.000 289 33859.93 346.69 17140.91 88888.00 2020-10-15 04:55:08.000 289 33859.92 346.71 17140.97 88888.00 2020-10-15 04:55:09.000 289 33859.88 346.69 17140.98 88888.00 2020-10-15 04:55:10.000 289 33859.86 346.67 17140.94 37951.99 2020-10-15 04:55:11.000 289 33859.86 346.69 17140.94 88888.00 2020-10-15 04:55:12.000 289 33859.88 346.67 17140.94 88888.00 2020-10-15 04:55:13.000 289 33859.90 346.65 17140.95 88888.00 2020-10-15 04:55:14.000 289 33859.93 346.67 17140.94 88888.00 2020-10-15 04:55:15.000 289 33859.94 346.68 17140.91 37952.14 2020-10-15 04:55:16.000 289 33859.89 346.64 17140.94 88888.00 2020-10-15 04:55:17.000 289 33859.84 346.60 17140.94 88888.00 2020-10-15 04:55:18.000 289 33859.89 346.61 17140.94 88888.00 2020-10-15 04:55:19.000 289 33859.89 346.67 17140.95 88888.00 2020-10-15 04:55:20.000 289 33859.90 346.67 17140.93 37952.02 2020-10-15 04:55:21.000 289 33859.90 346.67 17140.91 88888.00 2020-10-15 04:55:22.000 289 33859.91 346.65 17140.94 88888.00 2020-10-15 04:55:23.000 289 33859.92 346.65 17140.97 88888.00 2020-10-15 04:55:24.000 289 33859.91 346.68 17140.96 88888.00 2020-10-15 04:55:25.000 289 33859.93 346.70 17140.97 37952.05 2020-10-15 04:55:26.000 289 33859.94 346.70 17140.94 88888.00 2020-10-15 04:55:27.000 289 33859.94 346.67 17140.91 88888.00 2020-10-15 04:55:28.000 289 33859.92 346.65 17140.93 88888.00 2020-10-15 04:55:29.000 289 33859.91 346.69 17140.93 88888.00 2020-10-15 04:55:30.000 289 33859.94 346.71 17140.94 37952.08 2020-10-15 04:55:31.000 289 33859.95 346.70 17140.93 88888.00 2020-10-15 04:55:32.000 289 33859.92 346.70 17140.96 88888.00 2020-10-15 04:55:33.000 289 33859.91 346.70 17140.93 88888.00 2020-10-15 04:55:34.000 289 33859.92 346.73 17140.94 88888.00 2020-10-15 04:55:35.000 289 33859.92 346.72 17140.94 37952.02 2020-10-15 04:55:36.000 289 33859.94 346.71 17140.95 88888.00 2020-10-15 04:55:37.000 289 33859.93 346.68 17140.96 88888.00 2020-10-15 04:55:38.000 289 33859.92 346.71 17140.94 88888.00 2020-10-15 04:55:39.000 289 33859.89 346.70 17140.93 88888.00 2020-10-15 04:55:40.000 289 33859.93 346.73 17140.95 37952.03 2020-10-15 04:55:41.000 289 33859.93 346.73 17140.93 88888.00 2020-10-15 04:55:42.000 289 33859.91 346.69 17140.91 88888.00 2020-10-15 04:55:43.000 289 33859.89 346.72 17140.94 88888.00 2020-10-15 04:55:44.000 289 33859.90 346.75 17140.92 88888.00 2020-10-15 04:55:45.000 289 33859.87 346.80 17140.88 37952.05 2020-10-15 04:55:46.000 289 33859.84 346.78 17140.86 88888.00 2020-10-15 04:55:47.000 289 33859.84 346.73 17140.85 88888.00 2020-10-15 04:55:48.000 289 33859.88 346.70 17140.85 88888.00 2020-10-15 04:55:49.000 289 33859.84 346.71 17140.88 88888.00 2020-10-15 04:55:50.000 289 33859.83 346.79 17140.93 37952.02 2020-10-15 04:55:51.000 289 33859.82 346.75 17140.88 88888.00 2020-10-15 04:55:52.000 289 33859.84 346.69 17140.91 88888.00 2020-10-15 04:55:53.000 289 33859.87 346.70 17140.93 88888.00 2020-10-15 04:55:54.000 289 33859.88 346.73 17140.86 88888.00 2020-10-15 04:55:55.000 289 33859.88 346.77 17140.85 37952.04 2020-10-15 04:55:56.000 289 33859.90 346.75 17140.89 88888.00 2020-10-15 04:55:57.000 289 33859.93 346.71 17140.92 88888.00 2020-10-15 04:55:58.000 289 33859.94 346.70 17140.89 88888.00 2020-10-15 04:55:59.000 289 33859.91 346.69 17140.88 88888.00 2020-10-15 04:56:00.000 289 33859.94 346.69 17140.90 37952.14 2020-10-15 04:56:01.000 289 33859.94 346.67 17140.92 88888.00 2020-10-15 04:56:02.000 289 33859.95 346.69 17140.91 88888.00 2020-10-15 04:56:03.000 289 33859.92 346.72 17140.93 88888.00 2020-10-15 04:56:04.000 289 33859.90 346.74 17140.92 88888.00 2020-10-15 04:56:05.000 289 33859.87 346.71 17140.92 37952.09 2020-10-15 04:56:06.000 289 33859.90 346.70 17140.91 88888.00 2020-10-15 04:56:07.000 289 33859.89 346.69 17140.90 88888.00 2020-10-15 04:56:08.000 289 33859.88 346.69 17140.86 88888.00 2020-10-15 04:56:09.000 289 33859.86 346.69 17140.87 88888.00 2020-10-15 04:56:10.000 289 33859.91 346.72 17140.90 37952.09 2020-10-15 04:56:11.000 289 33859.98 346.75 17140.90 88888.00 2020-10-15 04:56:12.000 289 33859.96 346.71 17140.82 88888.00 2020-10-15 04:56:13.000 289 33859.94 346.69 17140.81 88888.00 2020-10-15 04:56:14.000 289 33859.91 346.69 17140.84 88888.00 2020-10-15 04:56:15.000 289 33859.86 346.68 17140.85 37952.07 2020-10-15 04:56:16.000 289 33859.87 346.70 17140.85 88888.00 2020-10-15 04:56:17.000 289 33859.88 346.71 17140.86 88888.00 2020-10-15 04:56:18.000 289 33859.89 346.78 17140.88 88888.00 2020-10-15 04:56:19.000 289 33859.87 346.79 17140.91 88888.00 2020-10-15 04:56:20.000 289 33859.87 346.74 17140.88 37952.01 2020-10-15 04:56:21.000 289 33859.87 346.72 17140.84 88888.00 2020-10-15 04:56:22.000 289 33859.85 346.72 17140.85 88888.00 2020-10-15 04:56:23.000 289 33859.82 346.74 17140.89 88888.00 2020-10-15 04:56:24.000 289 33859.84 346.76 17140.89 88888.00 2020-10-15 04:56:25.000 289 33859.82 346.78 17140.83 37952.01 2020-10-15 04:56:26.000 289 33859.81 346.80 17140.85 88888.00 2020-10-15 04:56:27.000 289 33859.82 346.77 17140.83 88888.00 2020-10-15 04:56:28.000 289 33859.81 346.77 17140.86 88888.00 2020-10-15 04:56:29.000 289 33859.80 346.74 17140.90 88888.00 2020-10-15 04:56:30.000 289 33859.81 346.76 17140.91 37951.94 2020-10-15 04:56:31.000 289 33859.79 346.74 17140.91 88888.00 2020-10-15 04:56:32.000 289 33859.78 346.74 17140.92 88888.00 2020-10-15 04:56:33.000 289 33859.80 346.74 17140.91 88888.00 2020-10-15 04:56:34.000 289 33859.76 346.77 17140.88 88888.00 2020-10-15 04:56:35.000 289 33859.77 346.78 17140.87 37951.91 2020-10-15 04:56:36.000 289 33859.76 346.78 17140.87 88888.00 2020-10-15 04:56:37.000 289 33859.76 346.78 17140.88 88888.00 2020-10-15 04:56:38.000 289 33859.75 346.77 17140.90 88888.00 2020-10-15 04:56:39.000 289 33859.73 346.77 17140.94 88888.00 2020-10-15 04:56:40.000 289 33859.73 346.70 17140.92 37951.90 2020-10-15 04:56:41.000 289 33859.69 346.73 17140.91 88888.00 2020-10-15 04:56:42.000 289 33859.74 346.74 17140.94 88888.00 2020-10-15 04:56:43.000 289 33859.75 346.83 17140.94 88888.00 2020-10-15 04:56:44.000 289 33859.73 346.85 17140.93 88888.00 2020-10-15 04:56:45.000 289 33859.76 346.76 17140.91 37952.00 2020-10-15 04:56:46.000 289 33859.78 346.76 17140.95 88888.00 2020-10-15 04:56:47.000 289 33859.75 346.77 17140.95 88888.00 2020-10-15 04:56:48.000 289 33859.75 346.78 17140.93 88888.00 2020-10-15 04:56:49.000 289 33859.79 346.75 17140.92 88888.00 2020-10-15 04:56:50.000 289 33859.81 346.74 17140.93 37952.00 2020-10-15 04:56:51.000 289 33859.81 346.76 17140.95 88888.00 2020-10-15 04:56:52.000 289 33859.81 346.75 17140.96 88888.00 2020-10-15 04:56:53.000 289 33859.81 346.77 17140.95 88888.00 2020-10-15 04:56:54.000 289 33859.82 346.84 17140.94 88888.00 2020-10-15 04:56:55.000 289 33859.78 346.83 17140.95 37951.92 2020-10-15 04:56:56.000 289 33859.80 346.81 17140.97 88888.00 2020-10-15 04:56:57.000 289 33859.85 346.81 17141.01 88888.00 2020-10-15 04:56:58.000 289 33859.89 346.77 17141.01 88888.00 2020-10-15 04:56:59.000 289 33859.84 346.74 17140.95 88888.00 2020-10-15 04:57:00.000 289 33859.83 346.79 17140.96 37951.97 2020-10-15 04:57:01.000 289 33859.83 346.82 17140.99 88888.00 2020-10-15 04:57:02.000 289 33859.86 346.83 17140.98 88888.00 2020-10-15 04:57:03.000 289 33859.84 346.77 17140.98 88888.00 2020-10-15 04:57:04.000 289 33859.81 346.69 17141.01 88888.00 2020-10-15 04:57:05.000 289 33859.85 346.70 17140.99 37951.99 2020-10-15 04:57:06.000 289 33859.86 346.71 17140.97 88888.00 2020-10-15 04:57:07.000 289 33859.86 346.67 17141.00 88888.00 2020-10-15 04:57:08.000 289 33859.87 346.67 17141.04 88888.00 2020-10-15 04:57:09.000 289 33859.87 346.66 17141.01 88888.00 2020-10-15 04:57:10.000 289 33859.85 346.67 17140.99 37952.03 2020-10-15 04:57:11.000 289 33859.84 346.70 17141.00 88888.00 2020-10-15 04:57:12.000 289 33859.85 346.72 17140.96 88888.00 2020-10-15 04:57:13.000 289 33859.87 346.65 17140.99 88888.00 2020-10-15 04:57:14.000 289 33859.89 346.68 17141.04 88888.00 2020-10-15 04:57:15.000 289 33859.91 346.70 17141.01 37952.07 2020-10-15 04:57:16.000 289 33859.82 346.64 17141.01 88888.00 2020-10-15 04:57:17.000 289 33859.85 346.63 17141.01 88888.00 2020-10-15 04:57:18.000 289 33859.88 346.61 17141.02 88888.00 2020-10-15 04:57:19.000 289 33859.89 346.64 17141.01 88888.00 2020-10-15 04:57:20.000 289 33859.93 346.69 17140.97 37951.94 2020-10-15 04:57:21.000 289 33859.92 346.63 17140.97 88888.00 2020-10-15 04:57:22.000 289 33859.94 346.61 17140.99 88888.00 2020-10-15 04:57:23.000 289 33859.94 346.61 17141.02 88888.00 2020-10-15 04:57:24.000 289 33859.93 346.58 17141.01 88888.00 2020-10-15 04:57:25.000 289 33859.90 346.57 17140.99 37952.00 2020-10-15 04:57:26.000 289 33859.91 346.59 17141.00 88888.00 2020-10-15 04:57:27.000 289 33859.92 346.61 17141.03 88888.00 2020-10-15 04:57:28.000 289 33859.86 346.57 17141.00 88888.00 2020-10-15 04:57:29.000 289 33859.87 346.60 17140.98 88888.00 2020-10-15 04:57:30.000 289 33859.89 346.61 17141.00 37952.09 2020-10-15 04:57:31.000 289 33859.90 346.61 17141.01 88888.00 2020-10-15 04:57:32.000 289 33859.91 346.60 17141.02 88888.00 2020-10-15 04:57:33.000 289 33859.90 346.63 17141.00 88888.00 2020-10-15 04:57:34.000 289 33859.92 346.63 17140.96 88888.00 2020-10-15 04:57:35.000 289 33859.93 346.59 17140.97 37952.07 2020-10-15 04:57:36.000 289 33859.93 346.60 17140.97 88888.00 2020-10-15 04:57:37.000 289 33859.93 346.59 17140.99 88888.00 2020-10-15 04:57:38.000 289 33859.90 346.57 17140.96 88888.00 2020-10-15 04:57:39.000 289 33859.88 346.55 17140.94 88888.00 2020-10-15 04:57:40.000 289 33859.87 346.59 17140.96 37952.12 2020-10-15 04:57:41.000 289 33859.85 346.62 17140.98 88888.00 2020-10-15 04:57:42.000 289 33859.83 346.59 17140.96 88888.00 2020-10-15 04:57:43.000 289 33859.82 346.56 17140.95 88888.00 2020-10-15 04:57:44.000 289 33859.88 346.61 17140.93 88888.00 2020-10-15 04:57:45.000 289 33859.90 346.62 17140.97 37952.00 2020-10-15 04:57:46.000 289 33859.88 346.59 17140.99 88888.00 2020-10-15 04:57:47.000 289 33859.86 346.58 17141.02 88888.00 2020-10-15 04:57:48.000 289 33859.85 346.57 17141.01 88888.00 2020-10-15 04:57:49.000 289 33859.84 346.59 17141.01 88888.00 2020-10-15 04:57:50.000 289 33859.84 346.61 17140.99 37952.01 2020-10-15 04:57:51.000 289 33859.83 346.59 17141.01 88888.00 2020-10-15 04:57:52.000 289 33859.81 346.57 17140.97 88888.00 2020-10-15 04:57:53.000 289 33859.81 346.58 17141.00 88888.00 2020-10-15 04:57:54.000 289 33859.79 346.57 17140.99 88888.00 2020-10-15 04:57:55.000 289 33859.80 346.59 17140.99 37951.96 2020-10-15 04:57:56.000 289 33859.78 346.58 17141.02 88888.00 2020-10-15 04:57:57.000 289 33859.84 346.64 17140.99 88888.00 2020-10-15 04:57:58.000 289 33859.84 346.67 17140.98 88888.00 2020-10-15 04:57:59.000 289 33859.79 346.62 17140.96 88888.00 2020-10-15 04:58:00.000 289 33859.80 346.70 17141.06 37951.95 2020-10-15 04:58:01.000 289 33859.75 346.64 17141.10 88888.00 2020-10-15 04:58:02.000 289 33859.72 346.61 17141.03 88888.00 2020-10-15 04:58:03.000 289 33859.71 346.63 17141.01 88888.00 2020-10-15 04:58:04.000 289 33859.75 346.62 17141.03 88888.00 2020-10-15 04:58:05.000 289 33859.79 346.61 17141.05 37951.90 2020-10-15 04:58:06.000 289 33859.80 346.67 17141.07 88888.00 2020-10-15 04:58:07.000 289 33859.83 346.70 17141.02 88888.00 2020-10-15 04:58:08.000 289 33859.82 346.69 17141.02 88888.00 2020-10-15 04:58:09.000 289 33859.84 346.65 17141.01 88888.00 2020-10-15 04:58:10.000 289 33859.82 346.65 17141.00 37951.91 2020-10-15 04:58:11.000 289 33859.75 346.68 17141.03 88888.00 2020-10-15 04:58:12.000 289 33859.73 346.71 17141.01 88888.00 2020-10-15 04:58:13.000 289 33859.76 346.71 17140.99 88888.00 2020-10-15 04:58:14.000 289 33859.76 346.70 17141.00 88888.00 2020-10-15 04:58:15.000 289 33859.80 346.73 17141.00 37951.86 2020-10-15 04:58:16.000 289 33859.76 346.74 17141.00 88888.00 2020-10-15 04:58:17.000 289 33859.76 346.68 17140.98 88888.00 2020-10-15 04:58:18.000 289 33859.77 346.69 17140.98 88888.00 2020-10-15 04:58:19.000 289 33859.78 346.72 17140.98 88888.00 2020-10-15 04:58:20.000 289 33859.76 346.71 17140.95 37951.95 2020-10-15 04:58:21.000 289 33859.76 346.71 17140.96 88888.00 2020-10-15 04:58:22.000 289 33859.76 346.68 17140.98 88888.00 2020-10-15 04:58:23.000 289 33859.78 346.66 17140.99 88888.00 2020-10-15 04:58:24.000 289 33859.73 346.70 17140.98 88888.00 2020-10-15 04:58:25.000 289 33859.72 346.67 17140.98 37951.95 2020-10-15 04:58:26.000 289 33859.72 346.68 17140.97 88888.00 2020-10-15 04:58:27.000 289 33859.79 346.67 17140.97 88888.00 2020-10-15 04:58:28.000 289 33859.82 346.65 17141.00 88888.00 2020-10-15 04:58:29.000 289 33859.82 346.61 17140.99 88888.00 2020-10-15 04:58:30.000 289 33859.83 346.64 17141.01 37951.94 2020-10-15 04:58:31.000 289 33859.83 346.64 17140.97 88888.00 2020-10-15 04:58:32.000 289 33859.82 346.66 17140.96 88888.00 2020-10-15 04:58:33.000 289 33859.84 346.65 17140.95 88888.00 2020-10-15 04:58:34.000 289 33859.86 346.63 17140.98 88888.00 2020-10-15 04:58:35.000 289 33859.88 346.64 17140.99 37951.98 2020-10-15 04:58:36.000 289 33859.86 346.63 17140.98 88888.00 2020-10-15 04:58:37.000 289 33859.86 346.60 17140.97 88888.00 2020-10-15 04:58:38.000 289 33859.88 346.61 17140.98 88888.00 2020-10-15 04:58:39.000 289 33859.87 346.64 17141.00 88888.00 2020-10-15 04:58:40.000 289 33859.85 346.66 17141.00 37952.05 2020-10-15 04:58:41.000 289 33859.87 346.69 17140.96 88888.00 2020-10-15 04:58:42.000 289 33859.84 346.69 17140.99 88888.00 2020-10-15 04:58:43.000 289 33859.82 346.67 17140.97 88888.00 2020-10-15 04:58:44.000 289 33859.84 346.65 17140.92 88888.00 2020-10-15 04:58:45.000 289 33859.86 346.66 17140.93 37952.00 2020-10-15 04:58:46.000 289 33859.87 346.68 17140.98 88888.00 2020-10-15 04:58:47.000 289 33859.93 346.66 17140.99 88888.00 2020-10-15 04:58:48.000 289 33859.96 346.65 17140.95 88888.00 2020-10-15 04:58:49.000 289 33859.95 346.64 17140.93 88888.00 2020-10-15 04:58:50.000 289 33859.92 346.61 17140.94 37952.06 2020-10-15 04:58:51.000 289 33859.87 346.61 17140.96 88888.00 2020-10-15 04:58:52.000 289 33859.87 346.61 17140.96 88888.00 2020-10-15 04:58:53.000 289 33859.91 346.60 17140.96 88888.00 2020-10-15 04:58:54.000 289 33859.94 346.59 17140.95 88888.00 2020-10-15 04:58:55.000 289 33859.93 346.62 17140.94 37952.10 2020-10-15 04:58:56.000 289 33859.92 346.62 17140.96 88888.00 2020-10-15 04:58:57.000 289 33859.93 346.63 17140.96 88888.00 2020-10-15 04:58:58.000 289 33859.91 346.67 17140.99 88888.00 2020-10-15 04:58:59.000 289 33859.89 346.70 17140.98 88888.00 2020-10-15 04:59:00.000 289 33859.91 346.64 17140.94 37952.08 2020-10-15 04:59:01.000 289 33859.94 346.59 17140.95 88888.00 2020-10-15 04:59:02.000 289 33859.95 346.60 17141.00 88888.00 2020-10-15 04:59:03.000 289 33859.93 346.63 17140.97 88888.00 2020-10-15 04:59:04.000 289 33859.90 346.61 17140.96 88888.00 2020-10-15 04:59:05.000 289 33859.92 346.63 17140.96 37952.05 2020-10-15 04:59:06.000 289 33859.94 346.64 17140.97 88888.00 2020-10-15 04:59:07.000 289 33859.95 346.65 17140.97 88888.00 2020-10-15 04:59:08.000 289 33859.95 346.65 17140.95 88888.00 2020-10-15 04:59:09.000 289 33859.95 346.65 17141.00 88888.00 2020-10-15 04:59:10.000 289 33859.94 346.66 17140.96 37952.08 2020-10-15 04:59:11.000 289 33859.94 346.62 17140.94 88888.00 2020-10-15 04:59:12.000 289 33859.96 346.61 17140.91 88888.00 2020-10-15 04:59:13.000 289 33859.95 346.62 17140.95 88888.00 2020-10-15 04:59:14.000 289 33859.93 346.60 17140.98 88888.00 2020-10-15 04:59:15.000 289 33859.89 346.58 17141.01 37952.16 2020-10-15 04:59:16.000 289 33859.91 346.58 17140.97 88888.00 2020-10-15 04:59:17.000 289 33859.93 346.61 17140.93 88888.00 2020-10-15 04:59:18.000 289 33859.94 346.63 17140.95 88888.00 2020-10-15 04:59:19.000 289 33859.99 346.57 17140.96 88888.00 2020-10-15 04:59:20.000 289 33859.94 346.55 17140.96 37952.09 2020-10-15 04:59:21.000 289 33859.93 346.55 17140.97 88888.00 2020-10-15 04:59:22.000 289 33859.95 346.58 17140.99 88888.00 2020-10-15 04:59:23.000 289 33859.95 346.60 17140.97 88888.00 2020-10-15 04:59:24.000 289 33859.95 346.62 17140.96 88888.00 2020-10-15 04:59:25.000 289 33859.94 346.61 17140.97 37952.11 2020-10-15 04:59:26.000 289 33859.98 346.64 17140.99 88888.00 2020-10-15 04:59:27.000 289 33859.96 346.63 17141.00 88888.00 2020-10-15 04:59:28.000 289 33859.95 346.61 17141.00 88888.00 2020-10-15 04:59:29.000 289 33859.95 346.62 17140.97 88888.00 2020-10-15 04:59:30.000 289 33859.94 346.64 17140.98 37952.09 2020-10-15 04:59:31.000 289 33859.91 346.64 17141.03 88888.00 2020-10-15 04:59:32.000 289 33859.92 346.68 17141.01 88888.00 2020-10-15 04:59:33.000 289 33859.93 346.64 17141.01 88888.00 2020-10-15 04:59:34.000 289 33859.92 346.61 17141.02 88888.00 2020-10-15 04:59:35.000 289 33859.88 346.60 17140.99 37952.10 2020-10-15 04:59:36.000 289 33859.93 346.61 17140.98 88888.00 2020-10-15 04:59:37.000 289 33859.96 346.60 17140.99 88888.00 2020-10-15 04:59:38.000 289 33859.95 346.59 17141.02 88888.00 2020-10-15 04:59:39.000 289 33859.92 346.56 17140.98 88888.00 2020-10-15 04:59:40.000 289 33859.92 346.58 17140.94 37951.99 2020-10-15 04:59:41.000 289 33859.94 346.61 17140.98 88888.00 2020-10-15 04:59:42.000 289 33859.96 346.63 17141.01 88888.00 2020-10-15 04:59:43.000 289 33859.98 346.63 17141.01 88888.00 2020-10-15 04:59:44.000 289 33859.99 346.63 17140.99 88888.00 2020-10-15 04:59:45.000 289 33859.95 346.61 17140.95 37952.12 2020-10-15 04:59:46.000 289 33859.93 346.63 17140.94 88888.00 2020-10-15 04:59:47.000 289 33859.94 346.63 17140.90 88888.00 2020-10-15 04:59:48.000 289 33859.95 346.62 17140.91 88888.00 2020-10-15 04:59:49.000 289 33859.93 346.63 17140.93 88888.00 2020-10-15 04:59:50.000 289 33859.93 346.64 17140.93 37952.05 2020-10-15 04:59:51.000 289 33859.96 346.63 17140.93 88888.00 2020-10-15 04:59:52.000 289 33859.97 346.61 17140.94 88888.00 2020-10-15 04:59:53.000 289 33860.01 346.57 17140.98 88888.00 2020-10-15 04:59:54.000 289 33859.98 346.58 17140.95 88888.00 2020-10-15 04:59:55.000 289 33859.99 346.61 17140.95 37952.12 2020-10-15 04:59:56.000 289 33860.01 346.62 17140.96 88888.00 2020-10-15 04:59:57.000 289 33860.00 346.59 17140.97 88888.00 2020-10-15 04:59:58.000 289 33860.01 346.58 17140.98 88888.00 2020-10-15 04:59:59.000 289 33860.04 346.59 17141.01 88888.00 2020-10-15 05:00:00.000 289 33860.02 346.61 17141.03 37952.12 2020-10-15 05:00:01.000 289 33860.05 346.58 17141.05 88888.00 2020-10-15 05:00:02.000 289 33860.05 346.61 17141.06 88888.00 2020-10-15 05:00:03.000 289 33860.03 346.62 17141.01 88888.00 2020-10-15 05:00:04.000 289 33860.03 346.57 17141.03 88888.00 2020-10-15 05:00:05.000 289 33860.03 346.50 17141.06 37952.20 2020-10-15 05:00:06.000 289 33860.03 346.52 17141.05 88888.00 2020-10-15 05:00:07.000 289 33860.03 346.52 17141.03 88888.00 2020-10-15 05:00:08.000 289 33860.02 346.51 17141.04 88888.00 2020-10-15 05:00:09.000 289 33860.08 346.54 17141.02 88888.00 2020-10-15 05:00:10.000 289 33860.12 346.54 17141.04 37952.17 2020-10-15 05:00:11.000 289 33860.08 346.53 17141.04 88888.00 2020-10-15 05:00:12.000 289 33860.07 346.56 17141.05 88888.00 2020-10-15 05:00:13.000 289 33860.06 346.59 17141.03 88888.00 2020-10-15 05:00:14.000 289 33860.08 346.61 17141.05 88888.00 2020-10-15 05:00:15.000 289 33860.13 346.57 17141.01 37952.23 2020-10-15 05:00:16.000 289 33860.10 346.58 17141.02 88888.00 2020-10-15 05:00:17.000 289 33860.10 346.58 17141.07 88888.00 2020-10-15 05:00:18.000 289 33860.10 346.55 17141.07 88888.00 2020-10-15 05:00:19.000 289 33860.05 346.54 17141.04 88888.00 2020-10-15 05:00:20.000 289 33860.08 346.54 17141.07 37952.24 2020-10-15 05:00:21.000 289 33860.09 346.53 17141.04 88888.00 2020-10-15 05:00:22.000 289 33860.08 346.55 17141.03 88888.00 2020-10-15 05:00:23.000 289 33860.05 346.54 17140.99 88888.00 2020-10-15 05:00:24.000 289 33860.06 346.58 17141.02 88888.00 2020-10-15 05:00:25.000 289 33860.08 346.61 17141.00 37952.19 2020-10-15 05:00:26.000 289 33860.06 346.64 17140.99 88888.00 2020-10-15 05:00:27.000 289 33860.04 346.63 17140.98 88888.00 2020-10-15 05:00:28.000 289 33860.02 346.60 17141.01 88888.00 2020-10-15 05:00:29.000 289 33860.02 346.60 17140.99 88888.00 2020-10-15 05:00:30.000 289 33860.01 346.58 17140.97 37952.22 2020-10-15 05:00:31.000 289 33860.02 346.62 17141.02 88888.00 2020-10-15 05:00:32.000 289 33860.06 346.66 17141.05 88888.00 2020-10-15 05:00:33.000 289 33860.08 346.69 17141.03 88888.00 2020-10-15 05:00:34.000 289 33860.06 346.66 17141.06 88888.00 2020-10-15 05:00:35.000 289 33860.04 346.67 17141.07 37952.15 2020-10-15 05:00:36.000 289 33860.02 346.67 17141.07 88888.00 2020-10-15 05:00:37.000 289 33859.98 346.67 17141.06 88888.00 2020-10-15 05:00:38.000 289 33859.97 346.70 17141.04 88888.00 2020-10-15 05:00:39.000 289 33859.97 346.71 17141.01 88888.00 2020-10-15 05:00:40.000 289 33859.96 346.72 17141.03 37952.11 2020-10-15 05:00:41.000 289 33859.96 346.71 17141.07 88888.00 2020-10-15 05:00:42.000 289 33860.00 346.72 17141.11 88888.00 2020-10-15 05:00:43.000 289 33859.98 346.69 17141.12 88888.00 2020-10-15 05:00:44.000 289 33859.97 346.68 17141.11 88888.00 2020-10-15 05:00:45.000 289 33859.95 346.68 17141.09 37952.15 2020-10-15 05:00:46.000 289 33859.97 346.66 17141.06 88888.00 2020-10-15 05:00:47.000 289 33859.95 346.67 17141.06 88888.00 2020-10-15 05:00:48.000 289 33859.99 346.69 17141.01 88888.00 2020-10-15 05:00:49.000 289 33859.99 346.70 17141.01 88888.00 2020-10-15 05:00:50.000 289 33859.96 346.69 17141.05 37952.10 2020-10-15 05:00:51.000 289 33859.94 346.65 17141.06 88888.00 2020-10-15 05:00:52.000 289 33859.95 346.69 17141.08 88888.00 2020-10-15 05:00:53.000 289 33859.93 346.69 17141.03 88888.00 2020-10-15 05:00:54.000 289 33859.91 346.69 17141.02 88888.00 2020-10-15 05:00:55.000 289 33859.90 346.72 17141.01 37952.02 2020-10-15 05:00:56.000 289 33859.89 346.68 17141.00 88888.00 2020-10-15 05:00:57.000 289 33859.88 346.67 17141.02 88888.00 2020-10-15 05:00:58.000 289 33859.88 346.70 17141.05 88888.00 2020-10-15 05:00:59.000 289 33859.88 346.73 17141.05 88888.00 2020-10-15 05:01:00.000 289 33859.85 346.68 17141.03 37952.05 2020-10-15 05:01:01.000 289 33859.79 346.66 17141.02 88888.00 2020-10-15 05:01:02.000 289 33859.81 346.67 17141.01 88888.00 2020-10-15 05:01:03.000 289 33859.83 346.64 17141.01 88888.00 2020-10-15 05:01:04.000 289 33859.84 346.66 17141.02 88888.00 2020-10-15 05:01:05.000 289 33859.84 346.66 17141.01 37952.01 2020-10-15 05:01:06.000 289 33859.86 346.69 17141.03 88888.00 2020-10-15 05:01:07.000 289 33859.88 346.71 17141.04 88888.00 2020-10-15 05:01:08.000 289 33859.91 346.71 17141.08 88888.00 2020-10-15 05:01:09.000 289 33859.92 346.67 17141.10 88888.00 2020-10-15 05:01:10.000 289 33859.93 346.68 17141.05 37952.03 2020-10-15 05:01:11.000 289 33859.93 346.66 17141.00 88888.00 2020-10-15 05:01:12.000 289 33859.94 346.67 17140.99 88888.00 2020-10-15 05:01:13.000 289 33859.91 346.64 17140.98 88888.00 2020-10-15 05:01:14.000 289 33859.89 346.66 17140.99 88888.00 2020-10-15 05:01:15.000 289 33859.86 346.64 17141.00 37952.13 2020-10-15 05:01:16.000 289 33859.90 346.66 17141.03 88888.00 2020-10-15 05:01:17.000 289 33859.88 346.65 17141.04 88888.00 2020-10-15 05:01:18.000 289 33859.87 346.66 17141.06 88888.00 2020-10-15 05:01:19.000 289 33859.87 346.65 17141.08 88888.00 2020-10-15 05:01:20.000 289 33859.88 346.66 17141.02 37952.09 2020-10-15 05:01:21.000 289 33859.88 346.64 17141.04 88888.00 2020-10-15 05:01:22.000 289 33859.88 346.59 17141.05 88888.00 2020-10-15 05:01:23.000 289 33859.88 346.60 17141.04 88888.00 2020-10-15 05:01:24.000 289 33859.91 346.65 17141.04 88888.00 2020-10-15 05:01:25.000 289 33859.91 346.66 17141.05 37952.05 2020-10-15 05:01:26.000 289 33859.92 346.62 17141.02 88888.00 2020-10-15 05:01:27.000 289 33859.92 346.62 17141.03 88888.00 2020-10-15 05:01:28.000 289 33859.93 346.63 17141.02 88888.00 2020-10-15 05:01:29.000 289 33859.95 346.62 17141.03 88888.00 2020-10-15 05:01:30.000 289 33859.92 346.63 17141.05 37952.12 2020-10-15 05:01:31.000 289 33859.91 346.62 17141.03 88888.00 2020-10-15 05:01:32.000 289 33859.96 346.64 17140.98 88888.00 2020-10-15 05:01:33.000 289 33859.94 346.62 17140.97 88888.00 2020-10-15 05:01:34.000 289 33859.94 346.61 17141.02 88888.00 2020-10-15 05:01:35.000 289 33859.94 346.61 17141.01 37952.17 2020-10-15 05:01:36.000 289 33859.92 346.63 17141.05 88888.00 2020-10-15 05:01:37.000 289 33859.90 346.66 17141.05 88888.00 2020-10-15 05:01:38.000 289 33859.90 346.64 17141.08 88888.00 2020-10-15 05:01:39.000 289 33859.95 346.66 17141.06 88888.00 2020-10-15 05:01:40.000 289 33859.95 346.66 17141.08 37952.11 2020-10-15 05:01:41.000 289 33859.95 346.68 17141.09 88888.00 2020-10-15 05:01:42.000 289 33859.94 346.64 17141.07 88888.00 2020-10-15 05:01:43.000 289 33859.95 346.62 17141.02 88888.00 2020-10-15 05:01:44.000 289 33859.94 346.65 17141.04 88888.00 2020-10-15 05:01:45.000 289 33859.94 346.63 17141.05 37952.16 2020-10-15 05:01:46.000 289 33859.95 346.62 17141.08 88888.00 2020-10-15 05:01:47.000 289 33859.97 346.63 17141.06 88888.00 2020-10-15 05:01:48.000 289 33859.98 346.61 17141.06 88888.00 2020-10-15 05:01:49.000 289 33859.96 346.59 17141.07 88888.00 2020-10-15 05:01:50.000 289 33859.95 346.60 17141.09 37952.04 2020-10-15 05:01:51.000 289 33859.92 346.61 17141.05 88888.00 2020-10-15 05:01:52.000 289 33859.90 346.61 17141.05 88888.00 2020-10-15 05:01:53.000 289 33859.90 346.59 17141.07 88888.00 2020-10-15 05:01:54.000 289 33859.92 346.62 17141.10 88888.00 2020-10-15 05:01:55.000 289 33859.97 346.63 17141.08 37952.17 2020-10-15 05:01:56.000 289 33859.93 346.63 17141.05 88888.00 2020-10-15 05:01:57.000 289 33859.92 346.61 17141.01 88888.00 2020-10-15 05:01:58.000 289 33859.94 346.60 17141.04 88888.00 2020-10-15 05:01:59.000 289 33859.90 346.57 17141.08 88888.00 2020-10-15 05:02:00.000 289 33859.93 346.57 17141.11 37952.07 2020-10-15 05:02:01.000 289 33859.92 346.63 17141.02 88888.00 2020-10-15 05:02:02.000 289 33859.91 346.66 17141.02 88888.00 2020-10-15 05:02:03.000 289 33859.94 346.64 17141.05 88888.00 2020-10-15 05:02:04.000 289 33859.94 346.58 17141.04 88888.00 2020-10-15 05:02:05.000 289 33859.96 346.60 17141.03 37952.08 2020-10-15 05:02:06.000 289 33859.98 346.59 17141.06 88888.00 2020-10-15 05:02:07.000 289 33860.00 346.60 17141.07 88888.00 2020-10-15 05:02:08.000 289 33859.97 346.58 17141.04 88888.00 2020-10-15 05:02:09.000 289 33859.96 346.57 17141.04 88888.00 2020-10-15 05:02:10.000 289 33859.96 346.56 17141.03 37952.06 2020-10-15 05:02:11.000 289 33859.97 346.56 17141.08 88888.00 2020-10-15 05:02:12.000 289 33859.97 346.59 17141.07 88888.00 2020-10-15 05:02:13.000 289 33859.93 346.57 17141.04 88888.00 2020-10-15 05:02:14.000 289 33859.92 346.58 17141.06 88888.00 2020-10-15 05:02:15.000 289 33859.94 346.58 17141.07 37952.17 2020-10-15 05:02:16.000 289 33859.94 346.58 17141.10 88888.00 2020-10-15 05:02:17.000 289 33859.92 346.54 17141.08 88888.00 2020-10-15 05:02:18.000 289 33859.95 346.54 17141.04 88888.00 2020-10-15 05:02:19.000 289 33859.89 346.57 17141.07 88888.00 2020-10-15 05:02:20.000 289 33859.93 346.57 17141.07 37952.08 2020-10-15 05:02:21.000 289 33859.91 346.52 17141.04 88888.00 2020-10-15 05:02:22.000 289 33859.94 346.54 17141.03 88888.00 2020-10-15 05:02:23.000 289 33859.92 346.53 17141.07 88888.00 2020-10-15 05:02:24.000 289 33859.93 346.52 17141.08 88888.00 2020-10-15 05:02:25.000 289 33859.91 346.56 17141.10 37952.13 2020-10-15 05:02:26.000 289 33859.92 346.60 17141.08 88888.00 2020-10-15 05:02:27.000 289 33859.90 346.62 17141.06 88888.00 2020-10-15 05:02:28.000 289 33859.92 346.65 17141.07 88888.00 2020-10-15 05:02:29.000 289 33859.91 346.63 17141.04 88888.00 2020-10-15 05:02:30.000 289 33859.91 346.63 17141.06 37952.17 2020-10-15 05:02:31.000 289 33859.91 346.63 17141.06 88888.00 2020-10-15 05:02:32.000 289 33859.93 346.60 17141.07 88888.00 2020-10-15 05:02:33.000 289 33859.91 346.61 17141.04 88888.00 2020-10-15 05:02:34.000 289 33859.90 346.61 17141.07 88888.00 2020-10-15 05:02:35.000 289 33859.91 346.64 17141.08 37952.11 2020-10-15 05:02:36.000 289 33859.92 346.65 17141.09 88888.00 2020-10-15 05:02:37.000 289 33859.94 346.68 17141.06 88888.00 2020-10-15 05:02:38.000 289 33859.94 346.66 17141.04 88888.00 2020-10-15 05:02:39.000 289 33859.92 346.65 17141.05 88888.00 2020-10-15 05:02:40.000 289 33859.96 346.62 17141.00 37952.14 2020-10-15 05:02:41.000 289 33859.94 346.64 17140.97 88888.00 2020-10-15 05:02:42.000 289 33859.99 346.65 17141.00 88888.00 2020-10-15 05:02:43.000 289 33860.00 346.65 17141.06 88888.00 2020-10-15 05:02:44.000 289 33860.01 346.63 17141.03 88888.00 2020-10-15 05:02:45.000 289 33859.99 346.65 17141.02 37952.20 2020-10-15 05:02:46.000 289 33859.99 346.71 17141.06 88888.00 2020-10-15 05:02:47.000 289 33859.95 346.70 17141.05 88888.00 2020-10-15 05:02:48.000 289 33859.95 346.68 17141.03 88888.00 2020-10-15 05:02:49.000 289 33859.97 346.65 17141.05 88888.00 2020-10-15 05:02:50.000 289 33859.99 346.63 17141.05 37952.18 2020-10-15 05:02:51.000 289 33860.01 346.59 17141.02 88888.00 2020-10-15 05:02:52.000 289 33860.00 346.61 17141.03 88888.00 2020-10-15 05:02:53.000 289 33860.03 346.62 17141.03 88888.00 2020-10-15 05:02:54.000 289 33860.00 346.59 17141.01 88888.00 2020-10-15 05:02:55.000 289 33859.98 346.56 17141.01 37952.14 2020-10-15 05:02:56.000 289 33859.99 346.56 17141.01 88888.00 2020-10-15 05:02:57.000 289 33860.00 346.58 17141.02 88888.00 2020-10-15 05:02:58.000 289 33860.04 346.63 17141.03 88888.00 2020-10-15 05:02:59.000 289 33860.03 346.64 17141.02 88888.00 2020-10-15 05:03:00.000 289 33860.05 346.61 17141.03 37952.18 2020-10-15 05:03:01.000 289 33860.02 346.58 17141.04 88888.00 2020-10-15 05:03:02.000 289 33860.04 346.55 17141.04 88888.00 2020-10-15 05:03:03.000 289 33860.05 346.53 17141.05 88888.00 2020-10-15 05:03:04.000 289 33860.04 346.55 17141.06 88888.00 2020-10-15 05:03:05.000 289 33860.03 346.55 17141.06 37952.17 2020-10-15 05:03:06.000 289 33860.01 346.58 17141.08 88888.00 2020-10-15 05:03:07.000 289 33860.00 346.57 17141.06 88888.00 2020-10-15 05:03:08.000 289 33860.00 346.54 17141.00 88888.00 2020-10-15 05:03:09.000 289 33860.03 346.52 17141.00 88888.00 2020-10-15 05:03:10.000 289 33860.06 346.49 17141.02 37952.22 2020-10-15 05:03:11.000 289 33860.04 346.49 17141.04 88888.00 2020-10-15 05:03:12.000 289 33860.09 346.49 17141.05 88888.00 2020-10-15 05:03:13.000 289 33860.07 346.54 17141.05 88888.00 2020-10-15 05:03:14.000 289 33860.02 346.53 17141.04 88888.00 2020-10-15 05:03:15.000 289 33860.03 346.48 17141.04 37952.11 2020-10-15 05:03:16.000 289 33860.06 346.50 17141.07 88888.00 2020-10-15 05:03:17.000 289 33860.08 346.50 17141.08 88888.00 2020-10-15 05:03:18.000 289 33860.12 346.50 17141.04 88888.00 2020-10-15 05:03:19.000 289 33860.04 346.48 17141.05 88888.00 2020-10-15 05:03:20.000 289 33860.04 346.48 17141.04 37952.17 2020-10-15 05:03:21.000 289 33860.02 346.47 17141.03 88888.00 2020-10-15 05:03:22.000 289 33860.02 346.50 17141.01 88888.00 2020-10-15 05:03:23.000 289 33860.00 346.51 17141.03 88888.00 2020-10-15 05:03:24.000 289 33860.00 346.52 17141.00 88888.00 2020-10-15 05:03:25.000 289 33859.97 346.52 17141.01 37952.13 2020-10-15 05:03:26.000 289 33860.02 346.52 17141.06 88888.00 2020-10-15 05:03:27.000 289 33860.00 346.53 17141.05 88888.00 2020-10-15 05:03:28.000 289 33859.99 346.54 17141.04 88888.00 2020-10-15 05:03:29.000 289 33860.04 346.51 17141.09 88888.00 2020-10-15 05:03:30.000 289 33860.08 346.50 17141.09 37952.26 2020-10-15 05:03:31.000 289 33860.06 346.51 17141.09 88888.00 2020-10-15 05:03:32.000 289 33860.07 346.54 17141.07 88888.00 2020-10-15 05:03:33.000 289 33860.08 346.55 17141.04 88888.00 2020-10-15 05:03:34.000 289 33860.06 346.50 17141.01 88888.00 2020-10-15 05:03:35.000 289 33860.08 346.52 17140.99 37952.16 2020-10-15 05:03:36.000 289 33860.05 346.50 17140.96 88888.00 2020-10-15 05:03:37.000 289 33860.05 346.50 17140.97 88888.00 2020-10-15 05:03:38.000 289 33860.05 346.56 17140.90 88888.00 2020-10-15 05:03:39.000 289 33860.04 346.59 17141.02 88888.00 2020-10-15 05:03:40.000 289 33860.01 346.58 17140.98 37952.20 2020-10-15 05:03:41.000 289 33860.02 346.56 17141.00 88888.00 2020-10-15 05:03:42.000 289 33860.02 346.61 17141.02 88888.00 2020-10-15 05:03:43.000 289 33860.00 346.57 17140.98 88888.00 2020-10-15 05:03:44.000 289 33860.01 346.56 17140.95 88888.00 2020-10-15 05:03:45.000 289 33860.00 346.57 17140.95 37952.10 2020-10-15 05:03:46.000 289 33860.04 346.57 17141.01 88888.00 2020-10-15 05:03:47.000 289 33860.04 346.61 17141.05 88888.00 2020-10-15 05:03:48.000 289 33860.05 346.59 17141.04 88888.00 2020-10-15 05:03:49.000 289 33860.05 346.59 17141.03 88888.00 2020-10-15 05:03:50.000 289 33860.04 346.62 17141.04 37952.10 2020-10-15 05:03:51.000 289 33860.02 346.63 17140.98 88888.00 2020-10-15 05:03:52.000 289 33860.04 346.60 17140.94 88888.00 2020-10-15 05:03:53.000 289 33860.02 346.59 17140.97 88888.00 2020-10-15 05:03:54.000 289 33860.00 346.60 17140.99 88888.00 2020-10-15 05:03:55.000 289 33859.99 346.55 17140.99 37952.14 2020-10-15 05:03:56.000 289 33859.99 346.51 17141.00 88888.00 2020-10-15 05:03:57.000 289 33859.99 346.51 17141.03 88888.00 2020-10-15 05:03:58.000 289 33860.03 346.57 17141.04 88888.00 2020-10-15 05:03:59.000 289 33860.03 346.63 17141.03 88888.00 2020-10-15 05:04:00.000 289 33859.99 346.64 17141.01 37952.14 2020-10-15 05:04:01.000 289 33859.96 346.59 17141.01 88888.00 2020-10-15 05:04:02.000 289 33859.96 346.60 17141.05 88888.00 2020-10-15 05:04:03.000 289 33859.97 346.59 17141.03 88888.00 2020-10-15 05:04:04.000 289 33860.03 346.60 17141.03 88888.00 2020-10-15 05:04:05.000 289 33860.02 346.58 17140.99 37952.16 2020-10-15 05:04:06.000 289 33859.98 346.57 17141.03 88888.00 2020-10-15 05:04:07.000 289 33859.98 346.58 17141.07 88888.00 2020-10-15 05:04:08.000 289 33860.00 346.57 17141.04 88888.00 2020-10-15 05:04:09.000 289 33859.96 346.55 17141.00 88888.00 2020-10-15 05:04:10.000 289 33859.97 346.61 17141.01 37952.20 2020-10-15 05:04:11.000 289 33859.99 346.60 17141.03 88888.00 2020-10-15 05:04:12.000 289 33859.97 346.58 17141.04 88888.00 2020-10-15 05:04:13.000 289 33860.00 346.57 17141.03 88888.00 2020-10-15 05:04:14.000 289 33860.00 346.58 17141.04 88888.00 2020-10-15 05:04:15.000 289 33860.03 346.60 17141.01 37952.07 2020-10-15 05:04:16.000 289 33860.06 346.56 17141.01 88888.00 2020-10-15 05:04:17.000 289 33860.03 346.58 17141.01 88888.00 2020-10-15 05:04:18.000 289 33859.99 346.61 17141.00 88888.00 2020-10-15 05:04:19.000 289 33860.01 346.57 17141.04 88888.00 2020-10-15 05:04:20.000 289 33860.03 346.59 17141.03 37952.24 2020-10-15 05:04:21.000 289 33860.01 346.61 17141.02 88888.00 2020-10-15 05:04:22.000 289 33860.03 346.59 17141.04 88888.00 2020-10-15 05:04:23.000 289 33860.03 346.57 17141.04 88888.00 2020-10-15 05:04:24.000 289 33860.08 346.54 17141.04 88888.00 2020-10-15 05:04:25.000 289 33860.12 346.53 17141.02 37952.13 2020-10-15 05:04:26.000 289 33860.15 346.54 17141.05 88888.00 2020-10-15 05:04:27.000 289 33860.10 346.54 17141.03 88888.00 2020-10-15 05:04:28.000 289 33860.09 346.53 17141.07 88888.00 2020-10-15 05:04:29.000 289 33860.07 346.55 17141.10 88888.00 2020-10-15 05:04:30.000 289 33860.10 346.57 17141.10 37952.22 2020-10-15 05:04:31.000 289 33860.15 346.58 17141.07 88888.00 2020-10-15 05:04:32.000 289 33860.12 346.57 17141.05 88888.00 2020-10-15 05:04:33.000 289 33860.09 346.55 17141.06 88888.00 2020-10-15 05:04:34.000 289 33860.07 346.53 17141.06 88888.00 2020-10-15 05:04:35.000 289 33860.08 346.51 17141.01 37952.18 2020-10-15 05:04:36.000 289 33860.12 346.53 17141.02 88888.00 2020-10-15 05:04:37.000 289 33860.13 346.53 17141.04 88888.00 2020-10-15 05:04:38.000 289 33860.09 346.55 17141.05 88888.00 2020-10-15 05:04:39.000 289 33860.14 346.53 17141.06 88888.00 2020-10-15 05:04:40.000 289 33860.20 346.53 17141.07 37952.23 2020-10-15 05:04:41.000 289 33860.22 346.56 17141.06 88888.00 2020-10-15 05:04:42.000 289 33860.19 346.54 17141.07 88888.00 2020-10-15 05:04:43.000 289 33860.19 346.52 17141.06 88888.00 2020-10-15 05:04:44.000 289 33860.18 346.53 17141.05 88888.00 2020-10-15 05:04:45.000 289 33860.15 346.49 17141.04 37952.23 2020-10-15 05:04:46.000 289 33860.19 346.50 17141.02 88888.00 2020-10-15 05:04:47.000 289 33860.16 346.51 17141.04 88888.00 2020-10-15 05:04:48.000 289 33860.17 346.54 17141.08 88888.00 2020-10-15 05:04:49.000 289 33860.16 346.54 17141.05 88888.00 2020-10-15 05:04:50.000 289 33860.15 346.55 17141.07 37952.24 2020-10-15 05:04:51.000 289 33860.15 346.53 17141.04 88888.00 2020-10-15 05:04:52.000 289 33860.11 346.50 17141.07 88888.00 2020-10-15 05:04:53.000 289 33860.12 346.54 17141.07 88888.00 2020-10-15 05:04:54.000 289 33860.12 346.53 17141.02 88888.00 2020-10-15 05:04:55.000 289 33860.14 346.53 17141.03 37952.26 2020-10-15 05:04:56.000 289 33860.12 346.51 17140.98 88888.00 2020-10-15 05:04:57.000 289 33860.14 346.51 17140.96 88888.00 2020-10-15 05:04:58.000 289 33860.11 346.52 17140.97 88888.00 2020-10-15 05:04:59.000 289 33860.11 346.52 17140.97 88888.00 2020-10-15 05:05:00.000 289 33860.12 346.57 17140.94 37952.31 2020-10-15 05:05:01.000 289 33860.11 346.57 17140.94 88888.00 2020-10-15 05:05:02.000 289 33860.11 346.56 17140.97 88888.00 2020-10-15 05:05:03.000 289 33860.14 346.61 17140.99 88888.00 2020-10-15 05:05:04.000 289 33860.10 346.61 17141.02 88888.00 2020-10-15 05:05:05.000 289 33860.14 346.59 17141.05 37952.31 2020-10-15 05:05:06.000 289 33860.12 346.57 17141.04 88888.00 2020-10-15 05:05:07.000 289 33860.10 346.54 17140.99 88888.00 2020-10-15 05:05:08.000 289 33860.16 346.55 17140.98 88888.00 2020-10-15 05:05:09.000 289 33860.16 346.56 17141.03 88888.00 2020-10-15 05:05:10.000 289 33860.16 346.61 17141.02 37952.24 2020-10-15 05:05:11.000 289 33860.15 346.60 17141.02 88888.00 2020-10-15 05:05:12.000 289 33860.15 346.57 17141.03 88888.00 2020-10-15 05:05:13.000 289 33860.17 346.54 17141.01 88888.00 2020-10-15 05:05:14.000 289 33860.20 346.55 17141.03 88888.00 2020-10-15 05:05:15.000 289 33860.16 346.56 17141.02 37952.20 2020-10-15 05:05:16.000 289 33860.13 346.58 17141.02 88888.00 2020-10-15 05:05:17.000 289 33860.14 346.55 17141.02 88888.00 2020-10-15 05:05:18.000 289 33860.14 346.55 17141.01 88888.00 2020-10-15 05:05:19.000 289 33860.15 346.56 17141.00 88888.00 2020-10-15 05:05:20.000 289 33860.12 346.56 17141.01 37952.19 2020-10-15 05:05:21.000 289 33860.10 346.55 17140.96 88888.00 2020-10-15 05:05:22.000 289 33860.12 346.56 17140.97 88888.00 2020-10-15 05:05:23.000 289 33860.09 346.56 17141.00 88888.00 2020-10-15 05:05:24.000 289 33860.07 346.56 17141.04 88888.00 2020-10-15 05:05:25.000 289 33860.10 346.57 17141.05 37952.19 2020-10-15 05:05:26.000 289 33860.08 346.55 17141.02 88888.00 2020-10-15 05:05:27.000 289 33860.08 346.57 17140.99 88888.00 2020-10-15 05:05:28.000 289 33860.10 346.55 17141.00 88888.00 2020-10-15 05:05:29.000 289 33860.10 346.49 17140.96 88888.00 2020-10-15 05:05:30.000 289 33860.14 346.51 17141.00 37952.19 2020-10-15 05:05:31.000 289 33860.11 346.52 17141.01 88888.00 2020-10-15 05:05:32.000 289 33860.13 346.59 17141.02 88888.00 2020-10-15 05:05:33.000 289 33860.15 346.62 17141.03 88888.00 2020-10-15 05:05:34.000 289 33860.15 346.64 17141.05 88888.00 2020-10-15 05:05:35.000 289 33860.14 346.62 17141.04 37952.19 2020-10-15 05:05:36.000 289 33860.12 346.62 17141.06 88888.00 2020-10-15 05:05:37.000 289 33860.11 346.60 17141.08 88888.00 2020-10-15 05:05:38.000 289 33860.11 346.63 17141.07 88888.00 2020-10-15 05:05:39.000 289 33860.12 346.61 17141.06 88888.00 2020-10-15 05:05:40.000 289 33860.09 346.63 17141.08 37952.20 2020-10-15 05:05:41.000 289 33860.07 346.59 17141.07 88888.00 2020-10-15 05:05:42.000 289 33860.08 346.62 17141.02 88888.00 2020-10-15 05:05:43.000 289 33860.06 346.59 17141.04 88888.00 2020-10-15 05:05:44.000 289 33860.05 346.55 17141.02 88888.00 2020-10-15 05:05:45.000 289 33860.06 346.53 17141.03 37952.19 2020-10-15 05:05:46.000 289 33860.08 346.55 17141.05 88888.00 2020-10-15 05:05:47.000 289 33860.11 346.57 17141.05 88888.00 2020-10-15 05:05:48.000 289 33860.10 346.54 17141.01 88888.00 2020-10-15 05:05:49.000 289 33860.11 346.55 17141.03 88888.00 2020-10-15 05:05:50.000 289 33860.11 346.58 17141.07 37952.23 2020-10-15 05:05:51.000 289 33860.11 346.58 17141.02 88888.00 2020-10-15 05:05:52.000 289 33860.12 346.57 17140.99 88888.00 2020-10-15 05:05:53.000 289 33860.13 346.61 17140.99 88888.00 2020-10-15 05:05:54.000 289 33860.13 346.64 17140.99 88888.00 2020-10-15 05:05:55.000 289 33860.15 346.62 17140.98 37952.21 2020-10-15 05:05:56.000 289 33860.13 346.64 17140.97 88888.00 2020-10-15 05:05:57.000 289 33860.09 346.61 17141.00 88888.00 2020-10-15 05:05:58.000 289 33860.10 346.62 17141.03 88888.00 2020-10-15 05:05:59.000 289 33860.12 346.59 17141.04 88888.00 2020-10-15 05:06:00.000 289 33860.14 346.56 17141.02 37952.27 2020-10-15 05:06:01.000 289 33860.12 346.56 17141.00 88888.00 2020-10-15 05:06:02.000 289 33860.10 346.57 17140.99 88888.00 2020-10-15 05:06:03.000 289 33860.11 346.57 17140.99 88888.00 2020-10-15 05:06:04.000 289 33860.16 346.56 17141.04 88888.00 2020-10-15 05:06:05.000 289 33860.17 346.57 17141.06 37952.23 2020-10-15 05:06:06.000 289 33860.14 346.60 17141.05 88888.00 2020-10-15 05:06:07.000 289 33860.17 346.63 17141.03 88888.00 2020-10-15 05:06:08.000 289 33860.17 346.61 17141.03 88888.00 2020-10-15 05:06:09.000 289 33860.16 346.63 17141.09 88888.00 2020-10-15 05:06:10.000 289 33860.15 346.63 17141.06 37952.26 2020-10-15 05:06:11.000 289 33860.18 346.63 17141.07 88888.00 2020-10-15 05:06:12.000 289 33860.20 346.61 17141.04 88888.00 2020-10-15 05:06:13.000 289 33860.17 346.65 17141.07 88888.00 2020-10-15 05:06:14.000 289 33860.15 346.63 17141.09 88888.00 2020-10-15 05:06:15.000 289 33860.16 346.64 17141.07 37952.25 2020-10-15 05:06:16.000 289 33860.16 346.63 17141.06 88888.00 2020-10-15 05:06:17.000 289 33860.13 346.59 17141.04 88888.00 2020-10-15 05:06:18.000 289 33860.20 346.62 17141.06 88888.00 2020-10-15 05:06:19.000 289 33860.18 346.61 17141.05 88888.00 2020-10-15 05:06:20.000 289 33860.19 346.60 17141.03 37952.28 2020-10-15 05:06:21.000 289 33860.19 346.63 17141.01 88888.00 2020-10-15 05:06:22.000 289 33860.21 346.63 17141.03 88888.00 2020-10-15 05:06:23.000 289 33860.19 346.62 17141.04 88888.00 2020-10-15 05:06:24.000 289 33860.23 346.62 17141.05 88888.00 2020-10-15 05:06:25.000 289 33860.20 346.57 17141.05 37952.32 2020-10-15 05:06:26.000 289 33860.20 346.58 17141.04 88888.00 2020-10-15 05:06:27.000 289 33860.23 346.60 17141.05 88888.00 2020-10-15 05:06:28.000 289 33860.26 346.58 17141.03 88888.00 2020-10-15 05:06:29.000 289 33860.25 346.57 17141.04 88888.00 2020-10-15 05:06:30.000 289 33860.25 346.56 17141.01 37952.30 2020-10-15 05:06:31.000 289 33860.26 346.60 17141.01 88888.00 2020-10-15 05:06:32.000 289 33860.25 346.59 17141.03 88888.00 2020-10-15 05:06:33.000 289 33860.23 346.58 17141.02 88888.00 2020-10-15 05:06:34.000 289 33860.24 346.59 17141.05 88888.00 2020-10-15 05:06:35.000 289 33860.25 346.61 17141.07 37952.24 2020-10-15 05:06:36.000 289 33860.25 346.61 17141.01 88888.00 2020-10-15 05:06:37.000 289 33860.20 346.57 17141.02 88888.00 2020-10-15 05:06:38.000 289 33860.18 346.61 17141.01 88888.00 2020-10-15 05:06:39.000 289 33860.19 346.61 17141.04 88888.00 2020-10-15 05:06:40.000 289 33860.20 346.62 17141.07 37952.33 2020-10-15 05:06:41.000 289 33860.20 346.58 17141.02 88888.00 2020-10-15 05:06:42.000 289 33860.21 346.57 17141.02 88888.00 2020-10-15 05:06:43.000 289 33860.22 346.59 17141.06 88888.00 2020-10-15 05:06:44.000 289 33860.23 346.53 17141.05 88888.00 2020-10-15 05:06:45.000 289 33860.20 346.55 17141.08 37952.34 2020-10-15 05:06:46.000 289 33860.19 346.58 17141.09 88888.00 2020-10-15 05:06:47.000 289 33860.19 346.53 17141.08 88888.00 2020-10-15 05:06:48.000 289 33860.22 346.50 17141.04 88888.00 2020-10-15 05:06:49.000 289 33860.20 346.50 17141.01 88888.00 2020-10-15 05:06:50.000 289 33860.22 346.49 17141.02 37952.31 2020-10-15 05:06:51.000 289 33860.22 346.49 17141.00 88888.00 2020-10-15 05:06:52.000 289 33860.23 346.52 17141.00 88888.00 2020-10-15 05:06:53.000 289 33860.29 346.53 17141.01 88888.00 2020-10-15 05:06:54.000 289 33860.32 346.55 17141.00 88888.00 2020-10-15 05:06:55.000 289 33860.29 346.55 17141.01 37952.34 2020-10-15 05:06:56.000 289 33860.29 346.56 17141.05 88888.00 2020-10-15 05:06:57.000 289 33860.28 346.58 17141.06 88888.00 2020-10-15 05:06:58.000 289 33860.28 346.61 17141.02 88888.00 2020-10-15 05:06:59.000 289 33860.23 346.57 17141.05 88888.00 2020-10-15 05:07:00.000 289 33860.23 346.57 17141.03 37952.40 2020-10-15 05:07:01.000 289 33860.20 346.57 17141.09 88888.00 2020-10-15 05:07:02.000 289 33860.24 346.57 17141.09 88888.00 2020-10-15 05:07:03.000 289 33860.22 346.57 17141.05 88888.00 2020-10-15 05:07:04.000 289 33860.26 346.60 17141.09 88888.00 2020-10-15 05:07:05.000 289 33860.30 346.60 17141.10 37952.42 2020-10-15 05:07:06.000 289 33860.31 346.64 17141.09 88888.00 2020-10-15 05:07:07.000 289 33860.30 346.66 17141.09 88888.00 2020-10-15 05:07:08.000 289 33860.28 346.64 17141.05 88888.00 2020-10-15 05:07:09.000 289 33860.28 346.65 17141.03 88888.00 2020-10-15 05:07:10.000 289 33860.27 346.68 17141.07 37952.42 2020-10-15 05:07:11.000 289 33860.28 346.67 17141.09 88888.00 2020-10-15 05:07:12.000 289 33860.31 346.68 17141.10 88888.00 2020-10-15 05:07:13.000 289 33860.31 346.68 17141.12 88888.00 2020-10-15 05:07:14.000 289 33860.37 346.64 17141.09 88888.00 2020-10-15 05:07:15.000 289 33860.32 346.63 17141.07 37952.31 2020-10-15 05:07:16.000 289 33860.28 346.54 17141.09 88888.00 2020-10-15 05:07:17.000 289 33860.28 346.48 17141.08 88888.00 2020-10-15 05:07:18.000 289 33860.27 346.51 17141.07 88888.00 2020-10-15 05:07:19.000 289 33860.31 346.54 17141.08 88888.00 2020-10-15 05:07:20.000 289 33860.31 346.49 17141.07 37952.42 2020-10-15 05:07:21.000 289 33860.33 346.49 17141.06 88888.00 2020-10-15 05:07:22.000 289 33860.32 346.49 17141.07 88888.00 2020-10-15 05:07:23.000 289 33860.32 346.47 17141.07 88888.00 2020-10-15 05:07:24.000 289 33860.33 346.47 17141.02 88888.00 2020-10-15 05:07:25.000 289 33860.33 346.49 17141.03 37952.40 2020-10-15 05:07:26.000 289 33860.35 346.50 17141.04 88888.00 2020-10-15 05:07:27.000 289 33860.34 346.54 17141.03 88888.00 2020-10-15 05:07:28.000 289 33860.35 346.55 17141.05 88888.00 2020-10-15 05:07:29.000 289 33860.34 346.51 17141.02 88888.00 2020-10-15 05:07:30.000 289 33860.34 346.52 17141.04 37952.33 2020-10-15 05:07:31.000 289 33860.35 346.52 17141.07 88888.00 2020-10-15 05:07:32.000 289 33860.36 346.47 17141.08 88888.00 2020-10-15 05:07:33.000 289 33860.33 346.45 17141.09 88888.00 2020-10-15 05:07:34.000 289 33860.37 346.46 17141.06 88888.00 2020-10-15 05:07:35.000 289 33860.39 346.41 17141.02 37952.32 2020-10-15 05:07:36.000 289 33860.38 346.40 17141.02 88888.00 2020-10-15 05:07:37.000 289 33860.39 346.42 17141.01 88888.00 2020-10-15 05:07:38.000 289 33860.42 346.45 17141.00 88888.00 2020-10-15 05:07:39.000 289 33860.41 346.47 17141.01 88888.00 2020-10-15 05:07:40.000 289 33860.41 346.48 17141.04 37952.41 2020-10-15 05:07:41.000 289 33860.45 346.48 17141.06 88888.00 2020-10-15 05:07:42.000 289 33860.47 346.44 17141.02 88888.00 2020-10-15 05:07:43.000 289 33860.49 346.43 17141.02 88888.00 2020-10-15 05:07:44.000 289 33860.48 346.45 17141.06 88888.00 2020-10-15 05:07:45.000 289 33860.47 346.42 17141.07 37952.39 2020-10-15 05:07:46.000 289 33860.44 346.46 17141.04 88888.00 2020-10-15 05:07:47.000 289 33860.43 346.47 17141.02 88888.00 2020-10-15 05:07:48.000 289 33860.44 346.43 17141.04 88888.00 2020-10-15 05:07:49.000 289 33860.45 346.41 17141.06 88888.00 2020-10-15 05:07:50.000 289 33860.49 346.43 17141.06 37952.47 2020-10-15 05:07:51.000 289 33860.51 346.43 17141.03 88888.00 2020-10-15 05:07:52.000 289 33860.49 346.44 17141.05 88888.00 2020-10-15 05:07:53.000 289 33860.47 346.45 17141.03 88888.00 2020-10-15 05:07:54.000 289 33860.49 346.46 17141.04 88888.00 2020-10-15 05:07:55.000 289 33860.49 346.44 17140.99 37952.56 2020-10-15 05:07:56.000 289 33860.49 346.43 17140.97 88888.00 2020-10-15 05:07:57.000 289 33860.49 346.45 17141.00 88888.00 2020-10-15 05:07:58.000 289 33860.48 346.47 17141.05 88888.00 2020-10-15 05:07:59.000 289 33860.50 346.44 17141.06 88888.00 2020-10-15 05:08:00.000 289 33860.51 346.42 17141.04 37952.44 2020-10-15 05:08:01.000 289 33860.53 346.39 17141.03 88888.00 2020-10-15 05:08:02.000 289 33860.51 346.41 17141.04 88888.00 2020-10-15 05:08:03.000 289 33860.47 346.44 17141.06 88888.00 2020-10-15 05:08:04.000 289 33860.47 346.45 17141.07 88888.00 2020-10-15 05:08:05.000 289 33860.44 346.44 17140.97 37952.50 2020-10-15 05:08:06.000 289 33860.45 346.51 17140.94 88888.00 2020-10-15 05:08:07.000 289 33860.45 346.55 17141.01 88888.00 2020-10-15 05:08:08.000 289 33860.45 346.51 17141.06 88888.00 2020-10-15 05:08:09.000 289 33860.45 346.47 17141.10 88888.00 2020-10-15 05:08:10.000 289 33860.41 346.52 17141.12 37952.44 2020-10-15 05:08:11.000 289 33860.43 346.59 17141.10 88888.00 2020-10-15 05:08:12.000 289 33860.45 346.58 17141.03 88888.00 2020-10-15 05:08:13.000 289 33860.48 346.56 17141.02 88888.00 2020-10-15 05:08:14.000 289 33860.47 346.55 17141.03 88888.00 2020-10-15 05:08:15.000 289 33860.44 346.54 17141.05 37952.52 2020-10-15 05:08:16.000 289 33860.44 346.56 17141.06 88888.00 2020-10-15 05:08:17.000 289 33860.44 346.58 17141.07 88888.00 2020-10-15 05:08:18.000 289 33860.36 346.51 17140.95 88888.00 2020-10-15 05:08:19.000 289 33860.37 346.58 17141.01 88888.00 2020-10-15 05:08:20.000 289 33860.38 346.52 17140.93 37952.46 2020-10-15 05:08:21.000 289 33860.38 346.60 17141.04 88888.00 2020-10-15 05:08:22.000 289 33860.38 346.56 17140.97 88888.00 2020-10-15 05:08:23.000 289 33860.43 346.52 17140.87 88888.00 2020-10-15 05:08:24.000 289 33860.42 346.57 17140.98 88888.00 2020-10-15 05:08:25.000 289 33860.43 346.55 17141.03 37952.42 2020-10-15 05:08:26.000 289 33860.45 346.50 17141.07 88888.00 2020-10-15 05:08:27.000 289 33860.41 346.49 17141.05 88888.00 2020-10-15 05:08:28.000 289 33860.37 346.45 17141.00 88888.00 2020-10-15 05:08:29.000 289 33860.41 346.50 17141.08 88888.00 2020-10-15 05:08:30.000 289 33860.39 346.50 17141.04 37952.38 2020-10-15 05:08:31.000 289 33860.41 346.48 17141.11 88888.00 2020-10-15 05:08:32.000 289 33860.39 346.49 17141.11 88888.00 2020-10-15 05:08:33.000 289 33860.36 346.43 17140.98 88888.00 2020-10-15 05:08:34.000 289 33860.38 346.42 17141.03 88888.00 2020-10-15 05:08:35.000 289 33860.38 346.46 17141.14 37952.41 2020-10-15 05:08:36.000 289 33860.35 346.47 17141.08 88888.00 2020-10-15 05:08:37.000 289 33860.36 346.42 17141.09 88888.00 2020-10-15 05:08:38.000 289 33860.41 346.42 17141.11 88888.00 2020-10-15 05:08:39.000 289 33860.40 346.43 17141.10 88888.00 2020-10-15 05:08:40.000 289 33860.37 346.44 17141.10 37952.51 2020-10-15 05:08:41.000 289 33860.36 346.45 17141.12 88888.00 2020-10-15 05:08:42.000 289 33860.35 346.44 17141.11 88888.00 2020-10-15 05:08:43.000 289 33860.37 346.46 17141.08 88888.00 2020-10-15 05:08:44.000 289 33860.42 346.43 17141.08 88888.00 2020-10-15 05:08:45.000 289 33860.43 346.44 17141.11 37952.45 2020-10-15 05:08:46.000 289 33860.44 346.51 17141.13 88888.00 2020-10-15 05:08:47.000 289 33860.45 346.50 17141.12 88888.00 2020-10-15 05:08:48.000 289 33860.45 346.47 17141.12 88888.00 2020-10-15 05:08:49.000 289 33860.40 346.43 17141.11 88888.00 2020-10-15 05:08:50.000 289 33860.41 346.39 17141.09 37952.48 2020-10-15 05:08:51.000 289 33860.45 346.39 17141.11 88888.00 2020-10-15 05:08:52.000 289 33860.45 346.40 17141.12 88888.00 2020-10-15 05:08:53.000 289 33860.40 346.40 17141.05 88888.00 2020-10-15 05:08:54.000 289 33860.40 346.41 17141.05 88888.00 2020-10-15 05:08:55.000 289 33860.39 346.41 17141.09 37952.50 2020-10-15 05:08:56.000 289 33860.43 346.41 17141.05 88888.00 2020-10-15 05:08:57.000 289 33860.46 346.44 17141.12 88888.00 2020-10-15 05:08:58.000 289 33860.44 346.42 17141.09 88888.00 2020-10-15 05:08:59.000 289 33860.47 346.40 17141.03 88888.00 2020-10-15 05:09:00.000 289 33860.47 346.37 17140.99 37952.44 2020-10-15 05:09:01.000 289 33860.46 346.41 17141.01 88888.00 2020-10-15 05:09:02.000 289 33860.41 346.38 17140.94 88888.00 2020-10-15 05:09:03.000 289 33860.40 346.40 17141.02 88888.00 2020-10-15 05:09:04.000 289 33860.48 346.52 17141.25 88888.00 2020-10-15 05:09:05.000 289 33860.47 346.40 17141.06 37952.50 2020-10-15 05:09:06.000 289 33860.47 346.38 17141.11 88888.00 2020-10-15 05:09:07.000 289 33860.47 346.36 17141.11 88888.00 2020-10-15 05:09:08.000 289 33860.48 346.41 17141.09 88888.00 2020-10-15 05:09:09.000 289 33860.49 346.36 17141.10 88888.00 2020-10-15 05:09:10.000 289 33860.51 346.33 17141.07 37952.45 2020-10-15 05:09:11.000 289 33860.50 346.37 17141.07 88888.00 2020-10-15 05:09:12.000 289 33860.51 346.44 17141.25 88888.00 2020-10-15 05:09:13.000 289 33860.47 346.40 17141.08 88888.00 2020-10-15 05:09:14.000 289 33860.45 346.43 17141.09 88888.00 2020-10-15 05:09:15.000 289 33860.42 346.37 17140.99 37952.57 2020-10-15 05:09:16.000 289 33860.43 346.37 17141.00 88888.00 2020-10-15 05:09:17.000 289 33860.47 346.44 17141.10 88888.00 2020-10-15 05:09:18.000 289 33860.50 346.42 17141.07 88888.00 2020-10-15 05:09:19.000 289 33860.51 346.39 17141.10 88888.00 2020-10-15 05:09:20.000 289 33860.52 346.39 17141.13 37952.56 2020-10-15 05:09:21.000 289 33860.56 346.38 17141.14 88888.00 2020-10-15 05:09:22.000 289 33860.57 346.36 17141.06 88888.00 2020-10-15 05:09:23.000 289 33860.58 346.40 17141.06 88888.00 2020-10-15 05:09:24.000 289 33860.59 346.37 17141.02 88888.00 2020-10-15 05:09:25.000 289 33860.59 346.35 17141.01 37952.60 2020-10-15 05:09:26.000 289 33860.56 346.36 17141.05 88888.00 2020-10-15 05:09:27.000 289 33860.61 346.35 17141.12 88888.00 2020-10-15 05:09:28.000 289 33860.60 346.38 17141.10 88888.00 2020-10-15 05:09:29.000 289 33860.55 346.37 17141.05 88888.00 2020-10-15 05:09:30.000 289 33860.60 346.38 17141.08 37952.67 2020-10-15 05:09:31.000 289 33860.61 346.34 17141.07 88888.00 2020-10-15 05:09:32.000 289 33860.58 346.34 17141.09 88888.00 2020-10-15 05:09:33.000 289 33860.58 346.35 17141.10 88888.00 2020-10-15 05:09:34.000 289 33860.58 346.35 17141.10 88888.00 2020-10-15 05:09:35.000 289 33860.56 346.39 17141.15 37952.59 2020-10-15 05:09:36.000 289 33860.56 346.41 17141.13 88888.00 2020-10-15 05:09:37.000 289 33860.57 346.42 17141.14 88888.00 2020-10-15 05:09:38.000 289 33860.56 346.43 17141.14 88888.00 2020-10-15 05:09:39.000 289 33860.54 346.43 17141.20 88888.00 2020-10-15 05:09:40.000 289 33860.51 346.37 17141.08 37952.57 2020-10-15 05:09:41.000 289 33860.52 346.36 17141.06 88888.00 2020-10-15 05:09:42.000 289 33860.52 346.44 17141.15 88888.00 2020-10-15 05:09:43.000 289 33860.52 346.43 17141.13 88888.00 2020-10-15 05:09:44.000 289 33860.53 346.40 17141.07 88888.00 2020-10-15 05:09:45.000 289 33860.49 346.38 17141.02 37952.68 2020-10-15 05:09:46.000 289 33860.46 346.38 17141.00 88888.00 2020-10-15 05:09:47.000 289 33860.46 346.41 17141.03 88888.00 2020-10-15 05:09:48.000 289 33860.49 346.45 17141.02 88888.00 2020-10-15 05:09:49.000 289 33860.48 346.44 17140.97 88888.00 2020-10-15 05:09:50.000 289 33860.51 346.43 17141.04 37952.64 2020-10-15 05:09:51.000 289 33860.52 346.45 17141.04 88888.00 2020-10-15 05:09:52.000 289 33860.48 346.41 17141.02 88888.00 2020-10-15 05:09:53.000 289 33860.48 346.40 17141.02 88888.00 2020-10-15 05:09:54.000 289 33860.52 346.42 17141.03 88888.00 2020-10-15 05:09:55.000 289 33860.51 346.39 17141.07 37952.52 2020-10-15 05:09:56.000 289 33860.51 346.40 17141.08 88888.00 2020-10-15 05:09:57.000 289 33860.48 346.40 17141.10 88888.00 2020-10-15 05:09:58.000 289 33860.43 346.40 17141.13 88888.00 2020-10-15 05:09:59.000 289 33860.47 346.36 17141.09 88888.00 2020-10-15 05:10:00.000 289 33860.50 346.33 17141.05 37952.46 2020-10-15 05:10:01.000 289 33860.52 346.34 17141.04 88888.00 2020-10-15 05:10:02.000 289 33860.52 346.35 17141.04 88888.00 2020-10-15 05:10:03.000 289 33860.52 346.45 17141.08 88888.00 2020-10-15 05:10:04.000 289 33860.46 346.40 17141.06 88888.00 2020-10-15 05:10:05.000 289 33860.48 346.38 17141.07 37952.60 2020-10-15 05:10:06.000 289 33860.45 346.40 17141.05 88888.00 2020-10-15 05:10:07.000 289 33860.41 346.37 17141.04 88888.00 2020-10-15 05:10:08.000 289 33860.41 346.34 17141.06 88888.00 2020-10-15 05:10:09.000 289 33860.43 346.30 17141.06 88888.00 2020-10-15 05:10:10.000 289 33860.45 346.30 17141.03 37952.55 2020-10-15 05:10:11.000 289 33860.42 346.30 17141.04 88888.00 2020-10-15 05:10:12.000 289 33860.43 346.33 17141.04 88888.00 2020-10-15 05:10:13.000 289 33860.45 346.34 17141.06 88888.00 2020-10-15 05:10:14.000 289 33860.44 346.33 17141.02 88888.00 2020-10-15 05:10:15.000 289 33860.42 346.31 17141.03 37952.58 2020-10-15 05:10:16.000 289 33860.42 346.34 17141.02 88888.00 2020-10-15 05:10:17.000 289 33860.45 346.33 17141.01 88888.00 2020-10-15 05:10:18.000 289 33860.47 346.29 17141.01 88888.00 2020-10-15 05:10:19.000 289 33860.43 346.30 17140.98 88888.00 2020-10-15 05:10:20.000 289 33860.49 346.32 17140.96 37952.60 2020-10-15 05:10:21.000 289 33860.47 346.35 17141.00 88888.00 2020-10-15 05:10:22.000 289 33860.46 346.33 17141.02 88888.00 2020-10-15 05:10:23.000 289 33860.49 346.31 17141.03 88888.00 2020-10-15 05:10:24.000 289 33860.47 346.32 17141.05 88888.00 2020-10-15 05:10:25.000 289 33860.46 346.35 17141.07 37952.64 2020-10-15 05:10:26.000 289 33860.44 346.33 17141.05 88888.00 2020-10-15 05:10:27.000 289 33860.43 346.33 17141.04 88888.00 2020-10-15 05:10:28.000 289 33860.42 346.32 17140.98 88888.00 2020-10-15 05:10:29.000 289 33860.44 346.34 17140.92 88888.00 2020-10-15 05:10:30.000 289 33860.47 346.34 17140.93 37952.65 2020-10-15 05:10:31.000 289 33860.44 346.32 17140.99 88888.00 2020-10-15 05:10:32.000 289 33860.45 346.31 17141.03 88888.00 2020-10-15 05:10:33.000 289 33860.41 346.34 17140.99 88888.00 2020-10-15 05:10:34.000 289 33860.42 346.34 17140.97 88888.00 2020-10-15 05:10:35.000 289 33860.47 346.36 17140.97 37952.62 2020-10-15 05:10:36.000 289 33860.47 346.34 17140.98 88888.00 2020-10-15 05:10:37.000 289 33860.50 346.34 17141.03 88888.00 2020-10-15 05:10:38.000 289 33860.51 346.37 17141.03 88888.00 2020-10-15 05:10:39.000 289 33860.49 346.34 17141.06 88888.00 2020-10-15 05:10:40.000 289 33860.49 346.31 17141.05 37952.63 2020-10-15 05:10:41.000 289 33860.49 346.31 17141.03 88888.00 2020-10-15 05:10:42.000 289 33860.49 346.37 17141.00 88888.00 2020-10-15 05:10:43.000 289 33860.51 346.35 17141.01 88888.00 2020-10-15 05:10:44.000 289 33860.50 346.30 17141.04 88888.00 2020-10-15 05:10:45.000 289 33860.48 346.31 17141.08 37952.67 2020-10-15 05:10:46.000 289 33860.49 346.32 17141.03 88888.00 2020-10-15 05:10:47.000 289 33860.47 346.33 17141.02 88888.00 2020-10-15 05:10:48.000 289 33860.43 346.36 17141.03 88888.00 2020-10-15 05:10:49.000 289 33860.44 346.34 17141.02 88888.00 2020-10-15 05:10:50.000 289 33860.49 346.37 17141.04 37952.58 2020-10-15 05:10:51.000 289 33860.49 346.37 17141.04 88888.00 2020-10-15 05:10:52.000 289 33860.48 346.34 17141.00 88888.00 2020-10-15 05:10:53.000 289 33860.46 346.33 17140.99 88888.00 2020-10-15 05:10:54.000 289 33860.48 346.34 17141.01 88888.00 2020-10-15 05:10:55.000 289 33860.48 346.33 17141.00 37952.59 2020-10-15 05:10:56.000 289 33860.51 346.30 17141.00 88888.00 2020-10-15 05:10:57.000 289 33860.48 346.35 17141.01 88888.00 2020-10-15 05:10:58.000 289 33860.43 346.36 17140.99 88888.00 2020-10-15 05:10:59.000 289 33860.46 346.36 17141.00 88888.00 2020-10-15 05:11:00.000 289 33860.46 346.36 17141.00 37952.61 2020-10-15 05:11:01.000 289 33860.51 346.35 17141.03 88888.00 2020-10-15 05:11:02.000 289 33860.51 346.35 17141.05 88888.00 2020-10-15 05:11:03.000 289 33860.48 346.36 17141.05 88888.00 2020-10-15 05:11:04.000 289 33860.47 346.38 17141.03 88888.00 2020-10-15 05:11:05.000 289 33860.46 346.41 17141.02 37952.63 2020-10-15 05:11:06.000 289 33860.51 346.42 17141.08 88888.00 2020-10-15 05:11:07.000 289 33860.52 346.42 17141.10 88888.00 2020-10-15 05:11:08.000 289 33860.49 346.40 17141.09 88888.00 2020-10-15 05:11:09.000 289 33860.43 346.40 17141.11 88888.00 2020-10-15 05:11:10.000 289 33860.46 346.42 17141.11 37952.60 2020-10-15 05:11:11.000 289 33860.45 346.38 17141.06 88888.00 2020-10-15 05:11:12.000 289 33860.41 346.38 17141.04 88888.00 2020-10-15 05:11:13.000 289 33860.43 346.36 17141.06 88888.00 2020-10-15 05:11:14.000 289 33860.44 346.34 17141.08 88888.00 2020-10-15 05:11:15.000 289 33860.42 346.34 17141.07 37952.58 2020-10-15 05:11:16.000 289 33860.43 346.32 17141.07 88888.00 2020-10-15 05:11:17.000 289 33860.44 346.35 17141.11 88888.00 2020-10-15 05:11:18.000 289 33860.40 346.34 17141.06 88888.00 2020-10-15 05:11:19.000 289 33860.39 346.34 17141.10 88888.00 2020-10-15 05:11:20.000 289 33860.41 346.34 17141.09 37952.64 2020-10-15 05:11:21.000 289 33860.42 346.35 17141.04 88888.00 2020-10-15 05:11:22.000 289 33860.43 346.36 17141.04 88888.00 2020-10-15 05:11:23.000 289 33860.43 346.34 17141.07 88888.00 2020-10-15 05:11:24.000 289 33860.43 346.29 17141.07 88888.00 2020-10-15 05:11:25.000 289 33860.40 346.30 17141.10 37952.67 2020-10-15 05:11:26.000 289 33860.43 346.30 17141.08 88888.00 2020-10-15 05:11:27.000 289 33860.43 346.31 17141.06 88888.00 2020-10-15 05:11:28.000 289 33860.45 346.32 17141.04 88888.00 2020-10-15 05:11:29.000 289 33860.44 346.33 17141.04 88888.00 2020-10-15 05:11:30.000 289 33860.43 346.32 17141.01 37952.54 2020-10-15 05:11:31.000 289 33860.45 346.28 17141.01 88888.00 2020-10-15 05:11:32.000 289 33860.45 346.27 17140.99 88888.00 2020-10-15 05:11:33.000 289 33860.45 346.26 17141.00 88888.00 2020-10-15 05:11:34.000 289 33860.44 346.28 17141.01 88888.00 2020-10-15 05:11:35.000 289 33860.43 346.28 17141.01 37952.67 2020-10-15 05:11:36.000 289 33860.47 346.29 17141.03 88888.00 2020-10-15 05:11:37.000 289 33860.45 346.31 17141.07 88888.00 2020-10-15 05:11:38.000 289 33860.45 346.32 17141.07 88888.00 2020-10-15 05:11:39.000 289 33860.47 346.30 17141.03 88888.00 2020-10-15 05:11:40.000 289 33860.54 346.29 17141.03 37952.58 2020-10-15 05:11:41.000 289 33860.55 346.28 17141.02 88888.00 2020-10-15 05:11:42.000 289 33860.57 346.28 17141.02 88888.00 2020-10-15 05:11:43.000 289 33860.53 346.27 17141.06 88888.00 2020-10-15 05:11:44.000 289 33860.54 346.29 17141.05 88888.00 2020-10-15 05:11:45.000 289 33860.53 346.28 17141.02 37952.67 2020-10-15 05:11:46.000 289 33860.54 346.30 17141.05 88888.00 2020-10-15 05:11:47.000 289 33860.57 346.32 17141.01 88888.00 2020-10-15 05:11:48.000 289 33860.52 346.33 17141.02 88888.00 2020-10-15 05:11:49.000 289 33860.53 346.32 17141.02 88888.00 2020-10-15 05:11:50.000 289 33860.54 346.32 17140.98 37952.70 2020-10-15 05:11:51.000 289 33860.57 346.35 17141.00 88888.00 2020-10-15 05:11:52.000 289 33860.60 346.33 17141.06 88888.00 2020-10-15 05:11:53.000 289 33860.57 346.32 17141.06 88888.00 2020-10-15 05:11:54.000 289 33860.59 346.34 17140.99 88888.00 2020-10-15 05:11:55.000 289 33860.63 346.33 17141.02 37952.71 2020-10-15 05:11:56.000 289 33860.62 346.32 17141.06 88888.00 2020-10-15 05:11:57.000 289 33860.57 346.30 17140.99 88888.00 2020-10-15 05:11:58.000 289 33860.56 346.33 17140.96 88888.00 2020-10-15 05:11:59.000 289 33860.56 346.31 17140.95 88888.00 2020-10-15 05:12:00.000 289 33860.57 346.29 17141.02 37952.76 2020-10-15 05:12:01.000 289 33860.62 346.27 17141.01 88888.00 2020-10-15 05:12:02.000 289 33860.58 346.31 17140.98 88888.00 2020-10-15 05:12:03.000 289 33860.59 346.31 17141.00 88888.00 2020-10-15 05:12:04.000 289 33860.59 346.29 17140.98 88888.00 2020-10-15 05:12:05.000 289 33860.59 346.33 17141.00 37952.77 2020-10-15 05:12:06.000 289 33860.60 346.35 17141.03 88888.00 2020-10-15 05:12:07.000 289 33860.62 346.33 17141.02 88888.00 2020-10-15 05:12:08.000 289 33860.61 346.33 17140.99 88888.00 2020-10-15 05:12:09.000 289 33860.56 346.31 17140.99 88888.00 2020-10-15 05:12:10.000 289 33860.56 346.32 17140.99 37952.73 2020-10-15 05:12:11.000 289 33860.56 346.33 17141.00 88888.00 2020-10-15 05:12:12.000 289 33860.58 346.36 17141.00 88888.00 2020-10-15 05:12:13.000 289 33860.58 346.38 17141.00 88888.00 2020-10-15 05:12:14.000 289 33860.58 346.34 17141.02 88888.00 2020-10-15 05:12:15.000 289 33860.58 346.33 17141.02 37952.69 2020-10-15 05:12:16.000 289 33860.57 346.33 17141.01 88888.00 2020-10-15 05:12:17.000 289 33860.55 346.33 17140.95 88888.00 2020-10-15 05:12:18.000 289 33860.55 346.35 17141.00 88888.00 2020-10-15 05:12:19.000 289 33860.59 346.35 17141.03 88888.00 2020-10-15 05:12:20.000 289 33860.61 346.37 17140.99 37952.67 2020-10-15 05:12:21.000 289 33860.59 346.39 17141.03 88888.00 2020-10-15 05:12:22.000 289 33860.56 346.39 17141.03 88888.00 2020-10-15 05:12:23.000 289 33860.58 346.38 17141.01 88888.00 2020-10-15 05:12:24.000 289 33860.61 346.36 17141.01 88888.00 2020-10-15 05:12:25.000 289 33860.58 346.38 17141.03 37952.74 2020-10-15 05:12:26.000 289 33860.57 346.35 17141.07 88888.00 2020-10-15 05:12:27.000 289 33860.53 346.32 17141.04 88888.00 2020-10-15 05:12:28.000 289 33860.55 346.35 17141.03 88888.00 2020-10-15 05:12:29.000 289 33860.51 346.36 17140.99 88888.00 2020-10-15 05:12:30.000 289 33860.53 346.40 17140.98 37952.69 2020-10-15 05:12:31.000 289 33860.52 346.37 17140.99 88888.00 2020-10-15 05:12:32.000 289 33860.48 346.34 17141.00 88888.00 2020-10-15 05:12:33.000 289 33860.47 346.33 17140.96 88888.00 2020-10-15 05:12:34.000 289 33860.47 346.38 17141.02 88888.00 2020-10-15 05:12:35.000 289 33860.47 346.37 17141.05 37952.64 2020-10-15 05:12:36.000 289 33860.48 346.37 17141.02 88888.00 2020-10-15 05:12:37.000 289 33860.45 346.35 17141.02 88888.00 2020-10-15 05:12:38.000 289 33860.47 346.33 17141.04 88888.00 2020-10-15 05:12:39.000 289 33860.50 346.33 17141.04 88888.00 2020-10-15 05:12:40.000 289 33860.50 346.36 17141.06 37952.61 2020-10-15 05:12:41.000 289 33860.50 346.40 17141.10 88888.00 2020-10-15 05:12:42.000 289 33860.49 346.37 17141.07 88888.00 2020-10-15 05:12:43.000 289 33860.52 346.35 17141.09 88888.00 2020-10-15 05:12:44.000 289 33860.54 346.36 17141.07 88888.00 2020-10-15 05:12:45.000 289 33860.52 346.36 17141.09 37952.67 2020-10-15 05:12:46.000 289 33860.53 346.35 17141.11 88888.00 2020-10-15 05:12:47.000 289 33860.52 346.36 17141.10 88888.00 2020-10-15 05:12:48.000 289 33860.54 346.33 17141.08 88888.00 2020-10-15 05:12:49.000 289 33860.53 346.31 17141.11 88888.00 2020-10-15 05:12:50.000 289 33860.50 346.32 17141.11 37952.59 2020-10-15 05:12:51.000 289 33860.49 346.38 17141.13 88888.00 2020-10-15 05:12:52.000 289 33860.49 346.43 17141.11 88888.00 2020-10-15 05:12:53.000 289 33860.49 346.43 17141.14 88888.00 2020-10-15 05:12:54.000 289 33860.51 346.46 17141.15 88888.00 2020-10-15 05:12:55.000 289 33860.48 346.48 17141.15 37952.61 2020-10-15 05:12:56.000 289 33860.49 346.44 17141.11 88888.00 2020-10-15 05:12:57.000 289 33860.42 346.44 17141.08 88888.00 2020-10-15 05:12:58.000 289 33860.45 346.46 17141.11 88888.00 2020-10-15 05:12:59.000 289 33860.44 346.43 17141.09 88888.00 2020-10-15 05:13:00.000 289 33860.48 346.42 17141.10 37952.61 2020-10-15 05:13:01.000 289 33860.46 346.43 17141.12 88888.00 2020-10-15 05:13:02.000 289 33860.43 346.47 17141.13 88888.00 2020-10-15 05:13:03.000 289 33860.43 346.52 17141.14 88888.00 2020-10-15 05:13:04.000 289 33860.47 346.50 17141.14 88888.00 2020-10-15 05:13:05.000 289 33860.48 346.49 17141.13 37952.63 2020-10-15 05:13:06.000 289 33860.47 346.52 17141.12 88888.00 2020-10-15 05:13:07.000 289 33860.46 346.52 17141.10 88888.00 2020-10-15 05:13:08.000 289 33860.43 346.51 17141.10 88888.00 2020-10-15 05:13:09.000 289 33860.44 346.52 17141.06 88888.00 2020-10-15 05:13:10.000 289 33860.43 346.52 17141.07 37952.49 2020-10-15 05:13:11.000 289 33860.45 346.54 17141.10 88888.00 2020-10-15 05:13:12.000 289 33860.50 346.55 17141.07 88888.00 2020-10-15 05:13:13.000 289 33860.49 346.54 17141.11 88888.00 2020-10-15 05:13:14.000 289 33860.46 346.53 17141.17 88888.00 2020-10-15 05:13:15.000 289 33860.49 346.49 17141.15 37952.62 2020-10-15 05:13:16.000 289 33860.48 346.50 17141.12 88888.00 2020-10-15 05:13:17.000 289 33860.48 346.48 17141.09 88888.00 2020-10-15 05:13:18.000 289 33860.48 346.49 17141.12 88888.00 2020-10-15 05:13:19.000 289 33860.48 346.46 17141.12 88888.00 2020-10-15 05:13:20.000 289 33860.47 346.48 17141.13 37952.67 2020-10-15 05:13:21.000 289 33860.47 346.49 17141.07 88888.00 2020-10-15 05:13:22.000 289 33860.48 346.52 17141.07 88888.00 2020-10-15 05:13:23.000 289 33860.50 346.55 17141.12 88888.00 2020-10-15 05:13:24.000 289 33860.52 346.54 17141.13 88888.00 2020-10-15 05:13:25.000 289 33860.53 346.49 17141.12 37952.72 2020-10-15 05:13:26.000 289 33860.54 346.48 17141.14 88888.00 2020-10-15 05:13:27.000 289 33860.51 346.42 17141.11 88888.00 2020-10-15 05:13:28.000 289 33860.48 346.43 17141.07 88888.00 2020-10-15 05:13:29.000 289 33860.48 346.41 17141.05 88888.00 2020-10-15 05:13:30.000 289 33860.48 346.44 17141.11 37952.58 2020-10-15 05:13:31.000 289 33860.50 346.46 17141.12 88888.00 2020-10-15 05:13:32.000 289 33860.55 346.46 17141.14 88888.00 2020-10-15 05:13:33.000 289 33860.55 346.44 17141.11 88888.00 2020-10-15 05:13:34.000 289 33860.54 346.47 17141.12 88888.00 2020-10-15 05:13:35.000 289 33860.57 346.48 17141.13 37952.66 2020-10-15 05:13:36.000 289 33860.60 346.47 17141.15 88888.00 2020-10-15 05:13:37.000 289 33860.59 346.46 17141.11 88888.00 2020-10-15 05:13:38.000 289 33860.58 346.45 17141.13 88888.00 2020-10-15 05:13:39.000 289 33860.57 346.48 17141.13 88888.00 2020-10-15 05:13:40.000 289 33860.53 346.48 17141.11 37952.65 2020-10-15 05:13:41.000 289 33860.54 346.47 17141.10 88888.00 2020-10-15 05:13:42.000 289 33860.57 346.46 17141.10 88888.00 2020-10-15 05:13:43.000 289 33860.56 346.48 17141.11 88888.00 2020-10-15 05:13:44.000 289 33860.54 346.49 17141.13 88888.00 2020-10-15 05:13:45.000 289 33860.56 346.47 17141.08 37952.71 2020-10-15 05:13:46.000 289 33860.58 346.48 17141.08 88888.00 2020-10-15 05:13:47.000 289 33860.61 346.47 17141.10 88888.00 2020-10-15 05:13:48.000 289 33860.60 346.46 17141.08 88888.00 2020-10-15 05:13:49.000 289 33860.59 346.45 17141.13 88888.00 2020-10-15 05:13:50.000 289 33860.55 346.44 17141.14 37952.70 2020-10-15 05:13:51.000 289 33860.53 346.45 17141.16 88888.00 2020-10-15 05:13:52.000 289 33860.56 346.46 17141.15 88888.00 2020-10-15 05:13:53.000 289 33860.54 346.43 17141.19 88888.00 2020-10-15 05:13:54.000 289 33860.56 346.48 17141.18 88888.00 2020-10-15 05:13:55.000 289 33860.53 346.48 17141.17 37952.66 2020-10-15 05:13:56.000 289 33860.54 346.45 17141.15 88888.00 2020-10-15 05:13:57.000 289 33860.53 346.48 17141.14 88888.00 2020-10-15 05:13:58.000 289 33860.53 346.53 17141.11 88888.00 2020-10-15 05:13:59.000 289 33860.53 346.54 17141.16 88888.00 2020-10-15 05:14:00.000 289 33860.56 346.48 17141.16 37952.61 2020-10-15 05:14:01.000 289 33860.53 346.44 17141.13 88888.00 2020-10-15 05:14:02.000 289 33860.50 346.40 17141.16 88888.00 2020-10-15 05:14:03.000 289 33860.49 346.44 17141.18 88888.00 2020-10-15 05:14:04.000 289 33860.50 346.46 17141.18 88888.00 2020-10-15 05:14:05.000 289 33860.48 346.46 17141.13 37952.60 2020-10-15 05:14:06.000 289 33860.46 346.46 17141.05 88888.00 2020-10-15 05:14:07.000 289 33860.50 346.49 17141.12 88888.00 2020-10-15 05:14:08.000 289 33860.50 346.52 17141.15 88888.00 2020-10-15 05:14:09.000 289 33860.49 346.50 17141.14 88888.00 2020-10-15 05:14:10.000 289 33860.43 346.47 17141.09 37952.75 2020-10-15 05:14:11.000 289 33860.42 346.47 17141.09 88888.00 2020-10-15 05:14:12.000 289 33860.45 346.49 17141.11 88888.00 2020-10-15 05:14:13.000 289 33860.49 346.48 17141.13 88888.00 2020-10-15 05:14:14.000 289 33860.46 346.46 17141.13 88888.00 2020-10-15 05:14:15.000 289 33860.43 346.43 17141.14 37952.70 2020-10-15 05:14:16.000 289 33860.41 346.43 17141.14 88888.00 2020-10-15 05:14:17.000 289 33860.43 346.43 17141.15 88888.00 2020-10-15 05:14:18.000 289 33860.42 346.43 17141.09 88888.00 2020-10-15 05:14:19.000 289 33860.38 346.46 17141.07 88888.00 2020-10-15 05:14:20.000 289 33860.36 346.48 17141.08 37952.55 2020-10-15 05:14:21.000 289 33860.38 346.52 17141.11 88888.00 2020-10-15 05:14:22.000 289 33860.40 346.51 17141.20 88888.00 2020-10-15 05:14:23.000 289 33860.39 346.52 17141.16 88888.00 2020-10-15 05:14:24.000 289 33860.39 346.53 17141.12 88888.00 2020-10-15 05:14:25.000 289 33860.42 346.54 17141.15 37952.53 2020-10-15 05:14:26.000 289 33860.35 346.51 17141.14 88888.00 2020-10-15 05:14:27.000 289 33860.33 346.53 17141.13 88888.00 2020-10-15 05:14:28.000 289 33860.37 346.51 17141.16 88888.00 2020-10-15 05:14:29.000 289 33860.33 346.49 17141.19 88888.00 2020-10-15 05:14:30.000 289 33860.33 346.45 17141.16 37952.59 2020-10-15 05:14:31.000 289 33860.30 346.47 17141.14 88888.00 2020-10-15 05:14:32.000 289 33860.29 346.50 17141.16 88888.00 2020-10-15 05:14:33.000 289 33860.35 346.49 17141.17 88888.00 2020-10-15 05:14:34.000 289 33860.37 346.48 17141.16 88888.00 2020-10-15 05:14:35.000 289 33860.35 346.50 17141.16 37952.54 2020-10-15 05:14:36.000 289 33860.39 346.49 17141.14 88888.00 2020-10-15 05:14:37.000 289 33860.32 346.46 17141.13 88888.00 2020-10-15 05:14:38.000 289 33860.34 346.48 17141.14 88888.00 2020-10-15 05:14:39.000 289 33860.37 346.48 17141.07 88888.00 2020-10-15 05:14:40.000 289 33860.35 346.43 17141.05 37952.58 2020-10-15 05:14:41.000 289 33860.35 346.46 17141.12 88888.00 2020-10-15 05:14:42.000 289 33860.36 346.48 17141.12 88888.00 2020-10-15 05:14:43.000 289 33860.35 346.48 17141.07 88888.00 2020-10-15 05:14:44.000 289 33860.37 346.46 17141.11 88888.00 2020-10-15 05:14:45.000 289 33860.34 346.45 17141.10 37952.53 2020-10-15 05:14:46.000 289 33860.35 346.49 17141.08 88888.00 2020-10-15 05:14:47.000 289 33860.33 346.47 17141.08 88888.00 2020-10-15 05:14:48.000 289 33860.35 346.48 17141.13 88888.00 2020-10-15 05:14:49.000 289 33860.32 346.47 17141.12 88888.00 2020-10-15 05:14:50.000 289 33860.35 346.47 17141.11 37952.55 2020-10-15 05:14:51.000 289 33860.36 346.44 17141.06 88888.00 2020-10-15 05:14:52.000 289 33860.37 346.45 17141.08 88888.00 2020-10-15 05:14:53.000 289 33860.36 346.43 17141.09 88888.00 2020-10-15 05:14:54.000 289 33860.41 346.42 17141.14 88888.00 2020-10-15 05:14:55.000 289 33860.47 346.44 17141.12 37952.60 2020-10-15 05:14:56.000 289 33860.48 346.41 17141.10 88888.00 2020-10-15 05:14:57.000 289 33860.47 346.40 17141.08 88888.00 2020-10-15 05:14:58.000 289 33860.53 346.43 17141.08 88888.00 2020-10-15 05:14:59.000 289 33860.52 346.41 17141.08 88888.00 2020-10-15 05:15:00.000 289 33860.48 346.41 17141.04 37952.54 2020-10-15 05:15:01.000 289 33860.48 346.39 17141.07 88888.00 2020-10-15 05:15:02.000 289 33860.48 346.42 17141.08 88888.00 2020-10-15 05:15:03.000 289 33860.47 346.43 17141.11 88888.00 2020-10-15 05:15:04.000 289 33860.49 346.41 17141.09 88888.00 2020-10-15 05:15:05.000 289 33860.51 346.44 17141.06 37952.66 2020-10-15 05:15:06.000 289 33860.49 346.43 17141.05 88888.00 2020-10-15 05:15:07.000 289 33860.52 346.43 17141.03 88888.00 2020-10-15 05:15:08.000 289 33860.50 346.40 17141.02 88888.00 2020-10-15 05:15:09.000 289 33860.48 346.40 17141.07 88888.00 2020-10-15 05:15:10.000 289 33860.48 346.37 17141.08 37952.66 2020-10-15 05:15:11.000 289 33860.52 346.40 17141.06 88888.00 2020-10-15 05:15:12.000 289 33860.51 346.43 17141.04 88888.00 2020-10-15 05:15:13.000 289 33860.52 346.40 17141.03 88888.00 2020-10-15 05:15:14.000 289 33860.53 346.41 17141.03 88888.00 2020-10-15 05:15:15.000 289 33860.50 346.41 17141.01 37952.60 2020-10-15 05:15:16.000 289 33860.50 346.39 17141.04 88888.00 2020-10-15 05:15:17.000 289 33860.54 346.37 17141.05 88888.00 2020-10-15 05:15:18.000 289 33860.58 346.40 17141.12 88888.00 2020-10-15 05:15:19.000 289 33860.58 346.37 17141.08 88888.00 2020-10-15 05:15:20.000 289 33860.58 346.36 17141.05 37952.61 2020-10-15 05:15:21.000 289 33860.57 346.38 17141.03 88888.00 2020-10-15 05:15:22.000 289 33860.55 346.42 17141.05 88888.00 2020-10-15 05:15:23.000 289 33860.52 346.44 17141.04 88888.00 2020-10-15 05:15:24.000 289 33860.54 346.45 17141.05 88888.00 2020-10-15 05:15:25.000 289 33860.58 346.49 17141.05 37952.68 2020-10-15 05:15:26.000 289 33860.62 346.49 17141.04 88888.00 2020-10-15 05:15:27.000 289 33860.59 346.46 17140.99 88888.00 2020-10-15 05:15:28.000 289 33860.62 346.46 17141.03 88888.00 2020-10-15 05:15:29.000 289 33860.64 346.46 17141.05 88888.00 2020-10-15 05:15:30.000 289 33860.62 346.52 17141.04 37952.72 2020-10-15 05:15:31.000 289 33860.62 346.51 17141.07 88888.00 2020-10-15 05:15:32.000 289 33860.62 346.48 17141.04 88888.00 2020-10-15 05:15:33.000 289 33860.59 346.48 17141.02 88888.00 2020-10-15 05:15:34.000 289 33860.66 346.48 17141.01 88888.00 2020-10-15 05:15:35.000 289 33860.67 346.47 17141.00 37952.72 2020-10-15 05:15:36.000 289 33860.68 346.50 17141.07 88888.00 2020-10-15 05:15:37.000 289 33860.67 346.53 17141.06 88888.00 2020-10-15 05:15:38.000 289 33860.65 346.53 17141.11 88888.00 2020-10-15 05:15:39.000 289 33860.64 346.47 17141.11 88888.00 2020-10-15 05:15:40.000 289 33860.65 346.48 17141.10 37952.66 2020-10-15 05:15:41.000 289 33860.63 346.45 17141.07 88888.00 2020-10-15 05:15:42.000 289 33860.60 346.49 17141.10 88888.00 2020-10-15 05:15:43.000 289 33860.59 346.45 17141.06 88888.00 2020-10-15 05:15:44.000 289 33860.57 346.47 17141.07 88888.00 2020-10-15 05:15:45.000 289 33860.55 346.44 17141.12 37952.70 2020-10-15 05:15:46.000 289 33860.57 346.47 17141.11 88888.00 2020-10-15 05:15:47.000 289 33860.58 346.49 17141.12 88888.00 2020-10-15 05:15:48.000 289 33860.58 346.44 17141.13 88888.00 2020-10-15 05:15:49.000 289 33860.60 346.43 17141.14 88888.00 2020-10-15 05:15:50.000 289 33860.56 346.41 17141.11 37952.72 2020-10-15 05:15:51.000 289 33860.53 346.42 17141.14 88888.00 2020-10-15 05:15:52.000 289 33860.52 346.46 17141.11 88888.00 2020-10-15 05:15:53.000 289 33860.50 346.48 17141.09 88888.00 2020-10-15 05:15:54.000 289 33860.53 346.48 17141.11 88888.00 2020-10-15 05:15:55.000 289 33860.53 346.42 17141.08 37952.72 2020-10-15 05:15:56.000 289 33860.51 346.45 17141.08 88888.00 2020-10-15 05:15:57.000 289 33860.52 346.49 17141.12 88888.00 2020-10-15 05:15:58.000 289 33860.49 346.49 17141.12 88888.00 2020-10-15 05:15:59.000 289 33860.46 346.49 17141.12 88888.00 2020-10-15 05:16:00.000 289 33860.50 346.52 17141.13 37952.65 2020-10-15 05:16:01.000 289 33860.47 346.52 17141.10 88888.00 2020-10-15 05:16:02.000 289 33860.44 346.51 17141.08 88888.00 2020-10-15 05:16:03.000 289 33860.41 346.50 17141.09 88888.00 2020-10-15 05:16:04.000 289 33860.45 346.49 17141.10 88888.00 2020-10-15 05:16:05.000 289 33860.42 346.47 17141.09 37952.65 2020-10-15 05:16:06.000 289 33860.40 346.45 17141.11 88888.00 2020-10-15 05:16:07.000 289 33860.45 346.42 17141.10 88888.00 2020-10-15 05:16:08.000 289 33860.47 346.44 17141.10 88888.00 2020-10-15 05:16:09.000 289 33860.47 346.39 17141.09 88888.00 2020-10-15 05:16:10.000 289 33860.46 346.36 17141.10 37952.64 2020-10-15 05:16:11.000 289 33860.44 346.38 17141.09 88888.00 2020-10-15 05:16:12.000 289 33860.44 346.42 17141.13 88888.00 2020-10-15 05:16:13.000 289 33860.42 346.44 17141.15 88888.00 2020-10-15 05:16:14.000 289 33860.45 346.47 17141.11 88888.00 2020-10-15 05:16:15.000 289 33860.42 346.44 17141.15 37952.63 2020-10-15 05:16:16.000 289 33860.46 346.45 17141.17 88888.00 2020-10-15 05:16:17.000 289 33860.48 346.50 17141.14 88888.00 2020-10-15 05:16:18.000 289 33860.50 346.49 17141.13 88888.00 2020-10-15 05:16:19.000 289 33860.51 346.53 17141.13 88888.00 2020-10-15 05:16:20.000 289 33860.52 346.51 17141.11 37952.67 2020-10-15 05:16:21.000 289 33860.48 346.44 17141.10 88888.00 2020-10-15 05:16:22.000 289 33860.49 346.42 17141.08 88888.00 2020-10-15 05:16:23.000 289 33860.51 346.44 17141.06 88888.00 2020-10-15 05:16:24.000 289 33860.55 346.44 17141.16 88888.00 2020-10-15 05:16:25.000 289 33860.53 346.44 17141.14 37952.60 2020-10-15 05:16:26.000 289 33860.54 346.49 17141.14 88888.00 2020-10-15 05:16:27.000 289 33860.53 346.51 17141.18 88888.00 2020-10-15 05:16:28.000 289 33860.52 346.49 17141.16 88888.00 2020-10-15 05:16:29.000 289 33860.50 346.48 17141.14 88888.00 2020-10-15 05:16:30.000 289 33860.49 346.47 17141.12 37952.67 2020-10-15 05:16:31.000 289 33860.51 346.46 17141.10 88888.00 2020-10-15 05:16:32.000 289 33860.53 346.48 17141.15 88888.00 2020-10-15 05:16:33.000 289 33860.55 346.49 17141.14 88888.00 2020-10-15 05:16:34.000 289 33860.57 346.50 17141.15 88888.00 2020-10-15 05:16:35.000 289 33860.58 346.52 17141.14 37952.68 2020-10-15 05:16:36.000 289 33860.59 346.50 17141.13 88888.00 2020-10-15 05:16:37.000 289 33860.62 346.51 17141.16 88888.00 2020-10-15 05:16:38.000 289 33860.56 346.54 17141.15 88888.00 2020-10-15 05:16:39.000 289 33860.56 346.51 17141.14 88888.00 2020-10-15 05:16:40.000 289 33860.59 346.49 17141.11 37952.79 2020-10-15 05:16:41.000 289 33860.61 346.51 17141.13 88888.00 2020-10-15 05:16:42.000 289 33860.63 346.56 17141.17 88888.00 2020-10-15 05:16:43.000 289 33860.62 346.55 17141.19 88888.00 2020-10-15 05:16:44.000 289 33860.62 346.50 17141.18 88888.00 2020-10-15 05:16:45.000 289 33860.63 346.50 17141.16 37952.73 2020-10-15 05:16:46.000 289 33860.63 346.51 17141.18 88888.00 2020-10-15 05:16:47.000 289 33860.61 346.51 17141.16 88888.00 2020-10-15 05:16:48.000 289 33860.61 346.53 17141.19 88888.00 2020-10-15 05:16:49.000 289 33860.65 346.53 17141.20 88888.00 2020-10-15 05:16:50.000 289 33860.65 346.48 17141.18 37952.83 2020-10-15 05:16:51.000 289 33860.64 346.50 17141.17 88888.00 2020-10-15 05:16:52.000 289 33860.63 346.48 17141.20 88888.00 2020-10-15 05:16:53.000 289 33860.62 346.49 17141.19 88888.00 2020-10-15 05:16:54.000 289 33860.60 346.50 17141.22 88888.00 2020-10-15 05:16:55.000 289 33860.60 346.52 17141.20 37952.74 2020-10-15 05:16:56.000 289 33860.60 346.53 17141.16 88888.00 2020-10-15 05:16:57.000 289 33860.62 346.53 17141.17 88888.00 2020-10-15 05:16:58.000 289 33860.59 346.49 17141.17 88888.00 2020-10-15 05:16:59.000 289 33860.63 346.45 17141.18 88888.00 2020-10-15 05:17:00.000 289 33860.68 346.50 17141.20 37952.75 2020-10-15 05:17:01.000 289 33860.69 346.50 17141.21 88888.00 2020-10-15 05:17:02.000 289 33860.72 346.49 17141.16 88888.00 2020-10-15 05:17:03.000 289 33860.72 346.47 17141.17 88888.00 2020-10-15 05:17:04.000 289 33860.69 346.46 17141.16 88888.00 2020-10-15 05:17:05.000 289 33860.68 346.46 17141.20 37952.71 2020-10-15 05:17:06.000 289 33860.67 346.49 17141.19 88888.00 2020-10-15 05:17:07.000 289 33860.67 346.47 17141.16 88888.00 2020-10-15 05:17:08.000 289 33860.65 346.49 17141.18 88888.00 2020-10-15 05:17:09.000 289 33860.66 346.52 17141.13 88888.00 2020-10-15 05:17:10.000 289 33860.68 346.56 17141.16 37952.66 2020-10-15 05:17:11.000 289 33860.66 346.55 17141.13 88888.00 2020-10-15 05:17:12.000 289 33860.64 346.53 17141.15 88888.00 2020-10-15 05:17:13.000 289 33860.65 346.51 17141.19 88888.00 2020-10-15 05:17:14.000 289 33860.66 346.52 17141.18 88888.00 2020-10-15 05:17:15.000 289 33860.63 346.49 17141.18 37952.71 2020-10-15 05:17:16.000 289 33860.63 346.49 17141.18 88888.00 2020-10-15 05:17:17.000 289 33860.59 346.47 17141.19 88888.00 2020-10-15 05:17:18.000 289 33860.59 346.47 17141.17 88888.00 2020-10-15 05:17:19.000 289 33860.62 346.46 17141.13 88888.00 2020-10-15 05:17:20.000 289 33860.65 346.46 17141.14 37952.72 2020-10-15 05:17:21.000 289 33860.64 346.45 17141.16 88888.00 2020-10-15 05:17:22.000 289 33860.63 346.43 17141.17 88888.00 2020-10-15 05:17:23.000 289 33860.61 346.46 17141.17 88888.00 2020-10-15 05:17:24.000 289 33860.59 346.48 17141.18 88888.00 2020-10-15 05:17:25.000 289 33860.58 346.47 17141.18 37952.75 2020-10-15 05:17:26.000 289 33860.59 346.47 17141.19 88888.00 2020-10-15 05:17:27.000 289 33860.60 346.46 17141.16 88888.00 2020-10-15 05:17:28.000 289 33860.60 346.44 17141.17 88888.00 2020-10-15 05:17:29.000 289 33860.59 346.45 17141.16 88888.00 2020-10-15 05:17:30.000 289 33860.61 346.46 17141.13 37952.82 2020-10-15 05:17:31.000 289 33860.61 346.45 17141.14 88888.00 2020-10-15 05:17:32.000 289 33860.57 346.44 17141.08 88888.00 2020-10-15 05:17:33.000 289 33860.58 346.43 17141.11 88888.00 2020-10-15 05:17:34.000 289 33860.59 346.44 17141.12 88888.00 2020-10-15 05:17:35.000 289 33860.58 346.44 17141.13 37952.73 2020-10-15 05:17:36.000 289 33860.60 346.43 17141.08 88888.00 2020-10-15 05:17:37.000 289 33860.64 346.41 17141.10 88888.00 2020-10-15 05:17:38.000 289 33860.62 346.44 17141.11 88888.00 2020-10-15 05:17:39.000 289 33860.63 346.42 17141.15 88888.00 2020-10-15 05:17:40.000 289 33860.62 346.45 17141.11 37952.83 2020-10-15 05:17:41.000 289 33860.55 346.45 17141.12 88888.00 2020-10-15 05:17:42.000 289 33860.56 346.43 17141.15 88888.00 2020-10-15 05:17:43.000 289 33860.60 346.42 17141.11 88888.00 2020-10-15 05:17:44.000 289 33860.61 346.44 17141.06 88888.00 2020-10-15 05:17:45.000 289 33860.61 346.45 17141.07 37952.65 2020-10-15 05:17:46.000 289 33860.62 346.43 17141.12 88888.00 2020-10-15 05:17:47.000 289 33860.62 346.43 17141.14 88888.00 2020-10-15 05:17:48.000 289 33860.62 346.41 17141.10 88888.00 2020-10-15 05:17:49.000 289 33860.62 346.41 17141.09 88888.00 2020-10-15 05:17:50.000 289 33860.62 346.46 17141.13 37952.85 2020-10-15 05:17:51.000 289 33860.59 346.45 17141.12 88888.00 2020-10-15 05:17:52.000 289 33860.64 346.41 17141.08 88888.00 2020-10-15 05:17:53.000 289 33860.65 346.40 17141.07 88888.00 2020-10-15 05:17:54.000 289 33860.66 346.41 17141.09 88888.00 2020-10-15 05:17:55.000 289 33860.61 346.38 17141.10 37952.75 2020-10-15 05:17:56.000 289 33860.61 346.42 17141.14 88888.00 2020-10-15 05:17:57.000 289 33860.63 346.42 17141.09 88888.00 2020-10-15 05:17:58.000 289 33860.62 346.40 17141.10 88888.00 2020-10-15 05:17:59.000 289 33860.59 346.43 17141.13 88888.00 2020-10-15 05:18:00.000 289 33860.60 346.42 17141.15 37952.67 2020-10-15 05:18:01.000 289 33860.61 346.39 17141.14 88888.00 2020-10-15 05:18:02.000 289 33860.61 346.40 17141.16 88888.00 2020-10-15 05:18:03.000 289 33860.61 346.43 17141.19 88888.00 2020-10-15 05:18:04.000 289 33860.62 346.46 17141.19 88888.00 2020-10-15 05:18:05.000 289 33860.64 346.43 17141.20 37952.78 2020-10-15 05:18:06.000 289 33860.66 346.44 17141.15 88888.00 2020-10-15 05:18:07.000 289 33860.63 346.46 17141.13 88888.00 2020-10-15 05:18:08.000 289 33860.61 346.45 17141.16 88888.00 2020-10-15 05:18:09.000 289 33860.63 346.42 17141.18 88888.00 2020-10-15 05:18:10.000 289 33860.62 346.42 17141.16 37952.71 2020-10-15 05:18:11.000 289 33860.63 346.40 17141.10 88888.00 2020-10-15 05:18:12.000 289 33860.65 346.43 17141.12 88888.00 2020-10-15 05:18:13.000 289 33860.65 346.45 17141.14 88888.00 2020-10-15 05:18:14.000 289 33860.66 346.45 17141.12 88888.00 2020-10-15 05:18:15.000 289 33860.66 346.43 17141.15 37952.87 2020-10-15 05:18:16.000 289 33860.65 346.44 17141.14 88888.00 2020-10-15 05:18:17.000 289 33860.61 346.43 17141.10 88888.00 2020-10-15 05:18:18.000 289 33860.63 346.40 17141.05 88888.00 2020-10-15 05:18:19.000 289 33860.65 346.39 17141.06 88888.00 2020-10-15 05:18:20.000 289 33860.65 346.39 17141.01 37952.83 2020-10-15 05:18:21.000 289 33860.65 346.39 17141.07 88888.00 2020-10-15 05:18:22.000 289 33860.62 346.41 17141.10 88888.00 2020-10-15 05:18:23.000 289 33860.63 346.40 17141.08 88888.00 2020-10-15 05:18:24.000 289 33860.67 346.40 17141.08 88888.00 2020-10-15 05:18:25.000 289 33860.71 346.42 17141.10 37952.79 2020-10-15 05:18:26.000 289 33860.72 346.49 17141.11 88888.00 2020-10-15 05:18:27.000 289 33860.69 346.48 17141.12 88888.00 2020-10-15 05:18:28.000 289 33860.65 346.46 17141.16 88888.00 2020-10-15 05:18:29.000 289 33860.65 346.44 17141.15 88888.00 2020-10-15 05:18:30.000 289 33860.68 346.47 17141.18 37952.74 2020-10-15 05:18:31.000 289 33860.69 346.47 17141.18 88888.00 2020-10-15 05:18:32.000 289 33860.67 346.47 17141.16 88888.00 2020-10-15 05:18:33.000 289 33860.68 346.44 17141.16 88888.00 2020-10-15 05:18:34.000 289 33860.65 346.42 17141.16 88888.00 2020-10-15 05:18:35.000 289 33860.63 346.41 17141.17 37952.75 2020-10-15 05:18:36.000 289 33860.62 346.39 17141.17 88888.00 2020-10-15 05:18:37.000 289 33860.64 346.44 17141.21 88888.00 2020-10-15 05:18:38.000 289 33860.64 346.45 17141.19 88888.00 2020-10-15 05:18:39.000 289 33860.60 346.39 17141.19 88888.00 2020-10-15 05:18:40.000 289 33860.60 346.46 17141.16 37952.80 2020-10-15 05:18:41.000 289 33860.61 346.53 17141.14 88888.00 2020-10-15 05:18:42.000 289 33860.63 346.48 17141.15 88888.00 2020-10-15 05:18:43.000 289 33860.61 346.47 17141.13 88888.00 2020-10-15 05:18:44.000 289 33860.63 346.46 17141.14 88888.00 2020-10-15 05:18:45.000 289 33860.61 346.41 17141.18 37952.74 2020-10-15 05:18:46.000 289 33860.65 346.40 17141.16 88888.00 2020-10-15 05:18:47.000 289 33860.65 346.43 17141.12 88888.00 2020-10-15 05:18:48.000 289 33860.62 346.46 17141.14 88888.00 2020-10-15 05:18:49.000 289 33860.62 346.48 17141.16 88888.00 2020-10-15 05:18:50.000 289 33860.62 346.45 17141.19 37952.76 2020-10-15 05:18:51.000 289 33860.56 346.39 17141.26 88888.00 2020-10-15 05:18:52.000 289 33860.54 346.39 17141.27 88888.00 2020-10-15 05:18:53.000 289 33860.59 346.42 17141.24 88888.00 2020-10-15 05:18:54.000 289 33860.60 346.46 17141.20 88888.00 2020-10-15 05:18:55.000 289 33860.55 346.44 17141.17 37952.71 2020-10-15 05:18:56.000 289 33860.59 346.44 17141.20 88888.00 2020-10-15 05:18:57.000 289 33860.58 346.45 17141.20 88888.00 2020-10-15 05:18:58.000 289 33860.56 346.42 17141.17 88888.00 2020-10-15 05:18:59.000 289 33860.54 346.47 17141.18 88888.00 2020-10-15 05:19:00.000 289 33860.56 346.50 17141.19 37952.81 2020-10-15 05:19:01.000 289 33860.55 346.47 17141.21 88888.00 2020-10-15 05:19:02.000 289 33860.60 346.45 17141.17 88888.00 2020-10-15 05:19:03.000 289 33860.65 346.46 17141.18 88888.00 2020-10-15 05:19:04.000 289 33860.61 346.40 17141.18 88888.00 2020-10-15 05:19:05.000 289 33860.58 346.39 17141.17 37952.77 2020-10-15 05:19:06.000 289 33860.62 346.39 17141.16 88888.00 2020-10-15 05:19:07.000 289 33860.62 346.40 17141.17 88888.00 2020-10-15 05:19:08.000 289 33860.65 346.42 17141.19 88888.00 2020-10-15 05:19:09.000 289 33860.63 346.39 17141.20 88888.00 2020-10-15 05:19:10.000 289 33860.66 346.42 17141.17 37952.83 2020-10-15 05:19:11.000 289 33860.65 346.42 17141.21 88888.00 2020-10-15 05:19:12.000 289 33860.65 346.43 17141.20 88888.00 2020-10-15 05:19:13.000 289 33860.64 346.43 17141.18 88888.00 2020-10-15 05:19:14.000 289 33860.63 346.40 17141.18 88888.00 2020-10-15 05:19:15.000 289 33860.65 346.43 17141.19 37952.69 2020-10-15 05:19:16.000 289 33860.68 346.44 17141.19 88888.00 2020-10-15 05:19:17.000 289 33860.69 346.37 17141.10 88888.00 2020-10-15 05:19:18.000 289 33860.71 346.33 17141.14 88888.00 2020-10-15 05:19:19.000 289 33860.66 346.28 17141.16 88888.00 2020-10-15 05:19:20.000 289 33860.64 346.32 17141.14 37952.82 2020-10-15 05:19:21.000 289 33860.64 346.31 17141.16 88888.00 2020-10-15 05:19:22.000 289 33860.69 346.33 17141.18 88888.00 2020-10-15 05:19:23.000 289 33860.69 346.31 17141.17 88888.00 2020-10-15 05:19:24.000 289 33860.66 346.28 17141.17 88888.00 2020-10-15 05:19:25.000 289 33860.61 346.28 17141.18 37952.82 2020-10-15 05:19:26.000 289 33860.66 346.32 17141.16 88888.00 2020-10-15 05:19:27.000 289 33860.66 346.35 17141.14 88888.00 2020-10-15 05:19:28.000 289 33860.74 346.36 17141.15 88888.00 2020-10-15 05:19:29.000 289 33860.69 346.33 17141.11 88888.00 2020-10-15 05:19:30.000 289 33860.66 346.31 17141.10 37952.81 2020-10-15 05:19:31.000 289 33860.66 346.32 17141.12 88888.00 2020-10-15 05:19:32.000 289 33860.66 346.34 17141.13 88888.00 2020-10-15 05:19:33.000 289 33860.68 346.35 17141.11 88888.00 2020-10-15 05:19:34.000 289 33860.71 346.38 17141.15 88888.00 2020-10-15 05:19:35.000 289 33860.72 346.37 17141.14 37952.79 2020-10-15 05:19:36.000 289 33860.68 346.34 17141.13 88888.00 2020-10-15 05:19:37.000 289 33860.65 346.38 17141.15 88888.00 2020-10-15 05:19:38.000 289 33860.70 346.39 17141.14 88888.00 2020-10-15 05:19:39.000 289 33860.72 346.37 17141.18 88888.00 2020-10-15 05:19:40.000 289 33860.68 346.37 17141.18 37952.83 2020-10-15 05:19:41.000 289 33860.67 346.38 17141.15 88888.00 2020-10-15 05:19:42.000 289 33860.67 346.34 17141.19 88888.00 2020-10-15 05:19:43.000 289 33860.68 346.33 17141.19 88888.00 2020-10-15 05:19:44.000 289 33860.68 346.34 17141.19 88888.00 2020-10-15 05:19:45.000 289 33860.68 346.31 17141.18 37952.84 2020-10-15 05:19:46.000 289 33860.67 346.31 17141.19 88888.00 2020-10-15 05:19:47.000 289 33860.67 346.30 17141.17 88888.00 2020-10-15 05:19:48.000 289 33860.67 346.29 17141.16 88888.00 2020-10-15 05:19:49.000 289 33860.65 346.27 17141.16 88888.00 2020-10-15 05:19:50.000 289 33860.67 346.30 17141.23 37952.81 2020-10-15 05:19:51.000 289 33860.64 346.34 17141.19 88888.00 2020-10-15 05:19:52.000 289 33860.65 346.34 17141.19 88888.00 2020-10-15 05:19:53.000 289 33860.68 346.36 17141.20 88888.00 2020-10-15 05:19:54.000 289 33860.68 346.32 17141.22 88888.00 2020-10-15 05:19:55.000 289 33860.64 346.30 17141.22 37952.93 2020-10-15 05:19:56.000 289 33860.68 346.34 17141.20 88888.00 2020-10-15 05:19:57.000 289 33860.68 346.35 17141.16 88888.00 2020-10-15 05:19:58.000 289 33860.70 346.33 17141.15 88888.00 2020-10-15 05:19:59.000 289 33860.69 346.35 17141.16 88888.00 2020-10-15 05:20:00.000 289 33860.70 346.36 17141.17 37952.87 2020-10-15 05:20:01.000 289 33860.70 346.35 17141.15 88888.00 2020-10-15 05:20:02.000 289 33860.72 346.38 17141.17 88888.00 2020-10-15 05:20:03.000 289 33860.73 346.36 17141.18 88888.00 2020-10-15 05:20:04.000 289 33860.75 346.35 17141.19 88888.00 2020-10-15 05:20:05.000 289 33860.73 346.38 17141.19 37952.95 2020-10-15 05:20:06.000 289 33860.72 346.38 17141.18 88888.00 2020-10-15 05:20:07.000 289 33860.69 346.36 17141.13 88888.00 2020-10-15 05:20:08.000 289 33860.68 346.36 17141.08 88888.00 2020-10-15 05:20:09.000 289 33860.69 346.35 17141.12 88888.00 2020-10-15 05:20:10.000 289 33860.72 346.36 17141.12 37952.86 2020-10-15 05:20:11.000 289 33860.71 346.37 17141.14 88888.00 2020-10-15 05:20:12.000 289 33860.73 346.38 17141.11 88888.00 2020-10-15 05:20:13.000 289 33860.76 346.34 17141.09 88888.00 2020-10-15 05:20:14.000 289 33860.71 346.35 17141.07 88888.00 2020-10-15 05:20:15.000 289 33860.69 346.35 17141.07 37952.91 2020-10-15 05:20:16.000 289 33860.72 346.37 17141.08 88888.00 2020-10-15 05:20:17.000 289 33860.71 346.37 17141.10 88888.00 2020-10-15 05:20:18.000 289 33860.71 346.45 17141.10 88888.00 2020-10-15 05:20:19.000 289 33860.69 346.44 17141.10 88888.00 2020-10-15 05:20:20.000 289 33860.72 346.43 17141.16 37952.96 2020-10-15 05:20:21.000 289 33860.77 346.41 17141.13 88888.00 2020-10-15 05:20:22.000 289 33860.74 346.37 17141.12 88888.00 2020-10-15 05:20:23.000 289 33860.71 346.42 17141.12 88888.00 2020-10-15 05:20:24.000 289 33860.71 346.40 17141.13 88888.00 2020-10-15 05:20:25.000 289 33860.72 346.34 17141.11 37952.95 2020-10-15 05:20:26.000 289 33860.71 346.35 17141.10 88888.00 2020-10-15 05:20:27.000 289 33860.71 346.34 17141.09 88888.00 2020-10-15 05:20:28.000 289 33860.72 346.32 17141.11 88888.00 2020-10-15 05:20:29.000 289 33860.71 346.34 17141.10 88888.00 2020-10-15 05:20:30.000 289 33860.71 346.40 17141.10 37952.79 2020-10-15 05:20:31.000 289 33860.70 346.39 17141.14 88888.00 2020-10-15 05:20:32.000 289 33860.69 346.39 17141.14 88888.00 2020-10-15 05:20:33.000 289 33860.71 346.39 17141.16 88888.00 2020-10-15 05:20:34.000 289 33860.69 346.38 17141.16 88888.00 2020-10-15 05:20:35.000 289 33860.69 346.41 17141.12 37952.93 2020-10-15 05:20:36.000 289 33860.74 346.37 17141.15 88888.00 2020-10-15 05:20:37.000 289 33860.71 346.33 17141.17 88888.00 2020-10-15 05:20:38.000 289 33860.70 346.35 17141.20 88888.00 2020-10-15 05:20:39.000 289 33860.67 346.34 17141.16 88888.00 2020-10-15 05:20:40.000 289 33860.70 346.38 17141.15 37952.84 2020-10-15 05:20:41.000 289 33860.70 346.38 17141.16 88888.00 2020-10-15 05:20:42.000 289 33860.66 346.38 17141.10 88888.00 2020-10-15 05:20:43.000 289 33860.70 346.39 17141.09 88888.00 2020-10-15 05:20:44.000 289 33860.72 346.42 17141.10 88888.00 2020-10-15 05:20:45.000 289 33860.74 346.39 17141.14 37952.86 2020-10-15 05:20:46.000 289 33860.73 346.38 17141.13 88888.00 2020-10-15 05:20:47.000 289 33860.73 346.36 17141.12 88888.00 2020-10-15 05:20:48.000 289 33860.72 346.37 17141.15 88888.00 2020-10-15 05:20:49.000 289 33860.69 346.36 17141.15 88888.00 2020-10-15 05:20:50.000 289 33860.70 346.35 17141.16 37952.79 2020-10-15 05:20:51.000 289 33860.70 346.34 17141.16 88888.00 2020-10-15 05:20:52.000 289 33860.71 346.40 17141.16 88888.00 2020-10-15 05:20:53.000 289 33860.71 346.39 17141.14 88888.00 2020-10-15 05:20:54.000 289 33860.68 346.40 17141.14 88888.00 2020-10-15 05:20:55.000 289 33860.72 346.41 17141.12 37952.82 2020-10-15 05:20:56.000 289 33860.72 346.39 17141.11 88888.00 2020-10-15 05:20:57.000 289 33860.74 346.36 17141.10 88888.00 2020-10-15 05:20:58.000 289 33860.77 346.38 17141.09 88888.00 2020-10-15 05:20:59.000 289 33860.77 346.37 17141.09 88888.00 2020-10-15 05:21:00.000 289 33860.77 346.35 17141.07 37952.82 2020-10-15 05:21:01.000 289 33860.78 346.36 17141.03 88888.00 2020-10-15 05:21:02.000 289 33860.76 346.39 17141.06 88888.00 2020-10-15 05:21:03.000 289 33860.72 346.37 17141.08 88888.00 2020-10-15 05:21:04.000 289 33860.77 346.37 17141.11 88888.00 2020-10-15 05:21:05.000 289 33860.82 346.35 17141.13 37952.89 2020-10-15 05:21:06.000 289 33860.77 346.33 17141.09 88888.00 2020-10-15 05:21:07.000 289 33860.78 346.32 17141.08 88888.00 2020-10-15 05:21:08.000 289 33860.77 346.36 17141.09 88888.00 2020-10-15 05:21:09.000 289 33860.82 346.38 17141.13 88888.00 2020-10-15 05:21:10.000 289 33860.82 346.38 17141.14 37952.90 2020-10-15 05:21:11.000 289 33860.80 346.37 17141.11 88888.00 2020-10-15 05:21:12.000 289 33860.80 346.37 17141.09 88888.00 2020-10-15 05:21:13.000 289 33860.82 346.34 17141.13 88888.00 2020-10-15 05:21:14.000 289 33860.82 346.32 17141.13 88888.00 2020-10-15 05:21:15.000 289 33860.79 346.36 17141.14 37952.95 2020-10-15 05:21:16.000 289 33860.77 346.39 17141.13 88888.00 2020-10-15 05:21:17.000 289 33860.77 346.36 17141.11 88888.00 2020-10-15 05:21:18.000 289 33860.80 346.36 17141.11 88888.00 2020-10-15 05:21:19.000 289 33860.79 346.32 17141.05 88888.00 2020-10-15 05:21:20.000 289 33860.80 346.29 17141.08 37952.90 2020-10-15 05:21:21.000 289 33860.83 346.30 17141.11 88888.00 2020-10-15 05:21:22.000 289 33860.79 346.30 17141.10 88888.00 2020-10-15 05:21:23.000 289 33860.82 346.29 17141.12 88888.00 2020-10-15 05:21:24.000 289 33860.88 346.30 17141.14 88888.00 2020-10-15 05:21:25.000 289 33860.86 346.28 17141.12 37952.93 2020-10-15 05:21:26.000 289 33860.87 346.27 17141.15 88888.00 2020-10-15 05:21:27.000 289 33860.86 346.28 17141.11 88888.00 2020-10-15 05:21:28.000 289 33860.84 346.29 17141.10 88888.00 2020-10-15 05:21:29.000 289 33860.80 346.29 17141.09 88888.00 2020-10-15 05:21:30.000 289 33860.79 346.31 17141.10 37952.98 2020-10-15 05:21:31.000 289 33860.80 346.31 17141.12 88888.00 2020-10-15 05:21:32.000 289 33860.76 346.34 17141.12 88888.00 2020-10-15 05:21:33.000 289 33860.78 346.34 17141.14 88888.00 2020-10-15 05:21:34.000 289 33860.79 346.33 17141.14 88888.00 2020-10-15 05:21:35.000 289 33860.83 346.39 17141.15 37952.90 2020-10-15 05:21:36.000 289 33860.80 346.41 17141.15 88888.00 2020-10-15 05:21:37.000 289 33860.75 346.38 17141.15 88888.00 2020-10-15 05:21:38.000 289 33860.71 346.40 17141.16 88888.00 2020-10-15 05:21:39.000 289 33860.73 346.40 17141.18 88888.00 2020-10-15 05:21:40.000 289 33860.79 346.38 17141.18 37952.94 2020-10-15 05:21:41.000 289 33860.76 346.37 17141.18 88888.00 2020-10-15 05:21:42.000 289 33860.76 346.38 17141.17 88888.00 2020-10-15 05:21:43.000 289 33860.76 346.35 17141.16 88888.00 2020-10-15 05:21:44.000 289 33860.76 346.32 17141.19 88888.00 2020-10-15 05:21:45.000 289 33860.76 346.27 17141.18 37952.88 2020-10-15 05:21:46.000 289 33860.76 346.30 17141.18 88888.00 2020-10-15 05:21:47.000 289 33860.75 346.32 17141.19 88888.00 2020-10-15 05:21:48.000 289 33860.75 346.31 17141.22 88888.00 2020-10-15 05:21:49.000 289 33860.74 346.38 17141.23 88888.00 2020-10-15 05:21:50.000 289 33860.76 346.41 17141.23 37952.96 2020-10-15 05:21:51.000 289 33860.77 346.39 17141.21 88888.00 2020-10-15 05:21:52.000 289 33860.79 346.37 17141.15 88888.00 2020-10-15 05:21:53.000 289 33860.78 346.41 17141.15 88888.00 2020-10-15 05:21:54.000 289 33860.78 346.44 17141.11 88888.00 2020-10-15 05:21:55.000 289 33860.79 346.41 17141.13 37952.80 2020-10-15 05:21:56.000 289 33860.80 346.35 17141.14 88888.00 2020-10-15 05:21:57.000 289 33860.81 346.36 17141.17 88888.00 2020-10-15 05:21:58.000 289 33860.82 346.39 17141.16 88888.00 2020-10-15 05:21:59.000 289 33860.80 346.38 17141.16 88888.00 2020-10-15 05:22:00.000 289 33860.79 346.43 17141.14 37952.92 2020-10-15 05:22:01.000 289 33860.76 346.45 17141.16 88888.00 2020-10-15 05:22:02.000 289 33860.75 346.38 17141.16 88888.00 2020-10-15 05:22:03.000 289 33860.76 346.38 17141.18 88888.00 2020-10-15 05:22:04.000 289 33860.78 346.38 17141.17 88888.00 2020-10-15 05:22:05.000 289 33860.83 346.38 17141.15 37952.95 2020-10-15 05:22:06.000 289 33860.81 346.42 17141.18 88888.00 2020-10-15 05:22:07.000 289 33860.81 346.40 17141.12 88888.00 2020-10-15 05:22:08.000 289 33860.83 346.38 17141.10 88888.00 2020-10-15 05:22:09.000 289 33860.84 346.37 17141.12 88888.00 2020-10-15 05:22:10.000 289 33860.84 346.35 17141.14 37952.94 2020-10-15 05:22:11.000 289 33860.84 346.33 17141.16 88888.00 2020-10-15 05:22:12.000 289 33860.84 346.35 17141.16 88888.00 2020-10-15 05:22:13.000 289 33860.84 346.38 17141.13 88888.00 2020-10-15 05:22:14.000 289 33860.87 346.37 17141.11 88888.00 2020-10-15 05:22:15.000 289 33860.84 346.36 17141.12 37953.01 2020-10-15 05:22:16.000 289 33860.82 346.32 17141.15 88888.00 2020-10-15 05:22:17.000 289 33860.80 346.33 17141.13 88888.00 2020-10-15 05:22:18.000 289 33860.84 346.35 17141.12 88888.00 2020-10-15 05:22:19.000 289 33860.82 346.32 17141.10 88888.00 2020-10-15 05:22:20.000 289 33860.83 346.32 17141.12 37952.97 2020-10-15 05:22:21.000 289 33860.86 346.32 17141.11 88888.00 2020-10-15 05:22:22.000 289 33860.89 346.34 17141.12 88888.00 2020-10-15 05:22:23.000 289 33860.90 346.38 17141.15 88888.00 2020-10-15 05:22:24.000 289 33860.89 346.36 17141.18 88888.00 2020-10-15 05:22:25.000 289 33860.90 346.36 17141.10 37953.05 2020-10-15 05:22:26.000 289 33860.92 346.34 17141.07 88888.00 2020-10-15 05:22:27.000 289 33860.92 346.35 17141.06 88888.00 2020-10-15 05:22:28.000 289 33860.85 346.32 17140.96 88888.00 2020-10-15 05:22:29.000 289 33860.89 346.31 17141.07 88888.00 2020-10-15 05:22:30.000 289 33860.90 346.34 17141.14 37952.89 2020-10-15 05:22:31.000 289 33860.91 346.34 17141.12 88888.00 2020-10-15 05:22:32.000 289 33860.89 346.37 17141.16 88888.00 2020-10-15 05:22:33.000 289 33860.86 346.33 17141.14 88888.00 2020-10-15 05:22:34.000 289 33860.88 346.31 17141.14 88888.00 2020-10-15 05:22:35.000 289 33860.89 346.34 17141.14 37953.04 2020-10-15 05:22:36.000 289 33860.89 346.38 17141.10 88888.00 2020-10-15 05:22:37.000 289 33860.94 346.43 17141.14 88888.00 2020-10-15 05:22:38.000 289 33860.94 346.40 17141.16 88888.00 2020-10-15 05:22:39.000 289 33860.91 346.38 17141.16 88888.00 2020-10-15 05:22:40.000 289 33860.92 346.36 17141.11 37952.99 2020-10-15 05:22:41.000 289 33860.92 346.40 17141.15 88888.00 2020-10-15 05:22:42.000 289 33860.92 346.40 17141.15 88888.00 2020-10-15 05:22:43.000 289 33860.93 346.39 17141.15 88888.00 2020-10-15 05:22:44.000 289 33860.93 346.39 17141.16 88888.00 2020-10-15 05:22:45.000 289 33860.91 346.38 17141.15 37952.94 2020-10-15 05:22:46.000 289 33860.90 346.34 17141.13 88888.00 2020-10-15 05:22:47.000 289 33860.91 346.35 17141.15 88888.00 2020-10-15 05:22:48.000 289 33860.91 346.33 17141.12 88888.00 2020-10-15 05:22:49.000 289 33860.94 346.35 17141.11 88888.00 2020-10-15 05:22:50.000 289 33860.98 346.36 17141.14 37952.99 2020-10-15 05:22:51.000 289 33860.97 346.37 17141.11 88888.00 2020-10-15 05:22:52.000 289 33860.93 346.33 17141.13 88888.00 2020-10-15 05:22:53.000 289 33860.96 346.36 17141.13 88888.00 2020-10-15 05:22:54.000 289 33860.95 346.41 17141.14 88888.00 2020-10-15 05:22:55.000 289 33860.90 346.33 17141.14 37952.95 2020-10-15 05:22:56.000 289 33860.92 346.31 17141.13 88888.00 2020-10-15 05:22:57.000 289 33860.88 346.33 17141.12 88888.00 2020-10-15 05:22:58.000 289 33860.90 346.32 17141.14 88888.00 2020-10-15 05:22:59.000 289 33860.91 346.31 17141.17 88888.00 2020-10-15 05:23:00.000 289 33860.93 346.34 17141.16 37953.00 2020-10-15 05:23:01.000 289 33860.91 346.33 17141.15 88888.00 2020-10-15 05:23:02.000 289 33860.91 346.33 17141.16 88888.00 2020-10-15 05:23:03.000 289 33860.91 346.37 17141.15 88888.00 2020-10-15 05:23:04.000 289 33860.94 346.31 17141.18 88888.00 2020-10-15 05:23:05.000 289 33860.95 346.31 17141.16 37953.09 2020-10-15 05:23:06.000 289 33860.94 346.31 17141.10 88888.00 2020-10-15 05:23:07.000 289 33860.96 346.30 17141.10 88888.00 2020-10-15 05:23:08.000 289 33860.96 346.32 17141.07 88888.00 2020-10-15 05:23:09.000 289 33860.96 346.32 17141.11 88888.00 2020-10-15 05:23:10.000 289 33860.92 346.28 17141.12 37953.05 2020-10-15 05:23:11.000 289 33860.91 346.25 17141.15 88888.00 2020-10-15 05:23:12.000 289 33860.91 346.31 17141.14 88888.00 2020-10-15 05:23:13.000 289 33860.89 346.35 17141.15 88888.00 2020-10-15 05:23:14.000 289 33860.88 346.34 17141.15 88888.00 2020-10-15 05:23:15.000 289 33860.90 346.36 17141.18 37952.98 2020-10-15 05:23:16.000 289 33860.92 346.34 17141.16 88888.00 2020-10-15 05:23:17.000 289 33860.94 346.34 17141.11 88888.00 2020-10-15 05:23:18.000 289 33860.94 346.40 17141.12 88888.00 2020-10-15 05:23:19.000 289 33860.90 346.40 17141.15 88888.00 2020-10-15 05:23:20.000 289 33860.86 346.38 17141.18 37952.99 2020-10-15 05:23:21.000 289 33860.89 346.40 17141.17 88888.00 2020-10-15 05:23:22.000 289 33860.92 346.43 17141.20 88888.00 2020-10-15 05:23:23.000 289 33860.95 346.43 17141.18 88888.00 2020-10-15 05:23:24.000 289 33860.92 346.42 17141.24 88888.00 2020-10-15 05:23:25.000 289 33860.91 346.39 17141.19 37952.92 2020-10-15 05:23:26.000 289 33860.89 346.40 17141.19 88888.00 2020-10-15 05:23:27.000 289 33860.92 346.42 17141.16 88888.00 2020-10-15 05:23:28.000 289 33860.96 346.40 17141.14 88888.00 2020-10-15 05:23:29.000 289 33860.99 346.38 17141.16 88888.00 2020-10-15 05:23:30.000 289 33860.97 346.37 17141.16 37953.00 2020-10-15 05:23:31.000 289 33860.95 346.37 17141.11 88888.00 2020-10-15 05:23:32.000 289 33860.96 346.41 17141.16 88888.00 2020-10-15 05:23:33.000 289 33860.97 346.34 17141.16 88888.00 2020-10-15 05:23:34.000 289 33860.95 346.31 17141.12 88888.00 2020-10-15 05:23:35.000 289 33860.97 346.33 17141.14 37952.95 2020-10-15 05:23:36.000 289 33860.99 346.34 17141.12 88888.00 2020-10-15 05:23:37.000 289 33860.95 346.36 17141.15 88888.00 2020-10-15 05:23:38.000 289 33861.00 346.37 17141.15 88888.00 2020-10-15 05:23:39.000 289 33861.01 346.36 17141.14 88888.00 2020-10-15 05:23:40.000 289 33860.98 346.35 17141.12 37953.01 2020-10-15 05:23:41.000 289 33860.97 346.35 17141.16 88888.00 2020-10-15 05:23:42.000 289 33860.97 346.36 17141.17 88888.00 2020-10-15 05:23:43.000 289 33860.97 346.37 17141.14 88888.00 2020-10-15 05:23:44.000 289 33860.98 346.32 17141.10 88888.00 2020-10-15 05:23:45.000 289 33860.98 346.32 17141.09 37953.12 2020-10-15 05:23:46.000 289 33860.99 346.37 17141.16 88888.00 2020-10-15 05:23:47.000 289 33861.03 346.34 17141.11 88888.00 2020-10-15 05:23:48.000 289 33861.01 346.33 17141.05 88888.00 2020-10-15 05:23:49.000 289 33860.98 346.36 17141.07 88888.00 2020-10-15 05:23:50.000 289 33861.00 346.40 17141.08 37953.03 2020-10-15 05:23:51.000 289 33860.99 346.38 17141.11 88888.00 2020-10-15 05:23:52.000 289 33861.01 346.39 17141.15 88888.00 2020-10-15 05:23:53.000 289 33861.02 346.38 17141.12 88888.00 2020-10-15 05:23:54.000 289 33861.02 346.38 17141.14 88888.00 2020-10-15 05:23:55.000 289 33861.02 346.39 17141.15 37953.04 2020-10-15 05:23:56.000 289 33861.02 346.42 17141.11 88888.00 2020-10-15 05:23:57.000 289 33861.02 346.43 17141.08 88888.00 2020-10-15 05:23:58.000 289 33861.02 346.44 17141.14 88888.00 2020-10-15 05:23:59.000 289 33861.01 346.42 17141.13 88888.00 2020-10-15 05:24:00.000 289 33861.01 346.43 17141.14 37953.05 2020-10-15 05:24:01.000 289 33861.01 346.42 17141.11 88888.00 2020-10-15 05:24:02.000 289 33861.02 346.42 17141.13 88888.00 2020-10-15 05:24:03.000 289 33860.97 346.40 17141.14 88888.00 2020-10-15 05:24:04.000 289 33860.97 346.40 17141.15 88888.00 2020-10-15 05:24:05.000 289 33861.00 346.37 17141.12 37953.08 2020-10-15 05:24:06.000 289 33861.01 346.37 17141.14 88888.00 2020-10-15 05:24:07.000 289 33860.97 346.40 17141.09 88888.00 2020-10-15 05:24:08.000 289 33861.01 346.42 17141.11 88888.00 2020-10-15 05:24:09.000 289 33861.03 346.51 17141.15 88888.00 2020-10-15 05:24:10.000 289 33861.02 346.52 17141.15 37953.12 2020-10-15 05:24:11.000 289 33861.04 346.53 17141.18 88888.00 2020-10-15 05:24:12.000 289 33861.05 346.52 17141.15 88888.00 2020-10-15 05:24:13.000 289 33861.03 346.47 17141.16 88888.00 2020-10-15 05:24:14.000 289 33861.00 346.44 17141.19 88888.00 2020-10-15 05:24:15.000 289 33861.01 346.42 17141.17 37953.13 2020-10-15 05:24:16.000 289 33860.97 346.42 17141.17 88888.00 2020-10-15 05:24:17.000 289 33860.98 346.44 17141.18 88888.00 2020-10-15 05:24:18.000 289 33860.99 346.45 17141.16 88888.00 2020-10-15 05:24:19.000 289 33860.99 346.45 17141.18 88888.00 2020-10-15 05:24:20.000 289 33861.00 346.44 17141.18 37952.98 2020-10-15 05:24:21.000 289 33860.99 346.46 17141.17 88888.00 2020-10-15 05:24:22.000 289 33860.97 346.45 17141.18 88888.00 2020-10-15 05:24:23.000 289 33860.97 346.42 17141.16 88888.00 2020-10-15 05:24:24.000 289 33860.99 346.43 17141.16 88888.00 2020-10-15 05:24:25.000 289 33860.97 346.46 17141.12 37953.03 2020-10-15 05:24:26.000 289 33861.02 346.51 17141.15 88888.00 2020-10-15 05:24:27.000 289 33860.99 346.50 17141.16 88888.00 2020-10-15 05:24:28.000 289 33860.99 346.47 17141.18 88888.00 2020-10-15 05:24:29.000 289 33861.00 346.53 17141.23 88888.00 2020-10-15 05:24:30.000 289 33861.08 346.56 17141.25 37953.06 2020-10-15 05:24:31.000 289 33861.03 346.59 17141.21 88888.00 2020-10-15 05:24:32.000 289 33861.00 346.56 17141.21 88888.00 2020-10-15 05:24:33.000 289 33861.06 346.55 17141.19 88888.00 2020-10-15 05:24:34.000 289 33861.05 346.53 17141.22 88888.00 2020-10-15 05:24:35.000 289 33861.03 346.54 17141.19 37953.07 2020-10-15 05:24:36.000 289 33861.02 346.51 17141.23 88888.00 2020-10-15 05:24:37.000 289 33861.02 346.50 17141.23 88888.00 2020-10-15 05:24:38.000 289 33861.06 346.52 17141.20 88888.00 2020-10-15 05:24:39.000 289 33861.05 346.53 17141.23 88888.00 2020-10-15 05:24:40.000 289 33861.07 346.55 17141.21 37953.10 2020-10-15 05:24:41.000 289 33861.08 346.55 17141.17 88888.00 2020-10-15 05:24:42.000 289 33861.10 346.53 17141.18 88888.00 2020-10-15 05:24:43.000 289 33861.07 346.51 17141.20 88888.00 2020-10-15 05:24:44.000 289 33861.09 346.50 17141.19 88888.00 2020-10-15 05:24:45.000 289 33861.08 346.52 17141.17 37953.13 2020-10-15 05:24:46.000 289 33861.09 346.51 17141.17 88888.00 2020-10-15 05:24:47.000 289 33861.06 346.47 17141.16 88888.00 2020-10-15 05:24:48.000 289 33861.08 346.44 17141.16 88888.00 2020-10-15 05:24:49.000 289 33861.11 346.48 17141.15 88888.00 2020-10-15 05:24:50.000 289 33861.12 346.51 17141.15 37953.13 2020-10-15 05:24:51.000 289 33861.12 346.47 17141.14 88888.00 2020-10-15 05:24:52.000 289 33861.10 346.42 17141.11 88888.00 2020-10-15 05:24:53.000 289 33861.07 346.41 17141.09 88888.00 2020-10-15 05:24:54.000 289 33861.05 346.42 17141.12 88888.00 2020-10-15 05:24:55.000 289 33861.08 346.43 17141.15 37953.22 2020-10-15 05:24:56.000 289 33861.12 346.48 17141.18 88888.00 2020-10-15 05:24:57.000 289 33861.10 346.50 17141.15 88888.00 2020-10-15 05:24:58.000 289 33861.11 346.48 17141.14 88888.00 2020-10-15 05:24:59.000 289 33861.07 346.48 17141.13 88888.00 2020-10-15 05:25:00.000 289 33861.03 346.47 17141.10 37953.13 2020-10-15 05:25:01.000 289 33861.05 346.44 17141.11 88888.00 2020-10-15 05:25:02.000 289 33861.06 346.41 17141.13 88888.00 2020-10-15 05:25:03.000 289 33861.05 346.40 17141.13 88888.00 2020-10-15 05:25:04.000 289 33861.07 346.41 17141.16 88888.00 2020-10-15 05:25:05.000 289 33861.06 346.41 17141.15 37953.12 2020-10-15 05:25:06.000 289 33861.07 346.42 17141.15 88888.00 2020-10-15 05:25:07.000 289 33861.08 346.43 17141.19 88888.00 2020-10-15 05:25:08.000 289 33861.07 346.42 17141.16 88888.00 2020-10-15 05:25:09.000 289 33861.06 346.43 17141.16 88888.00 2020-10-15 05:25:10.000 289 33861.06 346.50 17141.18 37953.17 2020-10-15 05:25:11.000 289 33861.01 346.55 17141.17 88888.00 2020-10-15 05:25:12.000 289 33861.00 346.55 17141.14 88888.00 2020-10-15 05:25:13.000 289 33861.01 346.54 17141.13 88888.00 2020-10-15 05:25:14.000 289 33861.03 346.47 17141.14 88888.00 2020-10-15 05:25:15.000 289 33861.05 346.47 17141.19 37953.13 2020-10-15 05:25:16.000 289 33861.06 346.50 17141.15 88888.00 2020-10-15 05:25:17.000 289 33861.02 346.50 17141.15 88888.00 2020-10-15 05:25:18.000 289 33861.00 346.49 17141.19 88888.00 2020-10-15 05:25:19.000 289 33861.01 346.52 17141.19 88888.00 2020-10-15 05:25:20.000 289 33861.00 346.51 17141.16 37953.11 2020-10-15 05:25:21.000 289 33860.98 346.48 17141.13 88888.00 2020-10-15 05:25:22.000 289 33860.99 346.47 17141.16 88888.00 2020-10-15 05:25:23.000 289 33860.99 346.44 17141.15 88888.00 2020-10-15 05:25:24.000 289 33861.01 346.47 17141.13 88888.00 2020-10-15 05:25:25.000 289 33861.03 346.48 17141.09 37953.13 2020-10-15 05:25:26.000 289 33861.05 346.43 17141.07 88888.00 2020-10-15 05:25:27.000 289 33860.99 346.38 17141.10 88888.00 2020-10-15 05:25:28.000 289 33860.98 346.36 17141.13 88888.00 2020-10-15 05:25:29.000 289 33861.00 346.34 17141.14 88888.00 2020-10-15 05:25:30.000 289 33861.03 346.35 17141.17 37953.08 2020-10-15 05:25:31.000 289 33861.05 346.38 17141.16 88888.00 2020-10-15 05:25:32.000 289 33861.05 346.42 17141.16 88888.00 2020-10-15 05:25:33.000 289 33861.01 346.43 17141.21 88888.00 2020-10-15 05:25:34.000 289 33861.01 346.45 17141.20 88888.00 2020-10-15 05:25:35.000 289 33861.02 346.44 17141.16 37953.12 2020-10-15 05:25:36.000 289 33860.99 346.42 17141.13 88888.00 2020-10-15 05:25:37.000 289 33860.97 346.39 17141.10 88888.00 2020-10-15 05:25:38.000 289 33860.99 346.36 17141.13 88888.00 2020-10-15 05:25:39.000 289 33861.04 346.34 17141.14 88888.00 2020-10-15 05:25:40.000 289 33861.04 346.36 17141.13 37953.13 2020-10-15 05:25:41.000 289 33861.03 346.38 17141.18 88888.00 2020-10-15 05:25:42.000 289 33861.02 346.40 17141.20 88888.00 2020-10-15 05:25:43.000 289 33861.00 346.40 17141.21 88888.00 2020-10-15 05:25:44.000 289 33861.03 346.41 17141.19 88888.00 2020-10-15 05:25:45.000 289 33861.05 346.42 17141.16 37953.16 2020-10-15 05:25:46.000 289 33861.07 346.39 17141.20 88888.00 2020-10-15 05:25:47.000 289 33861.09 346.36 17141.18 88888.00 2020-10-15 05:25:48.000 289 33861.06 346.31 17141.15 88888.00 2020-10-15 05:25:49.000 289 33861.06 346.31 17141.14 88888.00 2020-10-15 05:25:50.000 289 33861.09 346.29 17141.20 37953.11 2020-10-15 05:25:51.000 289 33861.07 346.25 17141.16 88888.00 2020-10-15 05:25:52.000 289 33861.05 346.27 17141.19 88888.00 2020-10-15 05:25:53.000 289 33861.05 346.27 17141.24 88888.00 2020-10-15 05:25:54.000 289 33861.10 346.28 17141.21 88888.00 2020-10-15 05:25:55.000 289 33861.07 346.30 17141.21 37953.10 2020-10-15 05:25:56.000 289 33861.05 346.29 17141.24 88888.00 2020-10-15 05:25:57.000 289 33861.03 346.30 17141.20 88888.00 2020-10-15 05:25:58.000 289 33861.05 346.32 17141.20 88888.00 2020-10-15 05:25:59.000 289 33861.05 346.35 17141.20 88888.00 2020-10-15 05:26:00.000 289 33861.09 346.31 17141.22 37953.13 2020-10-15 05:26:01.000 289 33861.06 346.29 17141.24 88888.00 2020-10-15 05:26:02.000 289 33861.07 346.33 17141.26 88888.00 2020-10-15 05:26:03.000 289 33861.06 346.36 17141.22 88888.00 2020-10-15 05:26:04.000 289 33861.07 346.39 17141.19 88888.00 2020-10-15 05:26:05.000 289 33861.06 346.33 17141.19 37953.17 2020-10-15 05:26:06.000 289 33861.02 346.32 17141.21 88888.00 2020-10-15 05:26:07.000 289 33861.00 346.31 17141.20 88888.00 2020-10-15 05:26:08.000 289 33861.04 346.36 17141.24 88888.00 2020-10-15 05:26:09.000 289 33861.07 346.32 17141.24 88888.00 2020-10-15 05:26:10.000 289 33861.08 346.34 17141.21 37953.18 2020-10-15 05:26:11.000 289 33861.06 346.32 17141.24 88888.00 2020-10-15 05:26:12.000 289 33861.09 346.30 17141.17 88888.00 2020-10-15 05:26:13.000 289 33861.04 346.32 17141.16 88888.00 2020-10-15 05:26:14.000 289 33861.03 346.35 17141.17 88888.00 2020-10-15 05:26:15.000 289 33861.04 346.34 17141.22 37953.14 2020-10-15 05:26:16.000 289 33861.03 346.40 17141.23 88888.00 2020-10-15 05:26:17.000 289 33861.03 346.38 17141.24 88888.00 2020-10-15 05:26:18.000 289 33861.05 346.35 17141.22 88888.00 2020-10-15 05:26:19.000 289 33861.11 346.34 17141.23 88888.00 2020-10-15 05:26:20.000 289 33861.10 346.33 17141.20 37953.22 2020-10-15 05:26:21.000 289 33861.09 346.37 17141.18 88888.00 2020-10-15 05:26:22.000 289 33861.06 346.36 17141.19 88888.00 2020-10-15 05:26:23.000 289 33861.05 346.35 17141.18 88888.00 2020-10-15 05:26:24.000 289 33861.11 346.35 17141.17 88888.00 2020-10-15 05:26:25.000 289 33861.12 346.33 17141.14 37953.18 2020-10-15 05:26:26.000 289 33861.14 346.34 17141.14 88888.00 2020-10-15 05:26:27.000 289 33861.12 346.37 17141.15 88888.00 2020-10-15 05:26:28.000 289 33861.11 346.41 17141.15 88888.00 2020-10-15 05:26:29.000 289 33861.09 346.40 17141.17 88888.00 2020-10-15 05:26:30.000 289 33861.09 346.38 17141.21 37953.15 2020-10-15 05:26:31.000 289 33861.11 346.38 17141.19 88888.00 2020-10-15 05:26:32.000 289 33861.12 346.40 17141.23 88888.00 2020-10-15 05:26:33.000 289 33861.12 346.32 17141.26 88888.00 2020-10-15 05:26:34.000 289 33861.15 346.32 17141.23 88888.00 2020-10-15 05:26:35.000 289 33861.15 346.38 17141.20 37953.16 2020-10-15 05:26:36.000 289 33861.12 346.38 17141.21 88888.00 2020-10-15 05:26:37.000 289 33861.09 346.32 17141.20 88888.00 2020-10-15 05:26:38.000 289 33861.04 346.36 17141.23 88888.00 2020-10-15 05:26:39.000 289 33861.05 346.32 17141.19 88888.00 2020-10-15 05:26:40.000 289 33861.11 346.34 17141.22 37953.18 2020-10-15 05:26:41.000 289 33861.14 346.32 17141.25 88888.00 2020-10-15 05:26:42.000 289 33861.11 346.34 17141.23 88888.00 2020-10-15 05:26:43.000 289 33861.11 346.34 17141.23 88888.00 2020-10-15 05:26:44.000 289 33861.10 346.33 17141.24 88888.00 2020-10-15 05:26:45.000 289 33861.10 346.35 17141.22 37953.23 2020-10-15 05:26:46.000 289 33861.11 346.32 17141.17 88888.00 2020-10-15 05:26:47.000 289 33861.12 346.34 17141.18 88888.00 2020-10-15 05:26:48.000 289 33861.14 346.37 17141.20 88888.00 2020-10-15 05:26:49.000 289 33861.17 346.35 17141.18 88888.00 2020-10-15 05:26:50.000 289 33861.13 346.36 17141.18 37953.16 2020-10-15 05:26:51.000 289 33861.13 346.34 17141.17 88888.00 2020-10-15 05:26:52.000 289 33861.15 346.32 17141.20 88888.00 2020-10-15 05:26:53.000 289 33861.15 346.28 17141.22 88888.00 2020-10-15 05:26:54.000 289 33861.18 346.27 17141.26 88888.00 2020-10-15 05:26:55.000 289 33861.16 346.28 17141.24 37953.22 2020-10-15 05:26:56.000 289 33861.15 346.33 17141.25 88888.00 2020-10-15 05:26:57.000 289 33861.16 346.31 17141.21 88888.00 2020-10-15 05:26:58.000 289 33861.16 346.29 17141.24 88888.00 2020-10-15 05:26:59.000 289 33861.16 346.30 17141.24 88888.00 2020-10-15 05:27:00.000 289 33861.18 346.32 17141.25 37953.21 2020-10-15 05:27:01.000 289 33861.13 346.30 17141.27 88888.00 2020-10-15 05:27:02.000 289 33861.08 346.29 17141.26 88888.00 2020-10-15 05:27:03.000 289 33861.07 346.30 17141.29 88888.00 2020-10-15 05:27:04.000 289 33861.08 346.30 17141.27 88888.00 2020-10-15 05:27:05.000 289 33861.10 346.28 17141.28 37953.21 2020-10-15 05:27:06.000 289 33861.06 346.31 17141.27 88888.00 2020-10-15 05:27:07.000 289 33861.09 346.30 17141.25 88888.00 2020-10-15 05:27:08.000 289 33861.14 346.31 17141.23 88888.00 2020-10-15 05:27:09.000 289 33861.10 346.28 17141.26 88888.00 2020-10-15 05:27:10.000 289 33861.13 346.29 17141.27 37953.21 2020-10-15 05:27:11.000 289 33861.15 346.28 17141.26 88888.00 2020-10-15 05:27:12.000 289 33861.15 346.28 17141.23 88888.00 2020-10-15 05:27:13.000 289 33861.15 346.31 17141.23 88888.00 2020-10-15 05:27:14.000 289 33861.18 346.31 17141.24 88888.00 2020-10-15 05:27:15.000 289 33861.18 346.28 17141.24 37953.16 2020-10-15 05:27:16.000 289 33861.21 346.27 17141.22 88888.00 2020-10-15 05:27:17.000 289 33861.21 346.30 17141.20 88888.00 2020-10-15 05:27:18.000 289 33861.20 346.29 17141.23 88888.00 2020-10-15 05:27:19.000 289 33861.17 346.29 17141.20 88888.00 2020-10-15 05:27:20.000 289 33861.19 346.25 17141.26 37953.21 2020-10-15 05:27:21.000 289 33861.24 346.25 17141.22 88888.00 2020-10-15 05:27:22.000 289 33861.23 346.24 17141.20 88888.00 2020-10-15 05:27:23.000 289 33861.27 346.23 17141.22 88888.00 2020-10-15 05:27:24.000 289 33861.26 346.25 17141.22 88888.00 2020-10-15 05:27:25.000 289 33861.27 346.24 17141.20 37953.31 2020-10-15 05:27:26.000 289 33861.26 346.29 17141.24 88888.00 2020-10-15 05:27:27.000 289 33861.22 346.30 17141.24 88888.00 2020-10-15 05:27:28.000 289 33861.23 346.33 17141.22 88888.00 2020-10-15 05:27:29.000 289 33861.27 346.33 17141.23 88888.00 2020-10-15 05:27:30.000 289 33861.26 346.31 17141.21 37953.23 2020-10-15 05:27:31.000 289 33861.27 346.36 17141.21 88888.00 2020-10-15 05:27:32.000 289 33861.28 346.40 17141.21 88888.00 2020-10-15 05:27:33.000 289 33861.25 346.39 17141.21 88888.00 2020-10-15 05:27:34.000 289 33861.27 346.40 17141.19 88888.00 2020-10-15 05:27:35.000 289 33861.26 346.41 17141.21 37953.30 2020-10-15 05:27:36.000 289 33861.25 346.38 17141.20 88888.00 2020-10-15 05:27:37.000 289 33861.20 346.28 17141.22 88888.00 2020-10-15 05:27:38.000 289 33861.23 346.27 17141.20 88888.00 2020-10-15 05:27:39.000 289 33861.27 346.31 17141.21 88888.00 2020-10-15 05:27:40.000 289 33861.26 346.30 17141.21 37953.39 2020-10-15 05:27:41.000 289 33861.26 346.31 17141.16 88888.00 2020-10-15 05:27:42.000 289 33861.26 346.28 17141.19 88888.00 2020-10-15 05:27:43.000 289 33861.25 346.28 17141.21 88888.00 2020-10-15 05:27:44.000 289 33861.27 346.26 17141.19 88888.00 2020-10-15 05:27:45.000 289 33861.27 346.24 17141.16 37953.39 2020-10-15 05:27:46.000 289 33861.27 346.29 17141.18 88888.00 2020-10-15 05:27:47.000 289 33861.27 346.28 17141.20 88888.00 2020-10-15 05:27:48.000 289 33861.28 346.30 17141.21 88888.00 2020-10-15 05:27:49.000 289 33861.28 346.32 17141.25 88888.00 2020-10-15 05:27:50.000 289 33861.24 346.29 17141.26 37953.31 2020-10-15 05:27:51.000 289 33861.23 346.28 17141.22 88888.00 2020-10-15 05:27:52.000 289 33861.23 346.27 17141.21 88888.00 2020-10-15 05:27:53.000 289 33861.21 346.27 17141.20 88888.00 2020-10-15 05:27:54.000 289 33861.23 346.30 17141.23 88888.00 2020-10-15 05:27:55.000 289 33861.22 346.30 17141.20 37953.30 2020-10-15 05:27:56.000 289 33861.21 346.31 17141.19 88888.00 2020-10-15 05:27:57.000 289 33861.19 346.28 17141.20 88888.00 2020-10-15 05:27:58.000 289 33861.24 346.28 17141.21 88888.00 2020-10-15 05:27:59.000 289 33861.24 346.27 17141.18 88888.00 2020-10-15 05:28:00.000 289 33861.25 346.25 17141.19 37953.29 2020-10-15 05:28:01.000 289 33861.25 346.25 17141.22 88888.00 2020-10-15 05:28:02.000 289 33861.25 346.30 17141.24 88888.00 2020-10-15 05:28:03.000 289 33861.25 346.26 17141.22 88888.00 2020-10-15 05:28:04.000 289 33861.24 346.30 17141.20 88888.00 2020-10-15 05:28:05.000 289 33861.22 346.31 17141.18 37953.32 2020-10-15 05:28:06.000 289 33861.18 346.30 17141.20 88888.00 2020-10-15 05:28:07.000 289 33861.17 346.29 17141.21 88888.00 2020-10-15 05:28:08.000 289 33861.16 346.26 17141.22 88888.00 2020-10-15 05:28:09.000 289 33861.17 346.26 17141.22 88888.00 2020-10-15 05:28:10.000 289 33861.22 346.25 17141.20 37953.31 2020-10-15 05:28:11.000 289 33861.21 346.27 17141.19 88888.00 2020-10-15 05:28:12.000 289 33861.25 346.30 17141.17 88888.00 2020-10-15 05:28:13.000 289 33861.24 346.28 17141.20 88888.00 2020-10-15 05:28:14.000 289 33861.23 346.27 17141.19 88888.00 2020-10-15 05:28:15.000 289 33861.22 346.29 17141.17 37953.21 2020-10-15 05:28:16.000 289 33861.20 346.29 17141.18 88888.00 2020-10-15 05:28:17.000 289 33861.23 346.29 17141.15 88888.00 2020-10-15 05:28:18.000 289 33861.23 346.33 17141.18 88888.00 2020-10-15 05:28:19.000 289 33861.26 346.38 17141.18 88888.00 2020-10-15 05:28:20.000 289 33861.29 346.43 17141.19 37953.35 2020-10-15 05:28:21.000 289 33861.28 346.50 17141.20 88888.00 2020-10-15 05:28:22.000 289 33861.29 346.49 17141.20 88888.00 2020-10-15 05:28:23.000 289 33861.26 346.45 17141.23 88888.00 2020-10-15 05:28:24.000 289 33861.27 346.44 17141.19 88888.00 2020-10-15 05:28:25.000 289 33861.27 346.44 17141.18 37953.39 2020-10-15 05:28:26.000 289 33861.27 346.34 17141.23 88888.00 2020-10-15 05:28:27.000 289 33861.24 346.27 17141.24 88888.00 2020-10-15 05:28:28.000 289 33861.22 346.29 17141.27 88888.00 2020-10-15 05:28:29.000 289 33861.26 346.31 17141.28 88888.00 2020-10-15 05:28:30.000 289 33861.23 346.31 17141.28 37953.40 2020-10-15 05:28:31.000 289 33861.21 346.30 17141.26 88888.00 2020-10-15 05:28:32.000 289 33861.24 346.31 17141.25 88888.00 2020-10-15 05:28:33.000 289 33861.23 346.32 17141.28 88888.00 2020-10-15 05:28:34.000 289 33861.24 346.37 17141.27 88888.00 2020-10-15 05:28:35.000 289 33861.22 346.33 17141.25 37953.29 2020-10-15 05:28:36.000 289 33861.22 346.29 17141.29 88888.00 2020-10-15 05:28:37.000 289 33861.29 346.28 17141.30 88888.00 2020-10-15 05:28:38.000 289 33861.27 346.27 17141.26 88888.00 2020-10-15 05:28:39.000 289 33861.25 346.28 17141.28 88888.00 2020-10-15 05:28:40.000 289 33861.25 346.30 17141.24 37953.31 2020-10-15 05:28:41.000 289 33861.26 346.28 17141.22 88888.00 2020-10-15 05:28:42.000 289 33861.27 346.27 17141.25 88888.00 2020-10-15 05:28:43.000 289 33861.24 346.31 17141.23 88888.00 2020-10-15 05:28:44.000 289 33861.23 346.26 17141.22 88888.00 2020-10-15 05:28:45.000 289 33861.25 346.25 17141.22 37953.27 2020-10-15 05:28:46.000 289 33861.25 346.21 17141.18 88888.00 2020-10-15 05:28:47.000 289 33861.27 346.24 17141.17 88888.00 2020-10-15 05:28:48.000 289 33861.22 346.22 17141.18 88888.00 2020-10-15 05:28:49.000 289 33861.23 346.19 17141.19 88888.00 2020-10-15 05:28:50.000 289 33861.28 346.21 17141.16 37953.37 2020-10-15 05:28:51.000 289 33861.30 346.23 17141.15 88888.00 2020-10-15 05:28:52.000 289 33861.29 346.24 17141.17 88888.00 2020-10-15 05:28:53.000 289 33861.27 346.26 17141.22 88888.00 2020-10-15 05:28:54.000 289 33861.27 346.22 17141.24 88888.00 2020-10-15 05:28:55.000 289 33861.29 346.23 17141.22 37953.35 2020-10-15 05:28:56.000 289 33861.26 346.21 17141.22 88888.00 2020-10-15 05:28:57.000 289 33861.29 346.19 17141.24 88888.00 2020-10-15 05:28:58.000 289 33861.32 346.26 17141.24 88888.00 2020-10-15 05:28:59.000 289 33861.34 346.25 17141.26 88888.00 2020-10-15 05:29:00.000 289 33861.35 346.28 17141.25 37953.35 2020-10-15 05:29:01.000 289 33861.38 346.35 17141.25 88888.00 2020-10-15 05:29:02.000 289 33861.38 346.26 17141.29 88888.00 2020-10-15 05:29:03.000 289 33861.40 346.23 17141.26 88888.00 2020-10-15 05:29:04.000 289 33861.40 346.24 17141.30 88888.00 2020-10-15 05:29:05.000 289 33861.34 346.21 17141.31 37953.41 2020-10-15 05:29:06.000 289 33861.32 346.19 17141.28 88888.00 2020-10-15 05:29:07.000 289 33861.35 346.17 17141.26 88888.00 2020-10-15 05:29:08.000 289 33861.38 346.15 17141.22 88888.00 2020-10-15 05:29:09.000 289 33861.36 346.14 17141.24 88888.00 2020-10-15 05:29:10.000 289 33861.37 346.17 17141.27 37953.41 2020-10-15 05:29:11.000 289 33861.40 346.20 17141.26 88888.00 2020-10-15 05:29:12.000 289 33861.45 346.21 17141.24 88888.00 2020-10-15 05:29:13.000 289 33861.41 346.19 17141.25 88888.00 2020-10-15 05:29:14.000 289 33861.39 346.20 17141.27 88888.00 2020-10-15 05:29:15.000 289 33861.37 346.18 17141.25 37953.40 2020-10-15 05:29:16.000 289 33861.36 346.19 17141.22 88888.00 2020-10-15 05:29:17.000 289 33861.39 346.22 17141.25 88888.00 2020-10-15 05:29:18.000 289 33861.41 346.17 17141.23 88888.00 2020-10-15 05:29:19.000 289 33861.42 346.15 17141.23 88888.00 2020-10-15 05:29:20.000 289 33861.41 346.14 17141.22 37953.43 2020-10-15 05:29:21.000 289 33861.40 346.14 17141.20 88888.00 2020-10-15 05:29:22.000 289 33861.41 346.16 17141.20 88888.00 2020-10-15 05:29:23.000 289 33861.42 346.14 17141.22 88888.00 2020-10-15 05:29:24.000 289 33861.39 346.10 17141.23 88888.00 2020-10-15 05:29:25.000 289 33861.36 346.11 17141.25 37953.46 2020-10-15 05:29:26.000 289 33861.38 346.12 17141.24 88888.00 2020-10-15 05:29:27.000 289 33861.39 346.12 17141.22 88888.00 2020-10-15 05:29:28.000 289 33861.36 346.14 17141.23 88888.00 2020-10-15 05:29:29.000 289 33861.36 346.13 17141.23 88888.00 2020-10-15 05:29:30.000 289 33861.39 346.15 17141.28 37953.49 2020-10-15 05:29:31.000 289 33861.36 346.15 17141.28 88888.00 2020-10-15 05:29:32.000 289 33861.37 346.17 17141.26 88888.00 2020-10-15 05:29:33.000 289 33861.38 346.20 17141.26 88888.00 2020-10-15 05:29:34.000 289 33861.34 346.18 17141.23 88888.00 2020-10-15 05:29:35.000 289 33861.33 346.20 17141.23 37953.45 2020-10-15 05:29:36.000 289 33861.34 346.15 17141.21 88888.00 2020-10-15 05:29:37.000 289 33861.35 346.15 17141.20 88888.00 2020-10-15 05:29:38.000 289 33861.38 346.16 17141.21 88888.00 2020-10-15 05:29:39.000 289 33861.38 346.18 17141.22 88888.00 2020-10-15 05:29:40.000 289 33861.38 346.22 17141.19 37953.46 2020-10-15 05:29:41.000 289 33861.36 346.20 17141.13 88888.00 2020-10-15 05:29:42.000 289 33861.37 346.21 17141.14 88888.00 2020-10-15 05:29:43.000 289 33861.36 346.22 17141.20 88888.00 2020-10-15 05:29:44.000 289 33861.36 346.20 17141.18 88888.00 2020-10-15 05:29:45.000 289 33861.37 346.21 17141.16 37953.40 2020-10-15 05:29:46.000 289 33861.37 346.20 17141.19 88888.00 2020-10-15 05:29:47.000 289 33861.39 346.17 17141.21 88888.00 2020-10-15 05:29:48.000 289 33861.39 346.17 17141.17 88888.00 2020-10-15 05:29:49.000 289 33861.40 346.14 17141.15 88888.00 2020-10-15 05:29:50.000 289 33861.41 346.12 17141.17 37953.32 2020-10-15 05:29:51.000 289 33861.40 346.16 17141.17 88888.00 2020-10-15 05:29:52.000 289 33861.38 346.16 17141.22 88888.00 2020-10-15 05:29:53.000 289 33861.38 346.20 17141.21 88888.00 2020-10-15 05:29:54.000 289 33861.41 346.26 17141.16 88888.00 2020-10-15 05:29:55.000 289 33861.42 346.28 17141.17 37953.51 2020-10-15 05:29:56.000 289 33861.43 346.27 17141.19 88888.00 2020-10-15 05:29:57.000 289 33861.45 346.27 17141.21 88888.00 2020-10-15 05:29:58.000 289 33861.44 346.24 17141.20 88888.00 2020-10-15 05:29:59.000 289 33861.41 346.21 17141.17 88888.00 2020-10-15 05:30:00.000 289 33861.39 346.21 17141.16 37953.42 2020-10-15 05:30:01.000 289 33861.40 346.24 17141.18 88888.00 2020-10-15 05:30:02.000 289 33861.39 346.25 17141.12 88888.00 2020-10-15 05:30:03.000 289 33861.44 346.23 17141.13 88888.00 2020-10-15 05:30:04.000 289 33861.46 346.21 17141.16 88888.00 2020-10-15 05:30:05.000 289 33861.49 346.23 17141.16 37953.51 2020-10-15 05:30:06.000 289 33861.50 346.23 17141.15 88888.00 2020-10-15 05:30:07.000 289 33861.47 346.24 17141.15 88888.00 2020-10-15 05:30:08.000 289 33861.45 346.25 17141.22 88888.00 2020-10-15 05:30:09.000 289 33861.47 346.29 17141.20 88888.00 2020-10-15 05:30:10.000 289 33861.47 346.28 17141.11 37953.49 2020-10-15 05:30:11.000 289 33861.43 346.28 17141.17 88888.00 2020-10-15 05:30:12.000 289 33861.44 346.28 17141.24 88888.00 2020-10-15 05:30:13.000 289 33861.42 346.29 17141.21 88888.00 2020-10-15 05:30:14.000 289 33861.43 346.26 17141.18 88888.00 2020-10-15 05:30:15.000 289 33861.42 346.20 17141.23 37953.43 2020-10-15 05:30:16.000 289 33861.46 346.26 17141.25 88888.00 2020-10-15 05:30:17.000 289 33861.42 346.26 17141.21 88888.00 2020-10-15 05:30:18.000 289 33861.41 346.29 17141.23 88888.00 2020-10-15 05:30:19.000 289 33861.39 346.29 17141.25 88888.00 2020-10-15 05:30:20.000 289 33861.42 346.28 17141.22 37953.41 2020-10-15 05:30:21.000 289 33861.43 346.24 17141.22 88888.00 2020-10-15 05:30:22.000 289 33861.47 346.26 17141.24 88888.00 2020-10-15 05:30:23.000 289 33861.48 346.25 17141.19 88888.00 2020-10-15 05:30:24.000 289 33861.46 346.23 17141.17 88888.00 2020-10-15 05:30:25.000 289 33861.47 346.26 17141.22 37953.41 2020-10-15 05:30:26.000 289 33861.46 346.31 17141.20 88888.00 2020-10-15 05:30:27.000 289 33861.48 346.26 17141.20 88888.00 2020-10-15 05:30:28.000 289 33861.50 346.23 17141.21 88888.00 2020-10-15 05:30:29.000 289 33861.48 346.26 17141.19 88888.00 2020-10-15 05:30:30.000 289 33861.47 346.27 17141.17 37953.39 2020-10-15 05:30:31.000 289 33861.46 346.24 17141.20 88888.00 2020-10-15 05:30:32.000 289 33861.46 346.25 17141.22 88888.00 2020-10-15 05:30:33.000 289 33861.45 346.25 17141.19 88888.00 2020-10-15 05:30:34.000 289 33861.46 346.24 17141.18 88888.00 2020-10-15 05:30:35.000 289 33861.42 346.21 17141.22 37953.50 2020-10-15 05:30:36.000 289 33861.42 346.19 17141.19 88888.00 2020-10-15 05:30:37.000 289 33861.44 346.20 17141.13 88888.00 2020-10-15 05:30:38.000 289 33861.45 346.18 17141.13 88888.00 2020-10-15 05:30:39.000 289 33861.43 346.19 17141.18 88888.00 2020-10-15 05:30:40.000 289 33861.39 346.19 17141.18 37953.48 2020-10-15 05:30:41.000 289 33861.42 346.20 17141.19 88888.00 2020-10-15 05:30:42.000 289 33861.45 346.24 17141.20 88888.00 2020-10-15 05:30:43.000 289 33861.46 346.25 17141.19 88888.00 2020-10-15 05:30:44.000 289 33861.46 346.23 17141.20 88888.00 2020-10-15 05:30:45.000 289 33861.46 346.20 17141.21 37953.49 2020-10-15 05:30:46.000 289 33861.47 346.20 17141.20 88888.00 2020-10-15 05:30:47.000 289 33861.43 346.22 17141.19 88888.00 2020-10-15 05:30:48.000 289 33861.47 346.20 17141.18 88888.00 2020-10-15 05:30:49.000 289 33861.42 346.19 17141.14 88888.00 2020-10-15 05:30:50.000 289 33861.46 346.19 17141.21 37953.47 2020-10-15 05:30:51.000 289 33861.44 346.21 17141.19 88888.00 2020-10-15 05:30:52.000 289 33861.46 346.19 17141.15 88888.00 2020-10-15 05:30:53.000 289 33861.47 346.18 17141.13 88888.00 2020-10-15 05:30:54.000 289 33861.49 346.23 17141.15 88888.00 2020-10-15 05:30:55.000 289 33861.48 346.21 17141.20 37953.50 2020-10-15 05:30:56.000 289 33861.46 346.21 17141.18 88888.00 2020-10-15 05:30:57.000 289 33861.50 346.17 17141.18 88888.00 2020-10-15 05:30:58.000 289 33861.50 346.16 17141.19 88888.00 2020-10-15 05:30:59.000 289 33861.50 346.13 17141.17 88888.00 2020-10-15 05:31:00.000 289 33861.50 346.11 17141.19 37953.52 2020-10-15 05:31:01.000 289 33861.48 346.10 17141.21 88888.00 2020-10-15 05:31:02.000 289 33861.48 346.10 17141.21 88888.00 2020-10-15 05:31:03.000 289 33861.47 346.15 17141.22 88888.00 2020-10-15 05:31:04.000 289 33861.50 346.16 17141.23 88888.00 2020-10-15 05:31:05.000 289 33861.44 346.11 17141.20 37953.51 2020-10-15 05:31:06.000 289 33861.45 346.13 17141.24 88888.00 2020-10-15 05:31:07.000 289 33861.47 346.14 17141.25 88888.00 2020-10-15 05:31:08.000 289 33861.48 346.15 17141.25 88888.00 2020-10-15 05:31:09.000 289 33861.49 346.15 17141.24 88888.00 2020-10-15 05:31:10.000 289 33861.52 346.17 17141.22 37953.53 2020-10-15 05:31:11.000 289 33861.54 346.17 17141.24 88888.00 2020-10-15 05:31:12.000 289 33861.54 346.20 17141.25 88888.00 2020-10-15 05:31:13.000 289 33861.52 346.19 17141.25 88888.00 2020-10-15 05:31:14.000 289 33861.51 346.14 17141.23 88888.00 2020-10-15 05:31:15.000 289 33861.55 346.10 17141.22 37953.52 2020-10-15 05:31:16.000 289 33861.57 346.12 17141.25 88888.00 2020-10-15 05:31:17.000 289 33861.56 346.13 17141.26 88888.00 2020-10-15 05:31:18.000 289 33861.57 346.11 17141.19 88888.00 2020-10-15 05:31:19.000 289 33861.56 346.10 17141.20 88888.00 2020-10-15 05:31:20.000 289 33861.57 346.19 17141.21 37953.58 2020-10-15 05:31:21.000 289 33861.57 346.19 17141.20 88888.00 2020-10-15 05:31:22.000 289 33861.58 346.18 17141.18 88888.00 2020-10-15 05:31:23.000 289 33861.59 346.18 17141.20 88888.00 2020-10-15 05:31:24.000 289 33861.56 346.19 17141.16 88888.00 2020-10-15 05:31:25.000 289 33861.54 346.17 17141.10 37953.56 2020-10-15 05:31:26.000 289 33861.53 346.16 17141.09 88888.00 2020-10-15 05:31:27.000 289 33861.52 346.17 17141.09 88888.00 2020-10-15 05:31:28.000 289 33861.52 346.17 17141.16 88888.00 2020-10-15 05:31:29.000 289 33861.55 346.15 17141.18 88888.00 2020-10-15 05:31:30.000 289 33861.57 346.15 17141.15 37953.58 2020-10-15 05:31:31.000 289 33861.54 346.19 17141.17 88888.00 2020-10-15 05:31:32.000 289 33861.54 346.19 17141.19 88888.00 2020-10-15 05:31:33.000 289 33861.54 346.18 17141.18 88888.00 2020-10-15 05:31:34.000 289 33861.52 346.16 17141.18 88888.00 2020-10-15 05:31:35.000 289 33861.53 346.14 17141.19 37953.63 2020-10-15 05:31:36.000 289 33861.50 346.18 17141.21 88888.00 2020-10-15 05:31:37.000 289 33861.45 346.18 17141.19 88888.00 2020-10-15 05:31:38.000 289 33861.43 346.19 17141.22 88888.00 2020-10-15 05:31:39.000 289 33861.43 346.21 17141.23 88888.00 2020-10-15 05:31:40.000 289 33861.47 346.22 17141.19 37953.67 2020-10-15 05:31:41.000 289 33861.48 346.24 17141.24 88888.00 2020-10-15 05:31:42.000 289 33861.54 346.23 17141.24 88888.00 2020-10-15 05:31:43.000 289 33861.52 346.24 17141.25 88888.00 2020-10-15 05:31:44.000 289 33861.51 346.28 17141.26 88888.00 2020-10-15 05:31:45.000 289 33861.48 346.24 17141.27 37953.52 2020-10-15 05:31:46.000 289 33861.50 346.25 17141.24 88888.00 2020-10-15 05:31:47.000 289 33861.51 346.28 17141.25 88888.00 2020-10-15 05:31:48.000 289 33861.50 346.28 17141.28 88888.00 2020-10-15 05:31:49.000 289 33861.47 346.26 17141.28 88888.00 2020-10-15 05:31:50.000 289 33861.48 346.22 17141.26 37953.55 2020-10-15 05:31:51.000 289 33861.44 346.23 17141.22 88888.00 2020-10-15 05:31:52.000 289 33861.45 346.25 17141.24 88888.00 2020-10-15 05:31:53.000 289 33861.47 346.24 17141.28 88888.00 2020-10-15 05:31:54.000 289 33861.43 346.26 17141.29 88888.00 2020-10-15 05:31:55.000 289 33861.44 346.25 17141.25 37953.55 2020-10-15 05:31:56.000 289 33861.41 346.23 17141.25 88888.00 2020-10-15 05:31:57.000 289 33861.41 346.24 17141.25 88888.00 2020-10-15 05:31:58.000 289 33861.45 346.24 17141.29 88888.00 2020-10-15 05:31:59.000 289 33861.46 346.26 17141.31 88888.00 2020-10-15 05:32:00.000 289 33861.51 346.25 17141.29 37953.55 2020-10-15 05:32:01.000 289 33861.51 346.24 17141.26 88888.00 2020-10-15 05:32:02.000 289 33861.47 346.27 17141.23 88888.00 2020-10-15 05:32:03.000 289 33861.46 346.26 17141.26 88888.00 2020-10-15 05:32:04.000 289 33861.42 346.25 17141.26 88888.00 2020-10-15 05:32:05.000 289 33861.44 346.28 17141.21 37953.59 2020-10-15 05:32:06.000 289 33861.46 346.28 17141.21 88888.00 2020-10-15 05:32:07.000 289 33861.47 346.25 17141.25 88888.00 2020-10-15 05:32:08.000 289 33861.46 346.24 17141.28 88888.00 2020-10-15 05:32:09.000 289 33861.43 346.22 17141.28 88888.00 2020-10-15 05:32:10.000 289 33861.48 346.27 17141.30 37953.43 2020-10-15 05:32:11.000 289 33861.45 346.27 17141.28 88888.00 2020-10-15 05:32:12.000 289 33861.42 346.25 17141.29 88888.00 2020-10-15 05:32:13.000 289 33861.43 346.27 17141.24 88888.00 2020-10-15 05:32:14.000 289 33861.47 346.28 17141.26 88888.00 2020-10-15 05:32:15.000 289 33861.49 346.24 17141.27 37953.51 2020-10-15 05:32:16.000 289 33861.48 346.24 17141.22 88888.00 2020-10-15 05:32:17.000 289 33861.49 346.27 17141.22 88888.00 2020-10-15 05:32:18.000 289 33861.47 346.29 17141.20 88888.00 2020-10-15 05:32:19.000 289 33861.48 346.31 17141.22 88888.00 2020-10-15 05:32:20.000 289 33861.50 346.27 17141.25 37953.48 2020-10-15 05:32:21.000 289 33861.49 346.26 17141.25 88888.00 2020-10-15 05:32:22.000 289 33861.50 346.24 17141.29 88888.00 2020-10-15 05:32:23.000 289 33861.48 346.28 17141.29 88888.00 2020-10-15 05:32:24.000 289 33861.45 346.27 17141.27 88888.00 2020-10-15 05:32:25.000 289 33861.47 346.24 17141.29 37953.50 2020-10-15 05:32:26.000 289 33861.50 346.26 17141.28 88888.00 2020-10-15 05:32:27.000 289 33861.51 346.24 17141.26 88888.00 2020-10-15 05:32:28.000 289 33861.49 346.27 17141.25 88888.00 2020-10-15 05:32:29.000 289 33861.46 346.22 17141.31 88888.00 2020-10-15 05:32:30.000 289 33861.45 346.20 17141.33 37953.53 2020-10-15 05:32:31.000 289 33861.46 346.21 17141.33 88888.00 2020-10-15 05:32:32.000 289 33861.50 346.23 17141.34 88888.00 2020-10-15 05:32:33.000 289 33861.52 346.22 17141.33 88888.00 2020-10-15 05:32:34.000 289 33861.51 346.23 17141.31 88888.00 2020-10-15 05:32:35.000 289 33861.51 346.27 17141.30 37953.53 2020-10-15 05:32:36.000 289 33861.52 346.28 17141.28 88888.00 2020-10-15 05:32:37.000 289 33861.48 346.25 17141.22 88888.00 2020-10-15 05:32:38.000 289 33861.49 346.25 17141.25 88888.00 2020-10-15 05:32:39.000 289 33861.48 346.24 17141.28 88888.00 2020-10-15 05:32:40.000 289 33861.51 346.26 17141.27 37953.63 2020-10-15 05:32:41.000 289 33861.51 346.27 17141.26 88888.00 2020-10-15 05:32:42.000 289 33861.50 346.26 17141.28 88888.00 2020-10-15 05:32:43.000 289 33861.48 346.26 17141.28 88888.00 2020-10-15 05:32:44.000 289 33861.48 346.24 17141.27 88888.00 2020-10-15 05:32:45.000 289 33861.51 346.24 17141.26 37953.56 2020-10-15 05:32:46.000 289 33861.51 346.26 17141.24 88888.00 2020-10-15 05:32:47.000 289 33861.49 346.26 17141.24 88888.00 2020-10-15 05:32:48.000 289 33861.50 346.25 17141.26 88888.00 2020-10-15 05:32:49.000 289 33861.53 346.31 17141.30 88888.00 2020-10-15 05:32:50.000 289 33861.52 346.27 17141.28 37953.54 2020-10-15 05:32:51.000 289 33861.52 346.26 17141.32 88888.00 2020-10-15 05:32:52.000 289 33861.49 346.29 17141.30 88888.00 2020-10-15 05:32:53.000 289 33861.48 346.29 17141.28 88888.00 2020-10-15 05:32:54.000 289 33861.45 346.28 17141.29 88888.00 2020-10-15 05:32:55.000 289 33861.50 346.28 17141.27 37953.56 2020-10-15 05:32:56.000 289 33861.47 346.24 17141.22 88888.00 2020-10-15 05:32:57.000 289 33861.49 346.22 17141.26 88888.00 2020-10-15 05:32:58.000 289 33861.50 346.25 17141.29 88888.00 2020-10-15 05:32:59.000 289 33861.49 346.25 17141.28 88888.00 2020-10-15 05:33:00.000 289 33861.46 346.27 17141.28 37953.60 2020-10-15 05:33:01.000 289 33861.46 346.28 17141.29 88888.00 2020-10-15 05:33:02.000 289 33861.51 346.28 17141.31 88888.00 2020-10-15 05:33:03.000 289 33861.51 346.27 17141.32 88888.00 2020-10-15 05:33:04.000 289 33861.53 346.27 17141.27 88888.00 2020-10-15 05:33:05.000 289 33861.51 346.23 17141.26 37953.59 2020-10-15 05:33:06.000 289 33861.50 346.23 17141.31 88888.00 2020-10-15 05:33:07.000 289 33861.53 346.24 17141.31 88888.00 2020-10-15 05:33:08.000 289 33861.52 346.24 17141.27 88888.00 2020-10-15 05:33:09.000 289 33861.53 346.26 17141.27 88888.00 2020-10-15 05:33:10.000 289 33861.53 346.23 17141.28 37953.61 2020-10-15 05:33:11.000 289 33861.53 346.21 17141.27 88888.00 2020-10-15 05:33:12.000 289 33861.54 346.21 17141.27 88888.00 2020-10-15 05:33:13.000 289 33861.53 346.23 17141.33 88888.00 2020-10-15 05:33:14.000 289 33861.51 346.22 17141.30 88888.00 2020-10-15 05:33:15.000 289 33861.52 346.26 17141.27 37953.67 2020-10-15 05:33:16.000 289 33861.57 346.23 17141.28 88888.00 2020-10-15 05:33:17.000 289 33861.60 346.23 17141.31 88888.00 2020-10-15 05:33:18.000 289 33861.59 346.27 17141.33 88888.00 2020-10-15 05:33:19.000 289 33861.59 346.28 17141.32 88888.00 2020-10-15 05:33:20.000 289 33861.62 346.26 17141.33 37953.70 2020-10-15 05:33:21.000 289 33861.59 346.27 17141.35 88888.00 2020-10-15 05:33:22.000 289 33861.56 346.25 17141.33 88888.00 2020-10-15 05:33:23.000 289 33861.58 346.26 17141.30 88888.00 2020-10-15 05:33:24.000 289 33861.56 346.30 17141.36 88888.00 2020-10-15 05:33:25.000 289 33861.54 346.31 17141.36 37953.66 2020-10-15 05:33:26.000 289 33861.54 346.30 17141.36 88888.00 2020-10-15 05:33:27.000 289 33861.59 346.31 17141.34 88888.00 2020-10-15 05:33:28.000 289 33861.62 346.30 17141.36 88888.00 2020-10-15 05:33:29.000 289 33861.60 346.32 17141.37 88888.00 2020-10-15 05:33:30.000 289 33861.62 346.30 17141.39 37953.66 2020-10-15 05:33:31.000 289 33861.60 346.28 17141.38 88888.00 2020-10-15 05:33:32.000 289 33861.57 346.32 17141.33 88888.00 2020-10-15 05:33:33.000 289 33861.61 346.34 17141.35 88888.00 2020-10-15 05:33:34.000 289 33861.60 346.34 17141.38 88888.00 2020-10-15 05:33:35.000 289 33861.61 346.31 17141.39 37953.66 2020-10-15 05:33:36.000 289 33861.57 346.23 17141.38 88888.00 2020-10-15 05:33:37.000 289 33861.56 346.23 17141.42 88888.00 2020-10-15 05:33:38.000 289 33861.55 346.28 17141.36 88888.00 2020-10-15 05:33:39.000 289 33861.56 346.29 17141.33 88888.00 2020-10-15 05:33:40.000 289 33861.58 346.32 17141.35 37953.66 2020-10-15 05:33:41.000 289 33861.57 346.31 17141.36 88888.00 2020-10-15 05:33:42.000 289 33861.59 346.31 17141.34 88888.00 2020-10-15 05:33:43.000 289 33861.59 346.27 17141.36 88888.00 2020-10-15 05:33:44.000 289 33861.63 346.26 17141.38 88888.00 2020-10-15 05:33:45.000 289 33861.61 346.23 17141.39 37953.74 2020-10-15 05:33:46.000 289 33861.60 346.24 17141.37 88888.00 2020-10-15 05:33:47.000 289 33861.58 346.28 17141.37 88888.00 2020-10-15 05:33:48.000 289 33861.60 346.32 17141.37 88888.00 2020-10-15 05:33:49.000 289 33861.60 346.33 17141.40 88888.00 2020-10-15 05:33:50.000 289 33861.62 346.35 17141.43 37953.65 2020-10-15 05:33:51.000 289 33861.61 346.36 17141.44 88888.00 2020-10-15 05:33:52.000 289 33861.59 346.34 17141.39 88888.00 2020-10-15 05:33:53.000 289 33861.59 346.36 17141.39 88888.00 2020-10-15 05:33:54.000 289 33861.62 346.39 17141.41 88888.00 2020-10-15 05:33:55.000 289 33861.60 346.34 17141.42 37953.78 2020-10-15 05:33:56.000 289 33861.56 346.35 17141.38 88888.00 2020-10-15 05:33:57.000 289 33861.56 346.36 17141.38 88888.00 2020-10-15 05:33:58.000 289 33861.53 346.37 17141.35 88888.00 2020-10-15 05:33:59.000 289 33861.53 346.36 17141.38 88888.00 2020-10-15 05:34:00.000 289 33861.54 346.34 17141.39 37953.78 2020-10-15 05:34:01.000 289 33861.53 346.34 17141.35 88888.00 2020-10-15 05:34:02.000 289 33861.56 346.39 17141.33 88888.00 2020-10-15 05:34:03.000 289 33861.56 346.40 17141.34 88888.00 2020-10-15 05:34:04.000 289 33861.59 346.40 17141.36 88888.00 2020-10-15 05:34:05.000 289 33861.59 346.43 17141.41 37953.66 2020-10-15 05:34:06.000 289 33861.56 346.43 17141.44 88888.00 2020-10-15 05:34:07.000 289 33861.59 346.39 17141.40 88888.00 2020-10-15 05:34:08.000 289 33861.62 346.43 17141.37 88888.00 2020-10-15 05:34:09.000 289 33861.58 346.41 17141.39 88888.00 2020-10-15 05:34:10.000 289 33861.57 346.36 17141.38 37953.68 2020-10-15 05:34:11.000 289 33861.54 346.35 17141.36 88888.00 2020-10-15 05:34:12.000 289 33861.55 346.36 17141.38 88888.00 2020-10-15 05:34:13.000 289 33861.60 346.36 17141.40 88888.00 2020-10-15 05:34:14.000 289 33861.62 346.35 17141.37 88888.00 2020-10-15 05:34:15.000 289 33861.62 346.34 17141.36 37953.63 2020-10-15 05:34:16.000 289 33861.63 346.30 17141.37 88888.00 2020-10-15 05:34:17.000 289 33861.62 346.30 17141.40 88888.00 2020-10-15 05:34:18.000 289 33861.61 346.28 17141.40 88888.00 2020-10-15 05:34:19.000 289 33861.57 346.29 17141.41 88888.00 2020-10-15 05:34:20.000 289 33861.54 346.33 17141.35 37953.59 2020-10-15 05:34:21.000 289 33861.57 346.37 17141.36 88888.00 2020-10-15 05:34:22.000 289 33861.58 346.35 17141.38 88888.00 2020-10-15 05:34:23.000 289 33861.53 346.29 17141.38 88888.00 2020-10-15 05:34:24.000 289 33861.56 346.27 17141.37 88888.00 2020-10-15 05:34:25.000 289 33861.58 346.28 17141.39 37953.72 2020-10-15 05:34:26.000 289 33861.57 346.29 17141.40 88888.00 2020-10-15 05:34:27.000 289 33861.57 346.30 17141.33 88888.00 2020-10-15 05:34:28.000 289 33861.55 346.28 17141.33 88888.00 2020-10-15 05:34:29.000 289 33861.55 346.36 17141.35 88888.00 2020-10-15 05:34:30.000 289 33861.56 346.36 17141.38 37953.66 2020-10-15 05:34:31.000 289 33861.60 346.32 17141.37 88888.00 2020-10-15 05:34:32.000 289 33861.59 346.33 17141.35 88888.00 2020-10-15 05:34:33.000 289 33861.54 346.33 17141.32 88888.00 2020-10-15 05:34:34.000 289 33861.57 346.35 17141.35 88888.00 2020-10-15 05:34:35.000 289 33861.56 346.38 17141.37 37953.68 2020-10-15 05:34:36.000 289 33861.61 346.38 17141.37 88888.00 2020-10-15 05:34:37.000 289 33861.56 346.36 17141.34 88888.00 2020-10-15 05:34:38.000 289 33861.53 346.36 17141.37 88888.00 2020-10-15 05:34:39.000 289 33861.54 346.37 17141.41 88888.00 2020-10-15 05:34:40.000 289 33861.56 346.40 17141.38 37953.73 2020-10-15 05:34:41.000 289 33861.55 346.43 17141.36 88888.00 2020-10-15 05:34:42.000 289 33861.57 346.45 17141.36 88888.00 2020-10-15 05:34:43.000 289 33861.56 346.43 17141.37 88888.00 2020-10-15 05:34:44.000 289 33861.60 346.41 17141.34 88888.00 2020-10-15 05:34:45.000 289 33861.59 346.37 17141.34 37953.71 2020-10-15 05:34:46.000 289 33861.59 346.39 17141.35 88888.00 2020-10-15 05:34:47.000 289 33861.64 346.39 17141.37 88888.00 2020-10-15 05:34:48.000 289 33861.61 346.36 17141.41 88888.00 2020-10-15 05:34:49.000 289 33861.59 346.35 17141.46 88888.00 2020-10-15 05:34:50.000 289 33861.58 346.38 17141.44 37953.72 2020-10-15 05:34:51.000 289 33861.59 346.39 17141.40 88888.00 2020-10-15 05:34:52.000 289 33861.61 346.38 17141.38 88888.00 2020-10-15 05:34:53.000 289 33861.61 346.40 17141.41 88888.00 2020-10-15 05:34:54.000 289 33861.62 346.43 17141.43 88888.00 2020-10-15 05:34:55.000 289 33861.65 346.39 17141.39 37953.78 2020-10-15 05:34:56.000 289 33861.68 346.38 17141.42 88888.00 2020-10-15 05:34:57.000 289 33861.64 346.40 17141.41 88888.00 2020-10-15 05:34:58.000 289 33861.66 346.41 17141.42 88888.00 2020-10-15 05:34:59.000 289 33861.65 346.37 17141.44 88888.00 2020-10-15 05:35:00.000 289 33861.63 346.35 17141.49 37953.71 2020-10-15 05:35:01.000 289 33861.64 346.35 17141.45 88888.00 2020-10-15 05:35:02.000 289 33861.67 346.38 17141.43 88888.00 2020-10-15 05:35:03.000 289 33861.67 346.37 17141.47 88888.00 2020-10-15 05:35:04.000 289 33861.72 346.34 17141.45 88888.00 2020-10-15 05:35:05.000 289 33861.72 346.35 17141.47 37953.76 2020-10-15 05:35:06.000 289 33861.72 346.38 17141.46 88888.00 2020-10-15 05:35:07.000 289 33861.72 346.40 17141.44 88888.00 2020-10-15 05:35:08.000 289 33861.73 346.36 17141.42 88888.00 2020-10-15 05:35:09.000 289 33861.74 346.37 17141.41 88888.00 2020-10-15 05:35:10.000 289 33861.71 346.35 17141.48 37953.83 2020-10-15 05:35:11.000 289 33861.70 346.33 17141.46 88888.00 2020-10-15 05:35:12.000 289 33861.70 346.31 17141.43 88888.00 2020-10-15 05:35:13.000 289 33861.71 346.33 17141.47 88888.00 2020-10-15 05:35:14.000 289 33861.67 346.34 17141.43 88888.00 2020-10-15 05:35:15.000 289 33861.69 346.34 17141.45 37953.82 2020-10-15 05:35:16.000 289 33861.71 346.34 17141.45 88888.00 2020-10-15 05:35:17.000 289 33861.67 346.38 17141.47 88888.00 2020-10-15 05:35:18.000 289 33861.68 346.40 17141.51 88888.00 2020-10-15 05:35:19.000 289 33861.69 346.36 17141.51 88888.00 2020-10-15 05:35:20.000 289 33861.69 346.37 17141.51 37953.87 2020-10-15 05:35:21.000 289 33861.68 346.40 17141.46 88888.00 2020-10-15 05:35:22.000 289 33861.69 346.36 17141.46 88888.00 2020-10-15 05:35:23.000 289 33861.70 346.35 17141.49 88888.00 2020-10-15 05:35:24.000 289 33861.69 346.33 17141.47 88888.00 2020-10-15 05:35:25.000 289 33861.67 346.31 17141.52 37953.78 2020-10-15 05:35:26.000 289 33861.65 346.28 17141.54 88888.00 2020-10-15 05:35:27.000 289 33861.69 346.31 17141.54 88888.00 2020-10-15 05:35:28.000 289 33861.64 346.31 17141.50 88888.00 2020-10-15 05:35:29.000 289 33861.62 346.30 17141.49 88888.00 2020-10-15 05:35:30.000 289 33861.65 346.28 17141.52 37953.91 2020-10-15 05:35:31.000 289 33861.63 346.25 17141.55 88888.00 2020-10-15 05:35:32.000 289 33861.61 346.22 17141.58 88888.00 2020-10-15 05:35:33.000 289 33861.57 346.20 17141.54 88888.00 2020-10-15 05:35:34.000 289 33861.61 346.24 17141.55 88888.00 2020-10-15 05:35:35.000 289 33861.63 346.27 17141.60 37953.83 2020-10-15 05:35:36.000 289 33861.61 346.31 17141.62 88888.00 2020-10-15 05:35:37.000 289 33861.61 346.30 17141.60 88888.00 2020-10-15 05:35:38.000 289 33861.63 346.29 17141.63 88888.00 2020-10-15 05:35:39.000 289 33861.63 346.31 17141.62 88888.00 2020-10-15 05:35:40.000 289 33861.61 346.33 17141.60 37953.82 2020-10-15 05:35:41.000 289 33861.62 346.34 17141.54 88888.00 2020-10-15 05:35:42.000 289 33861.59 346.31 17141.55 88888.00 2020-10-15 05:35:43.000 289 33861.63 346.35 17141.57 88888.00 2020-10-15 05:35:44.000 289 33861.59 346.39 17141.59 88888.00 2020-10-15 05:35:45.000 289 33861.59 346.31 17141.61 37953.81 2020-10-15 05:35:46.000 289 33861.57 346.35 17141.58 88888.00 2020-10-15 05:35:47.000 289 33861.59 346.36 17141.59 88888.00 2020-10-15 05:35:48.000 289 33861.59 346.37 17141.56 88888.00 2020-10-15 05:35:49.000 289 33861.59 346.37 17141.56 88888.00 2020-10-15 05:35:50.000 289 33861.56 346.38 17141.57 37953.76 2020-10-15 05:35:51.000 289 33861.58 346.36 17141.54 88888.00 2020-10-15 05:35:52.000 289 33861.60 346.40 17141.56 88888.00 2020-10-15 05:35:53.000 289 33861.60 346.40 17141.61 88888.00 2020-10-15 05:35:54.000 289 33861.59 346.42 17141.56 88888.00 2020-10-15 05:35:55.000 289 33861.62 346.42 17141.60 37953.86 2020-10-15 05:35:56.000 289 33861.66 346.40 17141.63 88888.00 2020-10-15 05:35:57.000 289 33861.66 346.41 17141.62 88888.00 2020-10-15 05:35:58.000 289 33861.63 346.42 17141.60 88888.00 2020-10-15 05:35:59.000 289 33861.62 346.36 17141.60 88888.00 2020-10-15 05:36:00.000 289 33861.59 346.37 17141.59 37953.75 2020-10-15 05:36:01.000 289 33861.59 346.40 17141.57 88888.00 2020-10-15 05:36:02.000 289 33861.62 346.41 17141.58 88888.00 2020-10-15 05:36:03.000 289 33861.59 346.39 17141.57 88888.00 2020-10-15 05:36:04.000 289 33861.58 346.42 17141.58 88888.00 2020-10-15 05:36:05.000 289 33861.56 346.44 17141.57 37953.80 2020-10-15 05:36:06.000 289 33861.56 346.41 17141.60 88888.00 2020-10-15 05:36:07.000 289 33861.57 346.41 17141.57 88888.00 2020-10-15 05:36:08.000 289 33861.60 346.39 17141.55 88888.00 2020-10-15 05:36:09.000 289 33861.63 346.41 17141.54 88888.00 2020-10-15 05:36:10.000 289 33861.61 346.41 17141.55 37953.81 2020-10-15 05:36:11.000 289 33861.63 346.40 17141.55 88888.00 2020-10-15 05:36:12.000 289 33861.60 346.42 17141.56 88888.00 2020-10-15 05:36:13.000 289 33861.63 346.43 17141.55 88888.00 2020-10-15 05:36:14.000 289 33861.63 346.44 17141.57 88888.00 2020-10-15 05:36:15.000 289 33861.64 346.43 17141.57 37953.87 2020-10-15 05:36:16.000 289 33861.68 346.40 17141.58 88888.00 2020-10-15 05:36:17.000 289 33861.69 346.43 17141.57 88888.00 2020-10-15 05:36:18.000 289 33861.70 346.45 17141.61 88888.00 2020-10-15 05:36:19.000 289 33861.73 346.44 17141.65 88888.00 2020-10-15 05:36:20.000 289 33861.69 346.43 17141.61 37953.91 2020-10-15 05:36:21.000 289 33861.67 346.45 17141.65 88888.00 2020-10-15 05:36:22.000 289 33861.68 346.47 17141.67 88888.00 2020-10-15 05:36:23.000 289 33861.68 346.44 17141.62 88888.00 2020-10-15 05:36:24.000 289 33861.68 346.43 17141.63 88888.00 2020-10-15 05:36:25.000 289 33861.72 346.47 17141.65 37953.88 2020-10-15 05:36:26.000 289 33861.76 346.48 17141.64 88888.00 2020-10-15 05:36:27.000 289 33861.72 346.48 17141.58 88888.00 2020-10-15 05:36:28.000 289 33861.72 346.49 17141.60 88888.00 2020-10-15 05:36:29.000 289 33861.70 346.48 17141.59 88888.00 2020-10-15 05:36:30.000 289 33861.75 346.46 17141.60 37953.89 2020-10-15 05:36:31.000 289 33861.70 346.40 17141.60 88888.00 2020-10-15 05:36:32.000 289 33861.71 346.42 17141.62 88888.00 2020-10-15 05:36:33.000 289 33861.74 346.44 17141.64 88888.00 2020-10-15 05:36:34.000 289 33861.75 346.43 17141.65 88888.00 2020-10-15 05:36:35.000 289 33861.74 346.45 17141.66 37953.94 2020-10-15 05:36:36.000 289 33861.72 346.45 17141.64 88888.00 2020-10-15 05:36:37.000 289 33861.73 346.43 17141.61 88888.00 2020-10-15 05:36:38.000 289 33861.70 346.44 17141.59 88888.00 2020-10-15 05:36:39.000 289 33861.69 346.48 17141.59 88888.00 2020-10-15 05:36:40.000 289 33861.72 346.47 17141.63 37953.87 2020-10-15 05:36:41.000 289 33861.73 346.41 17141.63 88888.00 2020-10-15 05:36:42.000 289 33861.71 346.41 17141.57 88888.00 2020-10-15 05:36:43.000 289 33861.74 346.41 17141.62 88888.00 2020-10-15 05:36:44.000 289 33861.77 346.37 17141.61 88888.00 2020-10-15 05:36:45.000 289 33861.73 346.37 17141.60 37953.89 2020-10-15 05:36:46.000 289 33861.73 346.41 17141.61 88888.00 2020-10-15 05:36:47.000 289 33861.75 346.42 17141.64 88888.00 2020-10-15 05:36:48.000 289 33861.76 346.41 17141.61 88888.00 2020-10-15 05:36:49.000 289 33861.77 346.44 17141.62 88888.00 2020-10-15 05:36:50.000 289 33861.75 346.44 17141.66 37953.92 2020-10-15 05:36:51.000 289 33861.76 346.46 17141.66 88888.00 2020-10-15 05:36:52.000 289 33861.78 346.43 17141.69 88888.00 2020-10-15 05:36:53.000 289 33861.80 346.45 17141.65 88888.00 2020-10-15 05:36:54.000 289 33861.81 346.47 17141.67 88888.00 2020-10-15 05:36:55.000 289 33861.84 346.52 17141.68 37953.90 2020-10-15 05:36:56.000 289 33861.80 346.52 17141.68 88888.00 2020-10-15 05:36:57.000 289 33861.80 346.50 17141.70 88888.00 2020-10-15 05:36:58.000 289 33861.79 346.49 17141.68 88888.00 2020-10-15 05:36:59.000 289 33861.81 346.49 17141.68 88888.00 2020-10-15 05:37:00.000 289 33861.78 346.48 17141.72 37953.92 2020-10-15 05:37:01.000 289 33861.80 346.51 17141.71 88888.00 2020-10-15 05:37:02.000 289 33861.81 346.52 17141.73 88888.00 2020-10-15 05:37:03.000 289 33861.83 346.48 17141.66 88888.00 2020-10-15 05:37:04.000 289 33861.83 346.48 17141.68 88888.00 2020-10-15 05:37:05.000 289 33861.81 346.47 17141.70 37953.90 2020-10-15 05:37:06.000 289 33861.84 346.45 17141.64 88888.00 2020-10-15 05:37:07.000 289 33861.82 346.41 17141.63 88888.00 2020-10-15 05:37:08.000 289 33861.80 346.43 17141.67 88888.00 2020-10-15 05:37:09.000 289 33861.86 346.43 17141.65 88888.00 2020-10-15 05:37:10.000 289 33861.90 346.43 17141.66 37953.89 2020-10-15 05:37:11.000 289 33861.90 346.36 17141.66 88888.00 2020-10-15 05:37:12.000 289 33861.90 346.38 17141.69 88888.00 2020-10-15 05:37:13.000 289 33861.88 346.41 17141.73 88888.00 2020-10-15 05:37:14.000 289 33861.88 346.44 17141.74 88888.00 2020-10-15 05:37:15.000 289 33861.84 346.45 17141.73 37953.97 2020-10-15 05:37:16.000 289 33861.82 346.47 17141.69 88888.00 2020-10-15 05:37:17.000 289 33861.82 346.48 17141.70 88888.00 2020-10-15 05:37:18.000 289 33861.86 346.49 17141.71 88888.00 2020-10-15 05:37:19.000 289 33861.80 346.49 17141.71 88888.00 2020-10-15 05:37:20.000 289 33861.79 346.51 17141.70 37953.92 2020-10-15 05:37:21.000 289 33861.79 346.50 17141.68 88888.00 2020-10-15 05:37:22.000 289 33861.80 346.45 17141.64 88888.00 2020-10-15 05:37:23.000 289 33861.83 346.45 17141.66 88888.00 2020-10-15 05:37:24.000 289 33861.85 346.48 17141.65 88888.00 2020-10-15 05:37:25.000 289 33861.86 346.49 17141.64 37953.96 2020-10-15 05:37:26.000 289 33861.82 346.45 17141.64 88888.00 2020-10-15 05:37:27.000 289 33861.84 346.47 17141.69 88888.00 2020-10-15 05:37:28.000 289 33861.85 346.47 17141.72 88888.00 2020-10-15 05:37:29.000 289 33861.83 346.43 17141.71 88888.00 2020-10-15 05:37:30.000 289 33861.83 346.42 17141.67 37953.99 2020-10-15 05:37:31.000 289 33861.87 346.44 17141.64 88888.00 2020-10-15 05:37:32.000 289 33861.86 346.46 17141.66 88888.00 2020-10-15 05:37:33.000 289 33861.82 346.44 17141.66 88888.00 2020-10-15 05:37:34.000 289 33861.80 346.47 17141.63 88888.00 2020-10-15 05:37:35.000 289 33861.82 346.51 17141.62 37953.95 2020-10-15 05:37:36.000 289 33861.80 346.51 17141.66 88888.00 2020-10-15 05:37:37.000 289 33861.82 346.46 17141.67 88888.00 2020-10-15 05:37:38.000 289 33861.82 346.42 17141.65 88888.00 2020-10-15 05:37:39.000 289 33861.79 346.42 17141.64 88888.00 2020-10-15 05:37:40.000 289 33861.83 346.40 17141.65 37953.87 2020-10-15 05:37:41.000 289 33861.84 346.40 17141.68 88888.00 2020-10-15 05:37:42.000 289 33861.86 346.42 17141.70 88888.00 2020-10-15 05:37:43.000 289 33861.89 346.43 17141.66 88888.00 2020-10-15 05:37:44.000 289 33861.91 346.46 17141.67 88888.00 2020-10-15 05:37:45.000 289 33861.90 346.46 17141.69 37953.99 2020-10-15 05:37:46.000 289 33861.91 346.47 17141.73 88888.00 2020-10-15 05:37:47.000 289 33861.83 346.44 17141.73 88888.00 2020-10-15 05:37:48.000 289 33861.79 346.44 17141.73 88888.00 2020-10-15 05:37:49.000 289 33861.81 346.39 17141.68 88888.00 2020-10-15 05:37:50.000 289 33861.84 346.41 17141.73 37953.90 2020-10-15 05:37:51.000 289 33861.83 346.43 17141.70 88888.00 2020-10-15 05:37:52.000 289 33861.81 346.45 17141.72 88888.00 2020-10-15 05:37:53.000 289 33861.81 346.43 17141.71 88888.00 2020-10-15 05:37:54.000 289 33861.85 346.45 17141.74 88888.00 2020-10-15 05:37:55.000 289 33861.89 346.43 17141.76 37953.94 2020-10-15 05:37:56.000 289 33861.83 346.45 17141.72 88888.00 2020-10-15 05:37:57.000 289 33861.84 346.45 17141.67 88888.00 2020-10-15 05:37:58.000 289 33861.87 346.44 17141.69 88888.00 2020-10-15 05:37:59.000 289 33861.85 346.43 17141.70 88888.00 2020-10-15 05:38:00.000 289 33861.89 346.46 17141.75 37953.94 2020-10-15 05:38:01.000 289 33861.91 346.48 17141.74 88888.00 2020-10-15 05:38:02.000 289 33861.91 346.46 17141.71 88888.00 2020-10-15 05:38:03.000 289 33861.90 346.51 17141.67 88888.00 2020-10-15 05:38:04.000 289 33861.88 346.49 17141.68 88888.00 2020-10-15 05:38:05.000 289 33861.85 346.48 17141.70 37953.98 2020-10-15 05:38:06.000 289 33861.85 346.48 17141.71 88888.00 2020-10-15 05:38:07.000 289 33861.86 346.45 17141.70 88888.00 2020-10-15 05:38:08.000 289 33861.87 346.43 17141.69 88888.00 2020-10-15 05:38:09.000 289 33861.88 346.43 17141.71 88888.00 2020-10-15 05:38:10.000 289 33861.90 346.45 17141.72 37953.99 2020-10-15 05:38:11.000 289 33861.90 346.48 17141.71 88888.00 2020-10-15 05:38:12.000 289 33861.92 346.47 17141.68 88888.00 2020-10-15 05:38:13.000 289 33861.88 346.47 17141.71 88888.00 2020-10-15 05:38:14.000 289 33861.90 346.46 17141.72 88888.00 2020-10-15 05:38:15.000 289 33861.92 346.49 17141.72 37954.03 2020-10-15 05:38:16.000 289 33861.89 346.49 17141.69 88888.00 2020-10-15 05:38:17.000 289 33861.88 346.46 17141.69 88888.00 2020-10-15 05:38:18.000 289 33861.91 346.46 17141.71 88888.00 2020-10-15 05:38:19.000 289 33861.91 346.49 17141.72 88888.00 2020-10-15 05:38:20.000 289 33861.96 346.49 17141.70 37954.01 2020-10-15 05:38:21.000 289 33861.95 346.49 17141.66 88888.00 2020-10-15 05:38:22.000 289 33861.94 346.52 17141.70 88888.00 2020-10-15 05:38:23.000 289 33861.93 346.47 17141.69 88888.00 2020-10-15 05:38:24.000 289 33861.92 346.49 17141.70 88888.00 2020-10-15 05:38:25.000 289 33861.89 346.48 17141.70 37954.03 2020-10-15 05:38:26.000 289 33861.89 346.50 17141.67 88888.00 2020-10-15 05:38:27.000 289 33861.87 346.53 17141.71 88888.00 2020-10-15 05:38:28.000 289 33861.89 346.46 17141.72 88888.00 2020-10-15 05:38:29.000 289 33861.90 346.43 17141.71 88888.00 2020-10-15 05:38:30.000 289 33861.92 346.45 17141.75 37954.01 2020-10-15 05:38:31.000 289 33861.89 346.48 17141.74 88888.00 2020-10-15 05:38:32.000 289 33861.88 346.48 17141.74 88888.00 2020-10-15 05:38:33.000 289 33861.86 346.48 17141.73 88888.00 2020-10-15 05:38:34.000 289 33861.92 346.49 17141.75 88888.00 2020-10-15 05:38:35.000 289 33861.92 346.46 17141.74 37954.04 2020-10-15 05:38:36.000 289 33861.90 346.46 17141.73 88888.00 2020-10-15 05:38:37.000 289 33861.91 346.47 17141.76 88888.00 2020-10-15 05:38:38.000 289 33861.91 346.52 17141.78 88888.00 2020-10-15 05:38:39.000 289 33861.91 346.51 17141.79 88888.00 2020-10-15 05:38:40.000 289 33861.90 346.48 17141.80 37954.01 2020-10-15 05:38:41.000 289 33861.89 346.48 17141.80 88888.00 2020-10-15 05:38:42.000 289 33861.87 346.46 17141.78 88888.00 2020-10-15 05:38:43.000 289 33861.90 346.46 17141.79 88888.00 2020-10-15 05:38:44.000 289 33861.88 346.46 17141.83 88888.00 2020-10-15 05:38:45.000 289 33861.89 346.50 17141.82 37953.97 2020-10-15 05:38:46.000 289 33861.91 346.51 17141.80 88888.00 2020-10-15 05:38:47.000 289 33861.90 346.50 17141.81 88888.00 2020-10-15 05:38:48.000 289 33861.91 346.47 17141.81 88888.00 2020-10-15 05:38:49.000 289 33861.90 346.45 17141.80 88888.00 2020-10-15 05:38:50.000 289 33861.92 346.48 17141.82 37954.10 2020-10-15 05:38:51.000 289 33861.89 346.50 17141.80 88888.00 2020-10-15 05:38:52.000 289 33861.86 346.47 17141.81 88888.00 2020-10-15 05:38:53.000 289 33861.89 346.48 17141.83 88888.00 2020-10-15 05:38:54.000 289 33861.92 346.51 17141.85 88888.00 2020-10-15 05:38:55.000 289 33861.88 346.51 17141.81 37954.08 2020-10-15 05:38:56.000 289 33861.86 346.48 17141.83 88888.00 2020-10-15 05:38:57.000 289 33861.89 346.46 17141.78 88888.00 2020-10-15 05:38:58.000 289 33861.87 346.48 17141.71 88888.00 2020-10-15 05:38:59.000 289 33861.87 346.49 17141.74 88888.00 2020-10-15 05:39:00.000 289 33861.86 346.50 17141.73 37954.03 2020-10-15 05:39:01.000 289 33861.88 346.50 17141.75 88888.00 2020-10-15 05:39:02.000 289 33861.88 346.52 17141.77 88888.00 2020-10-15 05:39:03.000 289 33861.84 346.52 17141.76 88888.00 2020-10-15 05:39:04.000 289 33861.87 346.49 17141.72 88888.00 2020-10-15 05:39:05.000 289 33861.85 346.53 17141.68 37954.07 2020-10-15 05:39:06.000 289 33861.82 346.56 17141.67 88888.00 2020-10-15 05:39:07.000 289 33861.84 346.50 17141.68 88888.00 2020-10-15 05:39:08.000 289 33861.84 346.52 17141.69 88888.00 2020-10-15 05:39:09.000 289 33861.85 346.52 17141.70 88888.00 2020-10-15 05:39:10.000 289 33861.87 346.52 17141.70 37954.03 2020-10-15 05:39:11.000 289 33861.88 346.50 17141.69 88888.00 2020-10-15 05:39:12.000 289 33861.85 346.51 17141.74 88888.00 2020-10-15 05:39:13.000 289 33861.83 346.52 17141.79 88888.00 2020-10-15 05:39:14.000 289 33861.85 346.52 17141.79 88888.00 2020-10-15 05:39:15.000 289 33861.87 346.48 17141.80 37954.02 2020-10-15 05:39:16.000 289 33861.90 346.49 17141.80 88888.00 2020-10-15 05:39:17.000 289 33861.88 346.49 17141.81 88888.00 2020-10-15 05:39:18.000 289 33861.88 346.52 17141.81 88888.00 2020-10-15 05:39:19.000 289 33861.90 346.47 17141.79 88888.00 2020-10-15 05:39:20.000 289 33861.92 346.47 17141.81 37953.97 2020-10-15 05:39:21.000 289 33861.91 346.48 17141.82 88888.00 2020-10-15 05:39:22.000 289 33861.91 346.49 17141.85 88888.00 2020-10-15 05:39:23.000 289 33861.90 346.50 17141.85 88888.00 2020-10-15 05:39:24.000 289 33861.90 346.51 17141.83 88888.00 2020-10-15 05:39:25.000 289 33861.89 346.47 17141.82 37954.06 2020-10-15 05:39:26.000 289 33861.90 346.49 17141.83 88888.00 2020-10-15 05:39:27.000 289 33861.92 346.49 17141.81 88888.00 2020-10-15 05:39:28.000 289 33861.90 346.48 17141.83 88888.00 2020-10-15 05:39:29.000 289 33861.83 346.53 17141.80 88888.00 2020-10-15 05:39:30.000 289 33861.85 346.52 17141.84 37954.13 2020-10-15 05:39:31.000 289 33861.86 346.49 17141.87 88888.00 2020-10-15 05:39:32.000 289 33861.88 346.46 17141.88 88888.00 2020-10-15 05:39:33.000 289 33861.87 346.47 17141.86 88888.00 2020-10-15 05:39:34.000 289 33861.87 346.45 17141.84 88888.00 2020-10-15 05:39:35.000 289 33861.90 346.49 17141.84 37954.13 2020-10-15 05:39:36.000 289 33861.91 346.50 17141.86 88888.00 2020-10-15 05:39:37.000 289 33861.90 346.49 17141.83 88888.00 2020-10-15 05:39:38.000 289 33861.90 346.49 17141.88 88888.00 2020-10-15 05:39:39.000 289 33861.92 346.50 17141.91 88888.00 2020-10-15 05:39:40.000 289 33861.92 346.49 17141.92 37954.13 2020-10-15 05:39:41.000 289 33861.93 346.46 17141.90 88888.00 2020-10-15 05:39:42.000 289 33861.94 346.45 17141.87 88888.00 2020-10-15 05:39:43.000 289 33861.96 346.45 17141.89 88888.00 2020-10-15 05:39:44.000 289 33861.93 346.44 17141.92 88888.00 2020-10-15 05:39:45.000 289 33861.88 346.49 17141.93 37954.06 2020-10-15 05:39:46.000 289 33861.90 346.49 17141.95 88888.00 2020-10-15 05:39:47.000 289 33861.91 346.51 17141.94 88888.00 2020-10-15 05:39:48.000 289 33861.88 346.50 17141.93 88888.00 2020-10-15 05:39:49.000 289 33861.88 346.52 17141.95 88888.00 2020-10-15 05:39:50.000 289 33861.87 346.51 17141.92 37954.05 2020-10-15 05:39:51.000 289 33861.86 346.48 17141.93 88888.00 2020-10-15 05:39:52.000 289 33861.87 346.52 17141.95 88888.00 2020-10-15 05:39:53.000 289 33861.84 346.51 17141.92 88888.00 2020-10-15 05:39:54.000 289 33861.85 346.51 17141.95 88888.00 2020-10-15 05:39:55.000 289 33861.84 346.50 17141.95 37954.07 2020-10-15 05:39:56.000 289 33861.89 346.51 17141.91 88888.00 2020-10-15 05:39:57.000 289 33861.91 346.49 17141.92 88888.00 2020-10-15 05:39:58.000 289 33861.93 346.43 17141.95 88888.00 2020-10-15 05:39:59.000 289 33861.90 346.42 17141.96 88888.00 2020-10-15 05:40:00.000 289 33861.91 346.42 17141.96 37954.02 2020-10-15 05:40:01.000 289 33861.91 346.38 17141.94 88888.00 2020-10-15 05:40:02.000 289 33861.90 346.42 17141.95 88888.00 2020-10-15 05:40:03.000 289 33861.91 346.47 17141.98 88888.00 2020-10-15 05:40:04.000 289 33861.91 346.45 17141.97 88888.00 2020-10-15 05:40:05.000 289 33861.95 346.43 17141.99 37954.15 2020-10-15 05:40:06.000 289 33861.92 346.39 17141.99 88888.00 2020-10-15 05:40:07.000 289 33861.92 346.42 17141.94 88888.00 2020-10-15 05:40:08.000 289 33861.90 346.42 17141.97 88888.00 2020-10-15 05:40:09.000 289 33861.89 346.41 17141.97 88888.00 2020-10-15 05:40:10.000 289 33861.89 346.40 17141.94 37954.10 2020-10-15 05:40:11.000 289 33861.87 346.39 17141.93 88888.00 2020-10-15 05:40:12.000 289 33861.90 346.42 17141.96 88888.00 2020-10-15 05:40:13.000 289 33861.90 346.43 17141.98 88888.00 2020-10-15 05:40:14.000 289 33861.86 346.43 17142.00 88888.00 2020-10-15 05:40:15.000 289 33861.86 346.45 17142.00 37954.04 2020-10-15 05:40:16.000 289 33861.83 346.44 17142.03 88888.00 2020-10-15 05:40:17.000 289 33861.84 346.45 17142.03 88888.00 2020-10-15 05:40:18.000 289 33861.83 346.45 17142.00 88888.00 2020-10-15 05:40:19.000 289 33861.83 346.44 17141.97 88888.00 2020-10-15 05:40:20.000 289 33861.84 346.42 17141.98 37954.07 2020-10-15 05:40:21.000 289 33861.85 346.43 17141.94 88888.00 2020-10-15 05:40:22.000 289 33861.87 346.42 17141.95 88888.00 2020-10-15 05:40:23.000 289 33861.88 346.44 17141.93 88888.00 2020-10-15 05:40:24.000 289 33861.86 346.45 17141.96 88888.00 2020-10-15 05:40:25.000 289 33861.87 346.36 17141.95 37954.16 2020-10-15 05:40:26.000 289 33861.84 346.36 17141.96 88888.00 2020-10-15 05:40:27.000 289 33861.82 346.35 17141.95 88888.00 2020-10-15 05:40:28.000 289 33861.82 346.39 17141.97 88888.00 2020-10-15 05:40:29.000 289 33861.83 346.42 17141.95 88888.00 2020-10-15 05:40:30.000 289 33861.83 346.42 17141.94 37954.07 2020-10-15 05:40:31.000 289 33861.84 346.41 17141.92 88888.00 2020-10-15 05:40:32.000 289 33861.82 346.41 17141.92 88888.00 2020-10-15 05:40:33.000 289 33861.83 346.40 17141.93 88888.00 2020-10-15 05:40:34.000 289 33861.81 346.43 17141.89 88888.00 2020-10-15 05:40:35.000 289 33861.81 346.42 17141.89 37954.07 2020-10-15 05:40:36.000 289 33861.84 346.47 17141.87 88888.00 2020-10-15 05:40:37.000 289 33861.88 346.44 17141.87 88888.00 2020-10-15 05:40:38.000 289 33861.85 346.44 17141.90 88888.00 2020-10-15 05:40:39.000 289 33861.82 346.47 17141.88 88888.00 2020-10-15 05:40:40.000 289 33861.84 346.44 17141.88 37954.15 2020-10-15 05:40:41.000 289 33861.81 346.45 17141.89 88888.00 2020-10-15 05:40:42.000 289 33861.82 346.45 17141.91 88888.00 2020-10-15 05:40:43.000 289 33861.85 346.42 17141.92 88888.00 2020-10-15 05:40:44.000 289 33861.87 346.37 17141.94 88888.00 2020-10-15 05:40:45.000 289 33861.89 346.38 17141.98 37954.11 2020-10-15 05:40:46.000 289 33861.85 346.39 17141.96 88888.00 2020-10-15 05:40:47.000 289 33861.84 346.30 17142.00 88888.00 2020-10-15 05:40:48.000 289 33861.85 346.32 17141.93 88888.00 2020-10-15 05:40:49.000 289 33861.83 346.33 17141.93 88888.00 2020-10-15 05:40:50.000 289 33861.82 346.35 17141.91 37954.09 2020-10-15 05:40:51.000 289 33861.80 346.37 17141.87 88888.00 2020-10-15 05:40:52.000 289 33861.83 346.39 17141.87 88888.00 2020-10-15 05:40:53.000 289 33861.85 346.36 17141.88 88888.00 2020-10-15 05:40:54.000 289 33861.86 346.38 17141.88 88888.00 2020-10-15 05:40:55.000 289 33861.87 346.36 17141.89 37954.11 2020-10-15 05:40:56.000 289 33861.89 346.37 17141.95 88888.00 2020-10-15 05:40:57.000 289 33861.91 346.40 17141.93 88888.00 2020-10-15 05:40:58.000 289 33861.88 346.40 17141.90 88888.00 2020-10-15 05:40:59.000 289 33861.87 346.40 17141.89 88888.00 2020-10-15 05:41:00.000 289 33861.88 346.40 17141.91 37954.12 2020-10-15 05:41:01.000 289 33861.91 346.35 17141.91 88888.00 2020-10-15 05:41:02.000 289 33861.91 346.42 17141.91 88888.00 2020-10-15 05:41:03.000 289 33861.86 346.39 17141.90 88888.00 2020-10-15 05:41:04.000 289 33861.86 346.36 17141.90 88888.00 2020-10-15 05:41:05.000 289 33861.86 346.36 17141.90 37954.13 2020-10-15 05:41:06.000 289 33861.88 346.35 17141.92 88888.00 2020-10-15 05:41:07.000 289 33861.86 346.34 17141.91 88888.00 2020-10-15 05:41:08.000 289 33861.87 346.35 17141.90 88888.00 2020-10-15 05:41:09.000 289 33861.86 346.35 17141.92 88888.00 2020-10-15 05:41:10.000 289 33861.89 346.37 17141.94 37954.17 2020-10-15 05:41:11.000 289 33861.91 346.33 17141.91 88888.00 2020-10-15 05:41:12.000 289 33861.88 346.30 17141.88 88888.00 2020-10-15 05:41:13.000 289 33861.90 346.36 17141.91 88888.00 2020-10-15 05:41:14.000 289 33861.89 346.38 17141.96 88888.00 2020-10-15 05:41:15.000 289 33861.90 346.39 17141.95 37954.25 2020-10-15 05:41:16.000 289 33861.94 346.38 17141.95 88888.00 2020-10-15 05:41:17.000 289 33861.95 346.37 17141.93 88888.00 2020-10-15 05:41:18.000 289 33861.91 346.40 17141.88 88888.00 2020-10-15 05:41:19.000 289 33861.93 346.43 17141.87 88888.00 2020-10-15 05:41:20.000 289 33861.96 346.45 17141.89 37954.18 2020-10-15 05:41:21.000 289 33861.96 346.41 17141.90 88888.00 2020-10-15 05:41:22.000 289 33861.94 346.41 17141.89 88888.00 2020-10-15 05:41:23.000 289 33861.97 346.40 17141.88 88888.00 2020-10-15 05:41:24.000 289 33861.96 346.39 17141.92 88888.00 2020-10-15 05:41:25.000 289 33861.95 346.40 17141.95 37954.18 2020-10-15 05:41:26.000 289 33861.93 346.38 17141.96 88888.00 2020-10-15 05:41:27.000 289 33861.92 346.35 17141.94 88888.00 2020-10-15 05:41:28.000 289 33861.94 346.35 17141.97 88888.00 2020-10-15 05:41:29.000 289 33861.94 346.35 17141.96 88888.00 2020-10-15 05:41:30.000 289 33861.94 346.37 17141.95 37954.18 2020-10-15 05:41:31.000 289 33861.90 346.36 17141.99 88888.00 2020-10-15 05:41:32.000 289 33861.92 346.40 17141.99 88888.00 2020-10-15 05:41:33.000 289 33861.92 346.35 17141.96 88888.00 2020-10-15 05:41:34.000 289 33861.93 346.35 17141.93 88888.00 2020-10-15 05:41:35.000 289 33861.92 346.38 17141.98 37954.14 2020-10-15 05:41:36.000 289 33861.91 346.36 17141.94 88888.00 2020-10-15 05:41:37.000 289 33861.94 346.35 17141.92 88888.00 2020-10-15 05:41:38.000 289 33861.96 346.35 17141.92 88888.00 2020-10-15 05:41:39.000 289 33861.94 346.33 17141.92 88888.00 2020-10-15 05:41:40.000 289 33861.94 346.33 17141.92 37954.23 2020-10-15 05:41:41.000 289 33861.95 346.36 17141.89 88888.00 2020-10-15 05:41:42.000 289 33861.93 346.38 17141.91 88888.00 2020-10-15 05:41:43.000 289 33861.93 346.38 17141.95 88888.00 2020-10-15 05:41:44.000 289 33861.94 346.37 17141.94 88888.00 2020-10-15 05:41:45.000 289 33861.94 346.37 17141.92 37954.12 2020-10-15 05:41:46.000 289 33861.96 346.37 17141.92 88888.00 2020-10-15 05:41:47.000 289 33861.95 346.38 17141.93 88888.00 2020-10-15 05:41:48.000 289 33861.92 346.37 17141.96 88888.00 2020-10-15 05:41:49.000 289 33861.89 346.38 17141.94 88888.00 2020-10-15 05:41:50.000 289 33861.88 346.40 17141.91 37954.25 2020-10-15 05:41:51.000 289 33861.89 346.37 17141.91 88888.00 2020-10-15 05:41:52.000 289 33861.89 346.40 17141.92 88888.00 2020-10-15 05:41:53.000 289 33861.88 346.44 17141.99 88888.00 2020-10-15 05:41:54.000 289 33861.87 346.44 17141.98 88888.00 2020-10-15 05:41:55.000 289 33861.91 346.35 17141.97 37954.20 2020-10-15 05:41:56.000 289 33861.88 346.35 17141.98 88888.00 2020-10-15 05:41:57.000 289 33861.88 346.38 17141.99 88888.00 2020-10-15 05:41:58.000 289 33861.89 346.43 17142.00 88888.00 2020-10-15 05:41:59.000 289 33861.91 346.39 17141.95 88888.00 2020-10-15 05:42:00.000 289 33861.94 346.43 17141.96 37954.28 2020-10-15 05:42:01.000 289 33861.96 346.43 17141.99 88888.00 2020-10-15 05:42:02.000 289 33861.95 346.42 17141.98 88888.00 2020-10-15 05:42:03.000 289 33861.96 346.39 17141.96 88888.00 2020-10-15 05:42:04.000 289 33861.96 346.41 17141.99 88888.00 2020-10-15 05:42:05.000 289 33861.95 346.45 17142.02 37954.23 2020-10-15 05:42:06.000 289 33861.90 346.41 17141.98 88888.00 2020-10-15 05:42:07.000 289 33861.88 346.42 17141.97 88888.00 2020-10-15 05:42:08.000 289 33861.93 346.41 17141.93 88888.00 2020-10-15 05:42:09.000 289 33861.93 346.41 17141.94 88888.00 2020-10-15 05:42:10.000 289 33861.93 346.43 17141.92 37954.25 2020-10-15 05:42:11.000 289 33861.91 346.46 17141.90 88888.00 2020-10-15 05:42:12.000 289 33861.95 346.44 17141.93 88888.00 2020-10-15 05:42:13.000 289 33861.95 346.46 17141.92 88888.00 2020-10-15 05:42:14.000 289 33861.93 346.42 17141.86 88888.00 2020-10-15 05:42:15.000 289 33861.92 346.46 17141.90 37954.22 2020-10-15 05:42:16.000 289 33861.93 346.46 17141.92 88888.00 2020-10-15 05:42:17.000 289 33861.88 346.47 17141.94 88888.00 2020-10-15 05:42:18.000 289 33861.92 346.48 17141.94 88888.00 2020-10-15 05:42:19.000 289 33861.92 346.49 17141.93 88888.00 2020-10-15 05:42:20.000 289 33861.92 346.47 17141.93 37954.21 2020-10-15 05:42:21.000 289 33861.93 346.42 17141.95 88888.00 2020-10-15 05:42:22.000 289 33861.92 346.42 17141.91 88888.00 2020-10-15 05:42:23.000 289 33861.89 346.44 17141.89 88888.00 2020-10-15 05:42:24.000 289 33861.90 346.46 17141.90 88888.00 2020-10-15 05:42:25.000 289 33861.91 346.46 17141.89 37954.22 2020-10-15 05:42:26.000 289 33861.92 346.44 17141.90 88888.00 2020-10-15 05:42:27.000 289 33861.90 346.43 17141.91 88888.00 2020-10-15 05:42:28.000 289 33861.92 346.42 17141.91 88888.00 2020-10-15 05:42:29.000 289 33861.94 346.44 17141.89 88888.00 2020-10-15 05:42:30.000 289 33861.99 346.40 17141.89 37954.30 2020-10-15 05:42:31.000 289 33861.98 346.40 17141.89 88888.00 2020-10-15 05:42:32.000 289 33861.99 346.42 17141.90 88888.00 2020-10-15 05:42:33.000 289 33861.96 346.43 17141.89 88888.00 2020-10-15 05:42:34.000 289 33861.92 346.43 17141.90 88888.00 2020-10-15 05:42:35.000 289 33861.95 346.41 17141.89 37954.19 2020-10-15 05:42:36.000 289 33861.97 346.43 17141.90 88888.00 2020-10-15 05:42:37.000 289 33861.96 346.45 17141.94 88888.00 2020-10-15 05:42:38.000 289 33861.95 346.44 17141.96 88888.00 2020-10-15 05:42:39.000 289 33861.94 346.42 17141.94 88888.00 2020-10-15 05:42:40.000 289 33861.93 346.43 17141.96 37954.24 2020-10-15 05:42:41.000 289 33861.94 346.46 17142.00 88888.00 2020-10-15 05:42:42.000 289 33861.96 346.46 17141.93 88888.00 2020-10-15 05:42:43.000 289 33861.95 346.43 17141.93 88888.00 2020-10-15 05:42:44.000 289 33861.93 346.45 17141.96 88888.00 2020-10-15 05:42:45.000 289 33861.92 346.43 17141.98 37954.27 2020-10-15 05:42:46.000 289 33861.89 346.40 17141.98 88888.00 2020-10-15 05:42:47.000 289 33861.90 346.37 17141.98 88888.00 2020-10-15 05:42:48.000 289 33861.92 346.39 17141.97 88888.00 2020-10-15 05:42:49.000 289 33861.94 346.38 17141.97 88888.00 2020-10-15 05:42:50.000 289 33861.95 346.39 17142.03 37954.23 2020-10-15 05:42:51.000 289 33861.90 346.40 17142.02 88888.00 2020-10-15 05:42:52.000 289 33861.91 346.43 17142.04 88888.00 2020-10-15 05:42:53.000 289 33861.87 346.42 17142.03 88888.00 2020-10-15 05:42:54.000 289 33861.85 346.46 17142.05 88888.00 2020-10-15 05:42:55.000 289 33861.87 346.47 17142.05 37954.14 2020-10-15 05:42:56.000 289 33861.85 346.46 17142.01 88888.00 2020-10-15 05:42:57.000 289 33861.86 346.48 17141.99 88888.00 2020-10-15 05:42:58.000 289 33861.89 346.48 17142.00 88888.00 2020-10-15 05:42:59.000 289 33861.87 346.47 17142.02 88888.00 2020-10-15 05:43:00.000 289 33861.82 346.48 17142.03 37954.28 2020-10-15 05:43:01.000 289 33861.82 346.46 17142.05 88888.00 2020-10-15 05:43:02.000 289 33861.86 346.46 17142.03 88888.00 2020-10-15 05:43:03.000 289 33861.88 346.49 17142.02 88888.00 2020-10-15 05:43:04.000 289 33861.89 346.50 17142.06 88888.00 2020-10-15 05:43:05.000 289 33861.87 346.51 17142.04 37954.21 2020-10-15 05:43:06.000 289 33861.88 346.53 17142.03 88888.00 2020-10-15 05:43:07.000 289 33861.84 346.50 17142.03 88888.00 2020-10-15 05:43:08.000 289 33861.80 346.48 17142.02 88888.00 2020-10-15 05:43:09.000 289 33861.83 346.49 17142.02 88888.00 2020-10-15 05:43:10.000 289 33861.82 346.48 17142.07 37954.13 2020-10-15 05:43:11.000 289 33861.81 346.53 17142.10 88888.00 2020-10-15 05:43:12.000 289 33861.85 346.51 17142.10 88888.00 2020-10-15 05:43:13.000 289 33861.85 346.51 17142.11 88888.00 2020-10-15 05:43:14.000 289 33861.85 346.48 17142.12 88888.00 2020-10-15 05:43:15.000 289 33861.84 346.48 17142.10 37954.16 2020-10-15 05:43:16.000 289 33861.82 346.50 17142.14 88888.00 2020-10-15 05:43:17.000 289 33861.84 346.49 17142.16 88888.00 2020-10-15 05:43:18.000 289 33861.84 346.48 17142.15 88888.00 2020-10-15 05:43:19.000 289 33861.86 346.46 17142.14 88888.00 2020-10-15 05:43:20.000 289 33861.85 346.50 17142.13 37954.11 2020-10-15 05:43:21.000 289 33861.86 346.50 17142.11 88888.00 2020-10-15 05:43:22.000 289 33861.86 346.47 17142.11 88888.00 2020-10-15 05:43:23.000 289 33861.87 346.47 17142.13 88888.00 2020-10-15 05:43:24.000 289 33861.84 346.50 17142.15 88888.00 2020-10-15 05:43:25.000 289 33861.83 346.50 17142.14 37954.13 2020-10-15 05:43:26.000 289 33861.85 346.51 17142.13 88888.00 2020-10-15 05:43:27.000 289 33861.83 346.52 17142.11 88888.00 2020-10-15 05:43:28.000 289 33861.85 346.50 17142.14 88888.00 2020-10-15 05:43:29.000 289 33861.83 346.49 17142.13 88888.00 2020-10-15 05:43:30.000 289 33861.83 346.49 17142.09 37954.29 2020-10-15 05:43:31.000 289 33861.84 346.48 17142.13 88888.00 2020-10-15 05:43:32.000 289 33861.85 346.47 17142.10 88888.00 2020-10-15 05:43:33.000 289 33861.84 346.42 17142.10 88888.00 2020-10-15 05:43:34.000 289 33861.79 346.47 17142.10 88888.00 2020-10-15 05:43:35.000 289 33861.78 346.46 17142.11 37954.28 2020-10-15 05:43:36.000 289 33861.76 346.47 17142.13 88888.00 2020-10-15 05:43:37.000 289 33861.79 346.47 17142.10 88888.00 2020-10-15 05:43:38.000 289 33861.75 346.47 17142.09 88888.00 2020-10-15 05:43:39.000 289 33861.76 346.48 17142.13 88888.00 2020-10-15 05:43:40.000 289 33861.77 346.48 17142.17 37954.25 2020-10-15 05:43:41.000 289 33861.76 346.46 17142.16 88888.00 2020-10-15 05:43:42.000 289 33861.80 346.50 17142.13 88888.00 2020-10-15 05:43:43.000 289 33861.75 346.47 17142.13 88888.00 2020-10-15 05:43:44.000 289 33861.77 346.43 17142.16 88888.00 2020-10-15 05:43:45.000 289 33861.75 346.39 17142.19 37954.25 2020-10-15 05:43:46.000 289 33861.76 346.42 17142.21 88888.00 2020-10-15 05:43:47.000 289 33861.77 346.45 17142.16 88888.00 2020-10-15 05:43:48.000 289 33861.75 346.48 17142.20 88888.00 2020-10-15 05:43:49.000 289 33861.73 346.48 17142.20 88888.00 2020-10-15 05:43:50.000 289 33861.73 346.46 17142.21 37954.30 2020-10-15 05:43:51.000 289 33861.72 346.46 17142.18 88888.00 2020-10-15 05:43:52.000 289 33861.77 346.45 17142.14 88888.00 2020-10-15 05:43:53.000 289 33861.80 346.48 17142.18 88888.00 2020-10-15 05:43:54.000 289 33861.83 346.50 17142.21 88888.00 2020-10-15 05:43:55.000 289 33861.79 346.52 17142.20 37954.27 2020-10-15 05:43:56.000 289 33861.77 346.54 17142.18 88888.00 2020-10-15 05:43:57.000 289 33861.80 346.56 17142.18 88888.00 2020-10-15 05:43:58.000 289 33861.80 346.51 17142.19 88888.00 2020-10-15 05:43:59.000 289 33861.74 346.48 17142.20 88888.00 2020-10-15 05:44:00.000 289 33861.75 346.51 17142.19 37954.24 2020-10-15 05:44:01.000 289 33861.76 346.54 17142.15 88888.00 2020-10-15 05:44:02.000 289 33861.75 346.54 17142.18 88888.00 2020-10-15 05:44:03.000 289 33861.73 346.55 17142.20 88888.00 2020-10-15 05:44:04.000 289 33861.74 346.56 17142.24 88888.00 2020-10-15 05:44:05.000 289 33861.74 346.55 17142.23 37954.11 2020-10-15 05:44:06.000 289 33861.75 346.58 17142.22 88888.00 2020-10-15 05:44:07.000 289 33861.69 346.59 17142.18 88888.00 2020-10-15 05:44:08.000 289 33861.73 346.59 17142.22 88888.00 2020-10-15 05:44:09.000 289 33861.74 346.61 17142.22 88888.00 2020-10-15 05:44:10.000 289 33861.76 346.58 17142.14 37954.30 2020-10-15 05:44:11.000 289 33861.74 346.59 17142.12 88888.00 2020-10-15 05:44:12.000 289 33861.70 346.61 17142.15 88888.00 2020-10-15 05:44:13.000 289 33861.68 346.54 17142.14 88888.00 2020-10-15 05:44:14.000 289 33861.68 346.54 17142.15 88888.00 2020-10-15 05:44:15.000 289 33861.70 346.58 17142.11 37954.18 2020-10-15 05:44:16.000 289 33861.70 346.55 17142.14 88888.00 2020-10-15 05:44:17.000 289 33861.73 346.57 17142.15 88888.00 2020-10-15 05:44:18.000 289 33861.71 346.57 17142.15 88888.00 2020-10-15 05:44:19.000 289 33861.65 346.60 17142.17 88888.00 2020-10-15 05:44:20.000 289 33861.66 346.61 17142.19 37954.28 2020-10-15 05:44:21.000 289 33861.67 346.63 17142.16 88888.00 2020-10-15 05:44:22.000 289 33861.71 346.60 17142.19 88888.00 2020-10-15 05:44:23.000 289 33861.72 346.57 17142.17 88888.00 2020-10-15 05:44:24.000 289 33861.75 346.59 17142.18 88888.00 2020-10-15 05:44:25.000 289 33861.74 346.62 17142.18 37954.20 2020-10-15 05:44:26.000 289 33861.72 346.62 17142.19 88888.00 2020-10-15 05:44:27.000 289 33861.75 346.64 17142.18 88888.00 2020-10-15 05:44:28.000 289 33861.77 346.64 17142.22 88888.00 2020-10-15 05:44:29.000 289 33861.74 346.65 17142.19 88888.00 2020-10-15 05:44:30.000 289 33861.69 346.65 17142.17 37954.12 2020-10-15 05:44:31.000 289 33861.70 346.62 17142.20 88888.00 2020-10-15 05:44:32.000 289 33861.72 346.64 17142.22 88888.00 2020-10-15 05:44:33.000 289 33861.70 346.64 17142.21 88888.00 2020-10-15 05:44:34.000 289 33861.71 346.66 17142.25 88888.00 2020-10-15 05:44:35.000 289 33861.72 346.69 17142.28 37954.17 2020-10-15 05:44:36.000 289 33861.71 346.65 17142.19 88888.00 2020-10-15 05:44:37.000 289 33861.70 346.64 17142.21 88888.00 2020-10-15 05:44:38.000 289 33861.67 346.64 17142.22 88888.00 2020-10-15 05:44:39.000 289 33861.64 346.64 17142.21 88888.00 2020-10-15 05:44:40.000 289 33861.69 346.63 17142.22 37954.20 2020-10-15 05:44:41.000 289 33861.68 346.60 17142.23 88888.00 2020-10-15 05:44:42.000 289 33861.69 346.62 17142.20 88888.00 2020-10-15 05:44:43.000 289 33861.68 346.65 17142.25 88888.00 2020-10-15 05:44:44.000 289 33861.69 346.69 17142.24 88888.00 2020-10-15 05:44:45.000 289 33861.67 346.67 17142.23 37954.16 2020-10-15 05:44:46.000 289 33861.65 346.74 17142.22 88888.00 2020-10-15 05:44:47.000 289 33861.61 346.75 17142.21 88888.00 2020-10-15 05:44:48.000 289 33861.65 346.67 17142.20 88888.00 2020-10-15 05:44:49.000 289 33861.65 346.69 17142.23 88888.00 2020-10-15 05:44:50.000 289 33861.62 346.65 17142.23 37954.17 2020-10-15 05:44:51.000 289 33861.66 346.64 17142.20 88888.00 2020-10-15 05:44:52.000 289 33861.70 346.71 17142.21 88888.00 2020-10-15 05:44:53.000 289 33861.70 346.75 17142.25 88888.00 2020-10-15 05:44:54.000 289 33861.67 346.69 17142.27 88888.00 2020-10-15 05:44:55.000 289 33861.70 346.70 17142.28 37954.18 2020-10-15 05:44:56.000 289 33861.69 346.69 17142.27 88888.00 2020-10-15 05:44:57.000 289 33861.66 346.66 17142.25 88888.00 2020-10-15 05:44:58.000 289 33861.66 346.67 17142.23 88888.00 2020-10-15 05:44:59.000 289 33861.66 346.69 17142.22 88888.00 2020-10-15 05:45:00.000 289 33861.66 346.68 17142.18 37954.16 2020-10-15 05:45:01.000 289 33861.67 346.70 17142.19 88888.00 2020-10-15 05:45:02.000 289 33861.66 346.72 17142.22 88888.00 2020-10-15 05:45:03.000 289 33861.67 346.73 17142.21 88888.00 2020-10-15 05:45:04.000 289 33861.69 346.74 17142.22 88888.00 2020-10-15 05:45:05.000 289 33861.72 346.73 17142.24 37954.23 2020-10-15 05:45:06.000 289 33861.69 346.74 17142.27 88888.00 2020-10-15 05:45:07.000 289 33861.74 346.71 17142.24 88888.00 2020-10-15 05:45:08.000 289 33861.75 346.72 17142.30 88888.00 2020-10-15 05:45:09.000 289 33861.73 346.70 17142.32 88888.00 2020-10-15 05:45:10.000 289 33861.73 346.74 17142.29 37954.21 2020-10-15 05:45:11.000 289 33861.73 346.75 17142.27 88888.00 2020-10-15 05:45:12.000 289 33861.73 346.78 17142.28 88888.00 2020-10-15 05:45:13.000 289 33861.72 346.77 17142.27 88888.00 2020-10-15 05:45:14.000 289 33861.72 346.73 17142.26 88888.00 2020-10-15 05:45:15.000 289 33861.69 346.70 17142.28 37954.15 2020-10-15 05:45:16.000 289 33861.70 346.69 17142.26 88888.00 2020-10-15 05:45:17.000 289 33861.66 346.77 17142.27 88888.00 2020-10-15 05:45:18.000 289 33861.67 346.78 17142.25 88888.00 2020-10-15 05:45:19.000 289 33861.67 346.78 17142.26 88888.00 2020-10-15 05:45:20.000 289 33861.66 346.79 17142.26 37954.19 2020-10-15 05:45:21.000 289 33861.68 346.77 17142.31 88888.00 2020-10-15 05:45:22.000 289 33861.71 346.75 17142.29 88888.00 2020-10-15 05:45:23.000 289 33861.66 346.75 17142.30 88888.00 2020-10-15 05:45:24.000 289 33861.68 346.77 17142.31 88888.00 2020-10-15 05:45:25.000 289 33861.70 346.75 17142.30 37954.29 2020-10-15 05:45:26.000 289 33861.72 346.74 17142.31 88888.00 2020-10-15 05:45:27.000 289 33861.70 346.73 17142.28 88888.00 2020-10-15 05:45:28.000 289 33861.70 346.71 17142.24 88888.00 2020-10-15 05:45:29.000 289 33861.73 346.74 17142.23 88888.00 2020-10-15 05:45:30.000 289 33861.74 346.79 17142.26 37954.22 2020-10-15 05:45:31.000 289 33861.75 346.80 17142.27 88888.00 2020-10-15 05:45:32.000 289 33861.75 346.81 17142.28 88888.00 2020-10-15 05:45:33.000 289 33861.77 346.81 17142.30 88888.00 2020-10-15 05:45:34.000 289 33861.79 346.74 17142.30 88888.00 2020-10-15 05:45:35.000 289 33861.75 346.70 17142.28 37954.28 2020-10-15 05:45:36.000 289 33861.75 346.72 17142.29 88888.00 2020-10-15 05:45:37.000 289 33861.73 346.71 17142.29 88888.00 2020-10-15 05:45:38.000 289 33861.71 346.75 17142.27 88888.00 2020-10-15 05:45:39.000 289 33861.74 346.76 17142.29 88888.00 2020-10-15 05:45:40.000 289 33861.77 346.75 17142.30 37954.16 2020-10-15 05:45:41.000 289 33861.78 346.77 17142.27 88888.00 2020-10-15 05:45:42.000 289 33861.77 346.81 17142.28 88888.00 2020-10-15 05:45:43.000 289 33861.78 346.85 17142.28 88888.00 2020-10-15 05:45:44.000 289 33861.77 346.83 17142.25 88888.00 2020-10-15 05:45:45.000 289 33861.74 346.79 17142.30 37954.32 2020-10-15 05:45:46.000 289 33861.74 346.78 17142.36 88888.00 2020-10-15 05:45:47.000 289 33861.73 346.80 17142.34 88888.00 2020-10-15 05:45:48.000 289 33861.76 346.79 17142.34 88888.00 2020-10-15 05:45:49.000 289 33861.78 346.79 17142.36 88888.00 2020-10-15 05:45:50.000 289 33861.75 346.81 17142.37 37954.27 2020-10-15 05:45:51.000 289 33861.80 346.83 17142.38 88888.00 2020-10-15 05:45:52.000 289 33861.80 346.82 17142.38 88888.00 2020-10-15 05:45:53.000 289 33861.72 346.85 17142.34 88888.00 2020-10-15 05:45:54.000 289 33861.74 346.87 17142.34 88888.00 2020-10-15 05:45:55.000 289 33861.71 346.85 17142.36 37954.29 2020-10-15 05:45:56.000 289 33861.72 346.82 17142.30 88888.00 2020-10-15 05:45:57.000 289 33861.72 346.83 17142.30 88888.00 2020-10-15 05:45:58.000 289 33861.71 346.81 17142.30 88888.00 2020-10-15 05:45:59.000 289 33861.72 346.84 17142.31 88888.00 2020-10-15 05:46:00.000 289 33861.73 346.85 17142.34 37954.28 2020-10-15 05:46:01.000 289 33861.71 346.83 17142.31 88888.00 2020-10-15 05:46:02.000 289 33861.74 346.85 17142.32 88888.00 2020-10-15 05:46:03.000 289 33861.74 346.86 17142.32 88888.00 2020-10-15 05:46:04.000 289 33861.69 346.90 17142.32 88888.00 2020-10-15 05:46:05.000 289 33861.67 346.91 17142.29 37954.22 2020-10-15 05:46:06.000 289 33861.65 346.96 17142.30 88888.00 2020-10-15 05:46:07.000 289 33861.67 346.93 17142.36 88888.00 2020-10-15 05:46:08.000 289 33861.67 346.95 17142.35 88888.00 2020-10-15 05:46:09.000 289 33861.67 346.94 17142.32 88888.00 2020-10-15 05:46:10.000 289 33861.64 346.94 17142.32 37954.32 2020-10-15 05:46:11.000 289 33861.63 346.92 17142.33 88888.00 2020-10-15 05:46:12.000 289 33861.62 346.95 17142.33 88888.00 2020-10-15 05:46:13.000 289 33861.61 346.98 17142.37 88888.00 2020-10-15 05:46:14.000 289 33861.57 346.98 17142.35 88888.00 2020-10-15 05:46:15.000 289 33861.58 346.95 17142.36 37954.26 2020-10-15 05:46:16.000 289 33861.58 346.92 17142.34 88888.00 2020-10-15 05:46:17.000 289 33861.59 346.90 17142.32 88888.00 2020-10-15 05:46:18.000 289 33861.58 346.92 17142.35 88888.00 2020-10-15 05:46:19.000 289 33861.61 346.94 17142.41 88888.00 2020-10-15 05:46:20.000 289 33861.62 346.96 17142.42 37954.13 2020-10-15 05:46:21.000 289 33861.62 346.95 17142.43 88888.00 2020-10-15 05:46:22.000 289 33861.63 346.89 17142.39 88888.00 2020-10-15 05:46:23.000 289 33861.61 346.91 17142.41 88888.00 2020-10-15 05:46:24.000 289 33861.62 346.89 17142.42 88888.00 2020-10-15 05:46:25.000 289 33861.58 346.89 17142.40 37954.19 2020-10-15 05:46:26.000 289 33861.59 346.88 17142.38 88888.00 2020-10-15 05:46:27.000 289 33861.65 346.87 17142.38 88888.00 2020-10-15 05:46:28.000 289 33861.68 346.90 17142.37 88888.00 2020-10-15 05:46:29.000 289 33861.64 346.91 17142.35 88888.00 2020-10-15 05:46:30.000 289 33861.63 346.94 17142.36 37954.23 2020-10-15 05:46:31.000 289 33861.65 346.93 17142.33 88888.00 2020-10-15 05:46:32.000 289 33861.64 346.91 17142.35 88888.00 2020-10-15 05:46:33.000 289 33861.65 346.87 17142.38 88888.00 2020-10-15 05:46:34.000 289 33861.72 346.89 17142.37 88888.00 2020-10-15 05:46:35.000 289 33861.69 346.89 17142.35 37954.26 2020-10-15 05:46:36.000 289 33861.68 346.88 17142.34 88888.00 2020-10-15 05:46:37.000 289 33861.68 346.88 17142.34 88888.00 2020-10-15 05:46:38.000 289 33861.69 346.88 17142.34 88888.00 2020-10-15 05:46:39.000 289 33861.66 346.86 17142.37 88888.00 2020-10-15 05:46:40.000 289 33861.68 346.87 17142.43 37954.28 2020-10-15 05:46:41.000 289 33861.69 346.91 17142.42 88888.00 2020-10-15 05:46:42.000 289 33861.68 346.92 17142.39 88888.00 2020-10-15 05:46:43.000 289 33861.69 346.90 17142.41 88888.00 2020-10-15 05:46:44.000 289 33861.67 346.91 17142.43 88888.00 2020-10-15 05:46:45.000 289 33861.68 346.84 17142.39 37954.24 2020-10-15 05:46:46.000 289 33861.68 346.86 17142.43 88888.00 2020-10-15 05:46:47.000 289 33861.71 346.86 17142.50 88888.00 2020-10-15 05:46:48.000 289 33861.70 346.87 17142.49 88888.00 2020-10-15 05:46:49.000 289 33861.69 346.88 17142.48 88888.00 2020-10-15 05:46:50.000 289 33861.69 346.89 17142.45 37954.34 2020-10-15 05:46:51.000 289 33861.71 346.90 17142.42 88888.00 2020-10-15 05:46:52.000 289 33861.69 346.90 17142.42 88888.00 2020-10-15 05:46:53.000 289 33861.69 346.91 17142.44 88888.00 2020-10-15 05:46:54.000 289 33861.70 346.94 17142.45 88888.00 2020-10-15 05:46:55.000 289 33861.70 346.96 17142.45 37954.42 2020-10-15 05:46:56.000 289 33861.69 346.95 17142.44 88888.00 2020-10-15 05:46:57.000 289 33861.73 346.92 17142.43 88888.00 2020-10-15 05:46:58.000 289 33861.72 346.92 17142.38 88888.00 2020-10-15 05:46:59.000 289 33861.65 346.93 17142.44 88888.00 2020-10-15 05:47:00.000 289 33861.64 346.97 17142.47 37954.38 2020-10-15 05:47:01.000 289 33861.68 346.94 17142.45 88888.00 2020-10-15 05:47:02.000 289 33861.70 346.97 17142.47 88888.00 2020-10-15 05:47:03.000 289 33861.66 346.98 17142.44 88888.00 2020-10-15 05:47:04.000 289 33861.73 346.95 17142.40 88888.00 2020-10-15 05:47:05.000 289 33861.71 346.95 17142.38 37954.31 2020-10-15 05:47:06.000 289 33861.71 347.00 17142.38 88888.00 2020-10-15 05:47:07.000 289 33861.69 346.96 17142.43 88888.00 2020-10-15 05:47:08.000 289 33861.69 346.96 17142.46 88888.00 2020-10-15 05:47:09.000 289 33861.69 346.96 17142.43 88888.00 2020-10-15 05:47:10.000 289 33861.69 346.94 17142.44 37954.36 2020-10-15 05:47:11.000 289 33861.69 346.93 17142.44 88888.00 2020-10-15 05:47:12.000 289 33861.70 346.90 17142.38 88888.00 2020-10-15 05:47:13.000 289 33861.72 346.95 17142.38 88888.00 2020-10-15 05:47:14.000 289 33861.77 346.99 17142.42 88888.00 2020-10-15 05:47:15.000 289 33861.75 346.96 17142.39 37954.21 2020-10-15 05:47:16.000 289 33861.75 346.95 17142.39 88888.00 2020-10-15 05:47:17.000 289 33861.72 346.95 17142.33 88888.00 2020-10-15 05:47:18.000 289 33861.67 346.97 17142.33 88888.00 2020-10-15 05:47:19.000 289 33861.63 346.96 17142.34 88888.00 2020-10-15 05:47:20.000 289 33861.62 346.99 17142.35 37954.34 2020-10-15 05:47:21.000 289 33861.66 347.03 17142.37 88888.00 2020-10-15 05:47:22.000 289 33861.66 347.02 17142.38 88888.00 2020-10-15 05:47:23.000 289 33861.67 346.99 17142.39 88888.00 2020-10-15 05:47:24.000 289 33861.67 346.97 17142.37 88888.00 2020-10-15 05:47:25.000 289 33861.68 346.97 17142.37 37954.37 2020-10-15 05:47:26.000 289 33861.68 347.00 17142.38 88888.00 2020-10-15 05:47:27.000 289 33861.67 347.01 17142.37 88888.00 2020-10-15 05:47:28.000 289 33861.69 347.00 17142.40 88888.00 2020-10-15 05:47:29.000 289 33861.67 346.99 17142.41 88888.00 2020-10-15 05:47:30.000 289 33861.66 347.04 17142.38 37954.29 2020-10-15 05:47:31.000 289 33861.69 347.08 17142.39 88888.00 2020-10-15 05:47:32.000 289 33861.68 347.06 17142.41 88888.00 2020-10-15 05:47:33.000 289 33861.70 347.02 17142.39 88888.00 2020-10-15 05:47:34.000 289 33861.71 347.02 17142.38 88888.00 2020-10-15 05:47:35.000 289 33861.70 347.05 17142.36 37954.35 2020-10-15 05:47:36.000 289 33861.70 347.03 17142.36 88888.00 2020-10-15 05:47:37.000 289 33861.73 347.02 17142.37 88888.00 2020-10-15 05:47:38.000 289 33861.77 347.02 17142.38 88888.00 2020-10-15 05:47:39.000 289 33861.78 347.03 17142.39 88888.00 2020-10-15 05:47:40.000 289 33861.76 347.00 17142.39 37954.30 2020-10-15 05:47:41.000 289 33861.74 346.99 17142.39 88888.00 2020-10-15 05:47:42.000 289 33861.72 347.02 17142.40 88888.00 2020-10-15 05:47:43.000 289 33861.74 347.05 17142.41 88888.00 2020-10-15 05:47:44.000 289 33861.71 347.04 17142.40 88888.00 2020-10-15 05:47:45.000 289 33861.66 347.06 17142.42 37954.41 2020-10-15 05:47:46.000 289 33861.65 347.05 17142.43 88888.00 2020-10-15 05:47:47.000 289 33861.68 347.03 17142.41 88888.00 2020-10-15 05:47:48.000 289 33861.64 347.05 17142.43 88888.00 2020-10-15 05:47:49.000 289 33861.66 347.09 17142.44 88888.00 2020-10-15 05:47:50.000 289 33861.64 347.06 17142.44 37954.37 2020-10-15 05:47:51.000 289 33861.66 347.00 17142.42 88888.00 2020-10-15 05:47:52.000 289 33861.65 347.00 17142.45 88888.00 2020-10-15 05:47:53.000 289 33861.67 346.99 17142.49 88888.00 2020-10-15 05:47:54.000 289 33861.68 347.00 17142.47 88888.00 2020-10-15 05:47:55.000 289 33861.68 346.99 17142.46 37954.32 2020-10-15 05:47:56.000 289 33861.68 347.04 17142.48 88888.00 2020-10-15 05:47:57.000 289 33861.66 347.05 17142.47 88888.00 2020-10-15 05:47:58.000 289 33861.62 347.05 17142.48 88888.00 2020-10-15 05:47:59.000 289 33861.65 347.04 17142.46 88888.00 2020-10-15 05:48:00.000 289 33861.65 347.05 17142.46 37954.31 2020-10-15 05:48:01.000 289 33861.68 347.06 17142.50 88888.00 2020-10-15 05:48:02.000 289 33861.68 347.05 17142.47 88888.00 2020-10-15 05:48:03.000 289 33861.64 347.02 17142.46 88888.00 2020-10-15 05:48:04.000 289 33861.62 347.01 17142.46 88888.00 2020-10-15 05:48:05.000 289 33861.64 347.06 17142.47 37954.41 2020-10-15 05:48:06.000 289 33861.67 347.10 17142.49 88888.00 2020-10-15 05:48:07.000 289 33861.65 347.08 17142.51 88888.00 2020-10-15 05:48:08.000 289 33861.62 347.07 17142.49 88888.00 2020-10-15 05:48:09.000 289 33861.64 347.08 17142.50 88888.00 2020-10-15 05:48:10.000 289 33861.66 347.06 17142.50 37954.35 2020-10-15 05:48:11.000 289 33861.70 347.08 17142.52 88888.00 2020-10-15 05:48:12.000 289 33861.70 347.07 17142.56 88888.00 2020-10-15 05:48:13.000 289 33861.63 347.11 17142.54 88888.00 2020-10-15 05:48:14.000 289 33861.63 347.09 17142.54 88888.00 2020-10-15 05:48:15.000 289 33861.68 347.11 17142.57 37954.35 2020-10-15 05:48:16.000 289 33861.69 347.10 17142.59 88888.00 2020-10-15 05:48:17.000 289 33861.65 347.10 17142.55 88888.00 2020-10-15 05:48:18.000 289 33861.69 347.10 17142.54 88888.00 2020-10-15 05:48:19.000 289 33861.68 347.09 17142.55 88888.00 2020-10-15 05:48:20.000 289 33861.68 347.16 17142.54 37954.38 2020-10-15 05:48:21.000 289 33861.66 347.15 17142.50 88888.00 2020-10-15 05:48:22.000 289 33861.63 347.12 17142.53 88888.00 2020-10-15 05:48:23.000 289 33861.65 347.13 17142.54 88888.00 2020-10-15 05:48:24.000 289 33861.65 347.13 17142.54 88888.00 2020-10-15 05:48:25.000 289 33861.67 347.14 17142.51 37954.38 2020-10-15 05:48:26.000 289 33861.66 347.08 17142.50 88888.00 2020-10-15 05:48:27.000 289 33861.61 347.11 17142.52 88888.00 2020-10-15 05:48:28.000 289 33861.64 347.17 17142.54 88888.00 2020-10-15 05:48:29.000 289 33861.62 347.14 17142.54 88888.00 2020-10-15 05:48:30.000 289 33861.61 347.11 17142.57 37954.45 2020-10-15 05:48:31.000 289 33861.60 347.14 17142.56 88888.00 2020-10-15 05:48:32.000 289 33861.60 347.14 17142.55 88888.00 2020-10-15 05:48:33.000 289 33861.62 347.12 17142.52 88888.00 2020-10-15 05:48:34.000 289 33861.68 347.13 17142.54 88888.00 2020-10-15 05:48:35.000 289 33861.70 347.17 17142.50 37954.33 2020-10-15 05:48:36.000 289 33861.72 347.15 17142.56 88888.00 2020-10-15 05:48:37.000 289 33861.70 347.16 17142.56 88888.00 2020-10-15 05:48:38.000 289 33861.65 347.15 17142.55 88888.00 2020-10-15 05:48:39.000 289 33861.66 347.11 17142.53 88888.00 2020-10-15 05:48:40.000 289 33861.66 347.12 17142.55 37954.36 2020-10-15 05:48:41.000 289 33861.66 347.14 17142.53 88888.00 2020-10-15 05:48:42.000 289 33861.67 347.11 17142.61 88888.00 2020-10-15 05:48:43.000 289 33861.64 347.07 17142.55 88888.00 2020-10-15 05:48:44.000 289 33861.68 347.06 17142.58 88888.00 2020-10-15 05:48:45.000 289 33861.67 347.08 17142.55 37954.33 2020-10-15 05:48:46.000 289 33861.68 347.11 17142.52 88888.00 2020-10-15 05:48:47.000 289 33861.67 347.08 17142.56 88888.00 2020-10-15 05:48:48.000 289 33861.69 347.06 17142.56 88888.00 2020-10-15 05:48:49.000 289 33861.68 347.04 17142.53 88888.00 2020-10-15 05:48:50.000 289 33861.71 347.07 17142.55 37954.36 2020-10-15 05:48:51.000 289 33861.66 347.11 17142.58 88888.00 2020-10-15 05:48:52.000 289 33861.65 347.10 17142.58 88888.00 2020-10-15 05:48:53.000 289 33861.63 347.14 17142.64 88888.00 2020-10-15 05:48:54.000 289 33861.59 347.16 17142.59 88888.00 2020-10-15 05:48:55.000 289 33861.61 347.16 17142.56 37954.43 2020-10-15 05:48:56.000 289 33861.64 347.16 17142.58 88888.00 2020-10-15 05:48:57.000 289 33861.63 347.20 17142.58 88888.00 2020-10-15 05:48:58.000 289 33861.62 347.19 17142.59 88888.00 2020-10-15 05:48:59.000 289 33861.61 347.18 17142.59 88888.00 2020-10-15 05:49:00.000 289 33861.60 347.20 17142.58 37954.45 2020-10-15 05:49:01.000 289 33861.62 347.22 17142.59 88888.00 2020-10-15 05:49:02.000 289 33861.58 347.19 17142.54 88888.00 2020-10-15 05:49:03.000 289 33861.58 347.19 17142.55 88888.00 2020-10-15 05:49:04.000 289 33861.63 347.17 17142.57 88888.00 2020-10-15 05:49:05.000 289 33861.58 347.17 17142.55 37954.42 2020-10-15 05:49:06.000 289 33861.58 347.21 17142.57 88888.00 2020-10-15 05:49:07.000 289 33861.62 347.22 17142.59 88888.00 2020-10-15 05:49:08.000 289 33861.62 347.21 17142.62 88888.00 2020-10-15 05:49:09.000 289 33861.63 347.21 17142.64 88888.00 2020-10-15 05:49:10.000 289 33861.63 347.18 17142.61 37954.42 2020-10-15 05:49:11.000 289 33861.61 347.16 17142.58 88888.00 2020-10-15 05:49:12.000 289 33861.63 347.18 17142.59 88888.00 2020-10-15 05:49:13.000 289 33861.64 347.19 17142.55 88888.00 2020-10-15 05:49:14.000 289 33861.63 347.20 17142.58 88888.00 2020-10-15 05:49:15.000 289 33861.65 347.22 17142.62 37954.42 2020-10-15 05:49:16.000 289 33861.64 347.21 17142.63 88888.00 2020-10-15 05:49:17.000 289 33861.62 347.23 17142.70 88888.00 2020-10-15 05:49:18.000 289 33861.62 347.20 17142.68 88888.00 2020-10-15 05:49:19.000 289 33861.64 347.19 17142.67 88888.00 2020-10-15 05:49:20.000 289 33861.62 347.23 17142.67 37954.34 2020-10-15 05:49:21.000 289 33861.62 347.26 17142.67 88888.00 2020-10-15 05:49:22.000 289 33861.62 347.21 17142.68 88888.00 2020-10-15 05:49:23.000 289 33861.60 347.22 17142.66 88888.00 2020-10-15 05:49:24.000 289 33861.61 347.21 17142.62 88888.00 2020-10-15 05:49:25.000 289 33861.58 347.24 17142.58 37954.44 2020-10-15 05:49:26.000 289 33861.57 347.22 17142.58 88888.00 2020-10-15 05:49:27.000 289 33861.60 347.21 17142.59 88888.00 2020-10-15 05:49:28.000 289 33861.62 347.23 17142.57 88888.00 2020-10-15 05:49:29.000 289 33861.61 347.23 17142.61 88888.00 2020-10-15 05:49:30.000 289 33861.60 347.27 17142.67 37954.36 2020-10-15 05:49:31.000 289 33861.65 347.27 17142.68 88888.00 2020-10-15 05:49:32.000 289 33861.66 347.29 17142.71 88888.00 2020-10-15 05:49:33.000 289 33861.63 347.29 17142.69 88888.00 2020-10-15 05:49:34.000 289 33861.65 347.29 17142.67 88888.00 2020-10-15 05:49:35.000 289 33861.61 347.30 17142.67 37954.35 2020-10-15 05:49:36.000 289 33861.59 347.26 17142.70 88888.00 2020-10-15 05:49:37.000 289 33861.63 347.26 17142.69 88888.00 2020-10-15 05:49:38.000 289 33861.62 347.28 17142.71 88888.00 2020-10-15 05:49:39.000 289 33861.62 347.28 17142.70 88888.00 2020-10-15 05:49:40.000 289 33861.66 347.26 17142.71 37954.40 2020-10-15 05:49:41.000 289 33861.70 347.23 17142.68 88888.00 2020-10-15 05:49:42.000 289 33861.71 347.29 17142.67 88888.00 2020-10-15 05:49:43.000 289 33861.67 347.28 17142.67 88888.00 2020-10-15 05:49:44.000 289 33861.65 347.26 17142.66 88888.00 2020-10-15 05:49:45.000 289 33861.64 347.25 17142.66 37954.49 2020-10-15 05:49:46.000 289 33861.64 347.25 17142.67 88888.00 2020-10-15 05:49:47.000 289 33861.67 347.24 17142.71 88888.00 2020-10-15 05:49:48.000 289 33861.65 347.25 17142.73 88888.00 2020-10-15 05:49:49.000 289 33861.66 347.27 17142.73 88888.00 2020-10-15 05:49:50.000 289 33861.67 347.29 17142.73 37954.44 2020-10-15 05:49:51.000 289 33861.71 347.28 17142.71 88888.00 2020-10-15 05:49:52.000 289 33861.70 347.28 17142.68 88888.00 2020-10-15 05:49:53.000 289 33861.69 347.27 17142.67 88888.00 2020-10-15 05:49:54.000 289 33861.73 347.24 17142.66 88888.00 2020-10-15 05:49:55.000 289 33861.70 347.21 17142.67 37954.41 2020-10-15 05:49:56.000 289 33861.68 347.22 17142.69 88888.00 2020-10-15 05:49:57.000 289 33861.70 347.20 17142.73 88888.00 2020-10-15 05:49:58.000 289 33861.71 347.19 17142.74 88888.00 2020-10-15 05:49:59.000 289 33861.69 347.20 17142.78 88888.00 2020-10-15 05:50:00.000 289 33861.70 347.22 17142.79 37954.49 2020-10-15 05:50:01.000 289 33861.69 347.20 17142.73 88888.00 2020-10-15 05:50:02.000 289 33861.71 347.21 17142.70 88888.00 2020-10-15 05:50:03.000 289 33861.71 347.22 17142.73 88888.00 2020-10-15 05:50:04.000 289 33861.72 347.26 17142.76 88888.00 2020-10-15 05:50:05.000 289 33861.71 347.25 17142.72 37954.54 2020-10-15 05:50:06.000 289 33861.75 347.24 17142.69 88888.00 2020-10-15 05:50:07.000 289 33861.77 347.27 17142.69 88888.00 2020-10-15 05:50:08.000 289 33861.80 347.27 17142.68 88888.00 2020-10-15 05:50:09.000 289 33861.82 347.27 17142.67 88888.00 2020-10-15 05:50:10.000 289 33861.81 347.29 17142.67 37954.44 2020-10-15 05:50:11.000 289 33861.82 347.25 17142.67 88888.00 2020-10-15 05:50:12.000 289 33861.77 347.25 17142.69 88888.00 2020-10-15 05:50:13.000 289 33861.76 347.27 17142.64 88888.00 2020-10-15 05:50:14.000 289 33861.74 347.25 17142.68 88888.00 2020-10-15 05:50:15.000 289 33861.77 347.25 17142.68 37954.53 2020-10-15 05:50:16.000 289 33861.80 347.28 17142.69 88888.00 2020-10-15 05:50:17.000 289 33861.79 347.30 17142.73 88888.00 2020-10-15 05:50:18.000 289 33861.78 347.31 17142.77 88888.00 2020-10-15 05:50:19.000 289 33861.75 347.33 17142.78 88888.00 2020-10-15 05:50:20.000 289 33861.75 347.29 17142.77 37954.53 2020-10-15 05:50:21.000 289 33861.76 347.26 17142.72 88888.00 2020-10-15 05:50:22.000 289 33861.77 347.29 17142.70 88888.00 2020-10-15 05:50:23.000 289 33861.74 347.31 17142.72 88888.00 2020-10-15 05:50:24.000 289 33861.77 347.33 17142.70 88888.00 2020-10-15 05:50:25.000 289 33861.78 347.32 17142.74 37954.56 2020-10-15 05:50:26.000 289 33861.75 347.33 17142.76 88888.00 2020-10-15 05:50:27.000 289 33861.77 347.33 17142.76 88888.00 2020-10-15 05:50:28.000 289 33861.76 347.36 17142.73 88888.00 2020-10-15 05:50:29.000 289 33861.74 347.32 17142.74 88888.00 2020-10-15 05:50:30.000 289 33861.72 347.29 17142.72 37954.58 2020-10-15 05:50:31.000 289 33861.75 347.31 17142.76 88888.00 2020-10-15 05:50:32.000 289 33861.75 347.34 17142.79 88888.00 2020-10-15 05:50:33.000 289 33861.74 347.33 17142.82 88888.00 2020-10-15 05:50:34.000 289 33861.74 347.34 17142.79 88888.00 2020-10-15 05:50:35.000 289 33861.70 347.36 17142.78 37954.47 2020-10-15 05:50:36.000 289 33861.72 347.29 17142.73 88888.00 2020-10-15 05:50:37.000 289 33861.70 347.28 17142.72 88888.00 2020-10-15 05:50:38.000 289 33861.70 347.37 17142.69 88888.00 2020-10-15 05:50:39.000 289 33861.70 347.35 17142.71 88888.00 2020-10-15 05:50:40.000 289 33861.70 347.31 17142.76 37954.59 2020-10-15 05:50:41.000 289 33861.66 347.32 17142.74 88888.00 2020-10-15 05:50:42.000 289 33861.65 347.34 17142.73 88888.00 2020-10-15 05:50:43.000 289 33861.69 347.34 17142.69 88888.00 2020-10-15 05:50:44.000 289 33861.69 347.37 17142.71 88888.00 2020-10-15 05:50:45.000 289 33861.68 347.36 17142.75 37954.47 2020-10-15 05:50:46.000 289 33861.67 347.35 17142.79 88888.00 2020-10-15 05:50:47.000 289 33861.67 347.32 17142.79 88888.00 2020-10-15 05:50:48.000 289 33861.69 347.35 17142.76 88888.00 2020-10-15 05:50:49.000 289 33861.70 347.36 17142.79 88888.00 2020-10-15 05:50:50.000 289 33861.72 347.34 17142.80 37954.44 2020-10-15 05:50:51.000 289 33861.72 347.31 17142.81 88888.00 2020-10-15 05:50:52.000 289 33861.73 347.31 17142.81 88888.00 2020-10-15 05:50:53.000 289 33861.72 347.27 17142.78 88888.00 2020-10-15 05:50:54.000 289 33861.72 347.28 17142.73 88888.00 2020-10-15 05:50:55.000 289 33861.69 347.30 17142.75 37954.55 2020-10-15 05:50:56.000 289 33861.71 347.28 17142.78 88888.00 2020-10-15 05:50:57.000 289 33861.70 347.31 17142.78 88888.00 2020-10-15 05:50:58.000 289 33861.68 347.31 17142.82 88888.00 2020-10-15 05:50:59.000 289 33861.68 347.31 17142.82 88888.00 2020-10-15 05:51:00.000 289 33861.71 347.30 17142.83 37954.47 2020-10-15 05:51:01.000 289 33861.71 347.25 17142.82 88888.00 2020-10-15 05:51:02.000 289 33861.72 347.30 17142.78 88888.00 2020-10-15 05:51:03.000 289 33861.74 347.35 17142.79 88888.00 2020-10-15 05:51:04.000 289 33861.74 347.35 17142.79 88888.00 2020-10-15 05:51:05.000 289 33861.74 347.30 17142.78 37954.49 2020-10-15 05:51:06.000 289 33861.76 347.31 17142.83 88888.00 2020-10-15 05:51:07.000 289 33861.76 347.32 17142.85 88888.00 2020-10-15 05:51:08.000 289 33861.75 347.32 17142.83 88888.00 2020-10-15 05:51:09.000 289 33861.76 347.33 17142.84 88888.00 2020-10-15 05:51:10.000 289 33861.78 347.34 17142.83 37954.57 2020-10-15 05:51:11.000 289 33861.73 347.34 17142.82 88888.00 2020-10-15 05:51:12.000 289 33861.72 347.34 17142.86 88888.00 2020-10-15 05:51:13.000 289 33861.72 347.33 17142.83 88888.00 2020-10-15 05:51:14.000 289 33861.76 347.34 17142.85 88888.00 2020-10-15 05:51:15.000 289 33861.76 347.34 17142.85 37954.54 2020-10-15 05:51:16.000 289 33861.74 347.40 17142.82 88888.00 2020-10-15 05:51:17.000 289 33861.75 347.41 17142.82 88888.00 2020-10-15 05:51:18.000 289 33861.80 347.38 17142.85 88888.00 2020-10-15 05:51:19.000 289 33861.79 347.39 17142.81 88888.00 2020-10-15 05:51:20.000 289 33861.77 347.40 17142.82 37954.61 2020-10-15 05:51:21.000 289 33861.76 347.34 17142.81 88888.00 2020-10-15 05:51:22.000 289 33861.78 347.33 17142.83 88888.00 2020-10-15 05:51:23.000 289 33861.79 347.34 17142.82 88888.00 2020-10-15 05:51:24.000 289 33861.78 347.35 17142.84 88888.00 2020-10-15 05:51:25.000 289 33861.75 347.31 17142.84 37954.65 2020-10-15 05:51:26.000 289 33861.76 347.36 17142.85 88888.00 2020-10-15 05:51:27.000 289 33861.76 347.39 17142.84 88888.00 2020-10-15 05:51:28.000 289 33861.81 347.40 17142.89 88888.00 2020-10-15 05:51:29.000 289 33861.81 347.42 17142.88 88888.00 2020-10-15 05:51:30.000 289 33861.82 347.38 17142.84 37954.55 2020-10-15 05:51:31.000 289 33861.81 347.41 17142.86 88888.00 2020-10-15 05:51:32.000 289 33861.80 347.42 17142.88 88888.00 2020-10-15 05:51:33.000 289 33861.79 347.45 17142.89 88888.00 2020-10-15 05:51:34.000 289 33861.80 347.45 17142.88 88888.00 2020-10-15 05:51:35.000 289 33861.85 347.43 17142.89 37954.62 2020-10-15 05:51:36.000 289 33861.89 347.41 17142.84 88888.00 2020-10-15 05:51:37.000 289 33861.87 347.40 17142.81 88888.00 2020-10-15 05:51:38.000 289 33861.86 347.40 17142.82 88888.00 2020-10-15 05:51:39.000 289 33861.84 347.41 17142.84 88888.00 2020-10-15 05:51:40.000 289 33861.81 347.43 17142.83 37954.63 2020-10-15 05:51:41.000 289 33861.82 347.43 17142.87 88888.00 2020-10-15 05:51:42.000 289 33861.80 347.47 17142.88 88888.00 2020-10-15 05:51:43.000 289 33861.77 347.46 17142.84 88888.00 2020-10-15 05:51:44.000 289 33861.74 347.46 17142.86 88888.00 2020-10-15 05:51:45.000 289 33861.73 347.42 17142.85 37954.59 2020-10-15 05:51:46.000 289 33861.74 347.44 17142.82 88888.00 2020-10-15 05:51:47.000 289 33861.76 347.42 17142.82 88888.00 2020-10-15 05:51:48.000 289 33861.73 347.42 17142.85 88888.00 2020-10-15 05:51:49.000 289 33861.75 347.48 17142.89 88888.00 2020-10-15 05:51:50.000 289 33861.75 347.49 17142.86 37954.47 2020-10-15 05:51:51.000 289 33861.74 347.45 17142.84 88888.00 2020-10-15 05:51:52.000 289 33861.77 347.42 17142.85 88888.00 2020-10-15 05:51:53.000 289 33861.78 347.39 17142.88 88888.00 2020-10-15 05:51:54.000 289 33861.76 347.40 17142.90 88888.00 2020-10-15 05:51:55.000 289 33861.78 347.39 17142.88 37954.50 2020-10-15 05:51:56.000 289 33861.78 347.43 17142.82 88888.00 2020-10-15 05:51:57.000 289 33861.76 347.43 17142.85 88888.00 2020-10-15 05:51:58.000 289 33861.74 347.45 17142.85 88888.00 2020-10-15 05:51:59.000 289 33861.74 347.44 17142.85 88888.00 2020-10-15 05:52:00.000 289 33861.73 347.51 17142.82 37954.57 2020-10-15 05:52:01.000 289 33861.73 347.50 17142.84 88888.00 2020-10-15 05:52:02.000 289 33861.72 347.50 17142.82 88888.00 2020-10-15 05:52:03.000 289 33861.71 347.46 17142.80 88888.00 2020-10-15 05:52:04.000 289 33861.72 347.41 17142.82 88888.00 2020-10-15 05:52:05.000 289 33861.72 347.40 17142.85 37954.50 2020-10-15 05:52:06.000 289 33861.77 347.42 17142.84 88888.00 2020-10-15 05:52:07.000 289 33861.72 347.44 17142.87 88888.00 2020-10-15 05:52:08.000 289 33861.72 347.46 17142.84 88888.00 2020-10-15 05:52:09.000 289 33861.75 347.48 17142.78 88888.00 2020-10-15 05:52:10.000 289 33861.76 347.48 17142.79 37954.61 2020-10-15 05:52:11.000 289 33861.75 347.44 17142.78 88888.00 2020-10-15 05:52:12.000 289 33861.73 347.42 17142.78 88888.00 2020-10-15 05:52:13.000 289 33861.78 347.40 17142.83 88888.00 2020-10-15 05:52:14.000 289 33861.78 347.45 17142.83 88888.00 2020-10-15 05:52:15.000 289 33861.78 347.48 17142.83 37954.56 2020-10-15 05:52:16.000 289 33861.77 347.48 17142.87 88888.00 2020-10-15 05:52:17.000 289 33861.75 347.51 17142.90 88888.00 2020-10-15 05:52:18.000 289 33861.74 347.51 17142.91 88888.00 2020-10-15 05:52:19.000 289 33861.73 347.50 17142.89 88888.00 2020-10-15 05:52:20.000 289 33861.77 347.51 17142.87 37954.67 2020-10-15 05:52:21.000 289 33861.78 347.51 17142.91 88888.00 2020-10-15 05:52:22.000 289 33861.79 347.51 17142.87 88888.00 2020-10-15 05:52:23.000 289 33861.80 347.54 17142.84 88888.00 2020-10-15 05:52:24.000 289 33861.78 347.61 17142.85 88888.00 2020-10-15 05:52:25.000 289 33861.80 347.62 17142.92 37954.58 2020-10-15 05:52:26.000 289 33861.78 347.62 17142.92 88888.00 2020-10-15 05:52:27.000 289 33861.81 347.60 17142.95 88888.00 2020-10-15 05:52:28.000 289 33861.84 347.58 17142.97 88888.00 2020-10-15 05:52:29.000 289 33861.83 347.54 17142.96 88888.00 2020-10-15 05:52:30.000 289 33861.82 347.52 17142.98 37954.57 2020-10-15 05:52:31.000 289 33861.79 347.51 17142.96 88888.00 2020-10-15 05:52:32.000 289 33861.74 347.54 17142.92 88888.00 2020-10-15 05:52:33.000 289 33861.73 347.52 17142.90 88888.00 2020-10-15 05:52:34.000 289 33861.73 347.52 17142.96 88888.00 2020-10-15 05:52:35.000 289 33861.73 347.51 17142.99 37954.58 2020-10-15 05:52:36.000 289 33861.74 347.47 17143.00 88888.00 2020-10-15 05:52:37.000 289 33861.74 347.44 17142.97 88888.00 2020-10-15 05:52:38.000 289 33861.76 347.43 17142.95 88888.00 2020-10-15 05:52:39.000 289 33861.77 347.46 17142.96 88888.00 2020-10-15 05:52:40.000 289 33861.73 347.50 17142.99 37954.60 2020-10-15 05:52:41.000 289 33861.74 347.49 17142.94 88888.00 2020-10-15 05:52:42.000 289 33861.76 347.48 17142.90 88888.00 2020-10-15 05:52:43.000 289 33861.74 347.43 17142.90 88888.00 2020-10-15 05:52:44.000 289 33861.76 347.41 17142.94 88888.00 2020-10-15 05:52:45.000 289 33861.78 347.42 17142.95 37954.53 2020-10-15 05:52:46.000 289 33861.77 347.41 17142.97 88888.00 2020-10-15 05:52:47.000 289 33861.77 347.43 17142.93 88888.00 2020-10-15 05:52:48.000 289 33861.78 347.42 17142.94 88888.00 2020-10-15 05:52:49.000 289 33861.77 347.43 17142.95 88888.00 2020-10-15 05:52:50.000 289 33861.77 347.46 17142.94 37954.66 2020-10-15 05:52:51.000 289 33861.75 347.46 17142.94 88888.00 2020-10-15 05:52:52.000 289 33861.77 347.49 17142.96 88888.00 2020-10-15 05:52:53.000 289 33861.74 347.50 17142.96 88888.00 2020-10-15 05:52:54.000 289 33861.71 347.48 17143.02 88888.00 2020-10-15 05:52:55.000 289 33861.73 347.46 17143.02 37954.62 2020-10-15 05:52:56.000 289 33861.74 347.45 17143.02 88888.00 2020-10-15 05:52:57.000 289 33861.81 347.42 17143.04 88888.00 2020-10-15 05:52:58.000 289 33861.79 347.45 17142.99 88888.00 2020-10-15 05:52:59.000 289 33861.77 347.46 17142.97 88888.00 2020-10-15 05:53:00.000 289 33861.80 347.43 17142.96 37954.67 2020-10-15 05:53:01.000 289 33861.82 347.43 17142.98 88888.00 2020-10-15 05:53:02.000 289 33861.81 347.40 17142.98 88888.00 2020-10-15 05:53:03.000 289 33861.77 347.43 17143.02 88888.00 2020-10-15 05:53:04.000 289 33861.76 347.45 17143.03 88888.00 2020-10-15 05:53:05.000 289 33861.74 347.45 17143.02 37954.67 2020-10-15 05:53:06.000 289 33861.72 347.51 17143.05 88888.00 2020-10-15 05:53:07.000 289 33861.73 347.53 17143.07 88888.00 2020-10-15 05:53:08.000 289 33861.73 347.52 17143.04 88888.00 2020-10-15 05:53:09.000 289 33861.76 347.55 17143.04 88888.00 2020-10-15 05:53:10.000 289 33861.77 347.53 17143.00 37954.77 2020-10-15 05:53:11.000 289 33861.79 347.52 17143.00 88888.00 2020-10-15 05:53:12.000 289 33861.79 347.53 17142.95 88888.00 2020-10-15 05:53:13.000 289 33861.76 347.52 17142.96 88888.00 2020-10-15 05:53:14.000 289 33861.73 347.53 17143.01 88888.00 2020-10-15 05:53:15.000 289 33861.74 347.55 17143.03 37954.63 2020-10-15 05:53:16.000 289 33861.74 347.56 17143.02 88888.00 2020-10-15 05:53:17.000 289 33861.69 347.54 17143.03 88888.00 2020-10-15 05:53:18.000 289 33861.70 347.53 17143.02 88888.00 2020-10-15 05:53:19.000 289 33861.67 347.52 17143.00 88888.00 2020-10-15 05:53:20.000 289 33861.68 347.50 17142.98 37954.65 2020-10-15 05:53:21.000 289 33861.73 347.51 17142.97 88888.00 2020-10-15 05:53:22.000 289 33861.74 347.48 17142.99 88888.00 2020-10-15 05:53:23.000 289 33861.71 347.49 17142.93 88888.00 2020-10-15 05:53:24.000 289 33861.71 347.51 17142.93 88888.00 2020-10-15 05:53:25.000 289 33861.72 347.53 17142.94 37954.58 2020-10-15 05:53:26.000 289 33861.74 347.55 17142.98 88888.00 2020-10-15 05:53:27.000 289 33861.70 347.61 17142.98 88888.00 2020-10-15 05:53:28.000 289 33861.70 347.56 17142.96 88888.00 2020-10-15 05:53:29.000 289 33861.71 347.56 17142.98 88888.00 2020-10-15 05:53:30.000 289 33861.66 347.56 17142.98 37954.60 2020-10-15 05:53:31.000 289 33861.65 347.56 17142.99 88888.00 2020-10-15 05:53:32.000 289 33861.67 347.55 17142.98 88888.00 2020-10-15 05:53:33.000 289 33861.67 347.51 17143.00 88888.00 2020-10-15 05:53:34.000 289 33861.66 347.52 17143.00 88888.00 2020-10-15 05:53:35.000 289 33861.63 347.54 17143.00 37954.52 2020-10-15 05:53:36.000 289 33861.67 347.52 17143.02 88888.00 2020-10-15 05:53:37.000 289 33861.68 347.56 17143.04 88888.00 2020-10-15 05:53:38.000 289 33861.66 347.55 17143.02 88888.00 2020-10-15 05:53:39.000 289 33861.68 347.56 17143.02 88888.00 2020-10-15 05:53:40.000 289 33861.68 347.55 17142.95 37954.58 2020-10-15 05:53:41.000 289 33861.66 347.56 17142.97 88888.00 2020-10-15 05:53:42.000 289 33861.68 347.58 17143.02 88888.00 2020-10-15 05:53:43.000 289 33861.69 347.54 17143.01 88888.00 2020-10-15 05:53:44.000 289 33861.70 347.56 17143.03 88888.00 2020-10-15 05:53:45.000 289 33861.69 347.55 17143.04 37954.69 2020-10-15 05:53:46.000 289 33861.71 347.53 17143.03 88888.00 2020-10-15 05:53:47.000 289 33861.69 347.52 17143.05 88888.00 2020-10-15 05:53:48.000 289 33861.72 347.52 17143.03 88888.00 2020-10-15 05:53:49.000 289 33861.72 347.53 17142.99 88888.00 2020-10-15 05:53:50.000 289 33861.72 347.53 17143.04 37954.70 2020-10-15 05:53:51.000 289 33861.74 347.55 17143.03 88888.00 2020-10-15 05:53:52.000 289 33861.78 347.54 17143.03 88888.00 2020-10-15 05:53:53.000 289 33861.78 347.51 17143.02 88888.00 2020-10-15 05:53:54.000 289 33861.79 347.52 17143.04 88888.00 2020-10-15 05:53:55.000 289 33861.76 347.51 17143.01 37954.67 2020-10-15 05:53:56.000 289 33861.77 347.52 17143.00 88888.00 2020-10-15 05:53:57.000 289 33861.79 347.51 17143.03 88888.00 2020-10-15 05:53:58.000 289 33861.82 347.52 17143.07 88888.00 2020-10-15 05:53:59.000 289 33861.83 347.48 17143.08 88888.00 2020-10-15 05:54:00.000 289 33861.83 347.47 17143.06 37954.67 2020-10-15 05:54:01.000 289 33861.79 347.50 17143.06 88888.00 2020-10-15 05:54:02.000 289 33861.80 347.48 17143.09 88888.00 2020-10-15 05:54:03.000 289 33861.81 347.47 17143.08 88888.00 2020-10-15 05:54:04.000 289 33861.82 347.45 17143.07 88888.00 2020-10-15 05:54:05.000 289 33861.82 347.43 17143.04 37954.74 2020-10-15 05:54:06.000 289 33861.83 347.41 17143.00 88888.00 2020-10-15 05:54:07.000 289 33861.80 347.45 17143.04 88888.00 2020-10-15 05:54:08.000 289 33861.81 347.48 17143.05 88888.00 2020-10-15 05:54:09.000 289 33861.81 347.50 17143.04 88888.00 2020-10-15 05:54:10.000 289 33861.84 347.53 17143.02 37954.76 2020-10-15 05:54:11.000 289 33861.86 347.50 17143.03 88888.00 2020-10-15 05:54:12.000 289 33861.89 347.48 17143.04 88888.00 2020-10-15 05:54:13.000 289 33861.90 347.48 17143.06 88888.00 2020-10-15 05:54:14.000 289 33861.89 347.48 17143.09 88888.00 2020-10-15 05:54:15.000 289 33861.90 347.48 17143.09 37954.72 2020-10-15 05:54:16.000 289 33861.88 347.44 17143.06 88888.00 2020-10-15 05:54:17.000 289 33861.85 347.46 17143.06 88888.00 2020-10-15 05:54:18.000 289 33861.87 347.50 17143.04 88888.00 2020-10-15 05:54:19.000 289 33861.91 347.48 17143.04 88888.00 2020-10-15 05:54:20.000 289 33861.89 347.49 17143.04 37954.84 2020-10-15 05:54:21.000 289 33861.86 347.47 17143.04 88888.00 2020-10-15 05:54:22.000 289 33861.84 347.45 17143.05 88888.00 2020-10-15 05:54:23.000 289 33861.87 347.45 17143.05 88888.00 2020-10-15 05:54:24.000 289 33861.85 347.46 17143.09 88888.00 2020-10-15 05:54:25.000 289 33861.83 347.47 17143.12 37954.70 2020-10-15 05:54:26.000 289 33861.89 347.49 17143.06 88888.00 2020-10-15 05:54:27.000 289 33861.87 347.49 17143.08 88888.00 2020-10-15 05:54:28.000 289 33861.89 347.49 17143.14 88888.00 2020-10-15 05:54:29.000 289 33861.93 347.46 17143.15 88888.00 2020-10-15 05:54:30.000 289 33861.93 347.48 17143.10 37954.85 2020-10-15 05:54:31.000 289 33861.92 347.45 17143.10 88888.00 2020-10-15 05:54:32.000 289 33861.94 347.47 17143.11 88888.00 2020-10-15 05:54:33.000 289 33861.92 347.49 17143.09 88888.00 2020-10-15 05:54:34.000 289 33861.91 347.47 17143.08 88888.00 2020-10-15 05:54:35.000 289 33861.89 347.44 17143.10 37954.83 2020-10-15 05:54:36.000 289 33861.91 347.46 17143.13 88888.00 2020-10-15 05:54:37.000 289 33861.89 347.47 17143.12 88888.00 2020-10-15 05:54:38.000 289 33861.91 347.49 17143.11 88888.00 2020-10-15 05:54:39.000 289 33861.92 347.47 17143.11 88888.00 2020-10-15 05:54:40.000 289 33861.91 347.44 17143.14 37954.88 2020-10-15 05:54:41.000 289 33861.93 347.44 17143.06 88888.00 2020-10-15 05:54:42.000 289 33861.93 347.45 17143.09 88888.00 2020-10-15 05:54:43.000 289 33861.94 347.44 17143.09 88888.00 2020-10-15 05:54:44.000 289 33861.96 347.50 17143.13 88888.00 2020-10-15 05:54:45.000 289 33861.99 347.49 17143.18 37954.95 2020-10-15 05:54:46.000 289 33861.98 347.46 17143.18 88888.00 2020-10-15 05:54:47.000 289 33861.97 347.52 17143.16 88888.00 2020-10-15 05:54:48.000 289 33861.98 347.51 17143.19 88888.00 2020-10-15 05:54:49.000 289 33861.94 347.47 17143.20 88888.00 2020-10-15 05:54:50.000 289 33861.99 347.47 17143.20 37954.97 2020-10-15 05:54:51.000 289 33862.02 347.46 17143.22 88888.00 2020-10-15 05:54:52.000 289 33862.00 347.48 17143.20 88888.00 2020-10-15 05:54:53.000 289 33862.01 347.48 17143.24 88888.00 2020-10-15 05:54:54.000 289 33862.00 347.46 17143.22 88888.00 2020-10-15 05:54:55.000 289 33861.99 347.45 17143.19 37954.91 2020-10-15 05:54:56.000 289 33861.96 347.45 17143.18 88888.00 2020-10-15 05:54:57.000 289 33862.00 347.47 17143.19 88888.00 2020-10-15 05:54:58.000 289 33862.01 347.53 17143.25 88888.00 2020-10-15 05:54:59.000 289 33862.04 347.53 17143.23 88888.00 2020-10-15 05:55:00.000 289 33862.04 347.52 17143.20 37954.95 2020-10-15 05:55:01.000 289 33862.02 347.48 17143.23 88888.00 2020-10-15 05:55:02.000 289 33862.04 347.48 17143.24 88888.00 2020-10-15 05:55:03.000 289 33862.02 347.47 17143.21 88888.00 2020-10-15 05:55:04.000 289 33861.95 347.49 17143.23 88888.00 2020-10-15 05:55:05.000 289 33861.97 347.51 17143.24 37954.93 2020-10-15 05:55:06.000 289 33862.01 347.47 17143.23 88888.00 2020-10-15 05:55:07.000 289 33862.02 347.47 17143.21 88888.00 2020-10-15 05:55:08.000 289 33861.99 347.46 17143.24 88888.00 2020-10-15 05:55:09.000 289 33862.00 347.45 17143.22 88888.00 2020-10-15 05:55:10.000 289 33862.00 347.44 17143.18 37955.02 2020-10-15 05:55:11.000 289 33862.02 347.47 17143.22 88888.00 2020-10-15 05:55:12.000 289 33862.00 347.50 17143.24 88888.00 2020-10-15 05:55:13.000 289 33862.06 347.50 17143.18 88888.00 2020-10-15 05:55:14.000 289 33862.10 347.48 17143.19 88888.00 2020-10-15 05:55:15.000 289 33862.09 347.44 17143.21 37954.97 2020-10-15 05:55:16.000 289 33862.11 347.41 17143.25 88888.00 2020-10-15 05:55:17.000 289 33862.13 347.43 17143.26 88888.00 2020-10-15 05:55:18.000 289 33862.13 347.47 17143.30 88888.00 2020-10-15 05:55:19.000 289 33862.12 347.45 17143.27 88888.00 2020-10-15 05:55:20.000 289 33862.08 347.41 17143.21 37955.04 2020-10-15 05:55:21.000 289 33862.09 347.41 17143.18 88888.00 2020-10-15 05:55:22.000 289 33862.10 347.38 17143.23 88888.00 2020-10-15 05:55:23.000 289 33862.15 347.37 17143.22 88888.00 2020-10-15 05:55:24.000 289 33862.20 347.39 17143.23 88888.00 2020-10-15 05:55:25.000 289 33862.17 347.37 17143.23 37955.01 2020-10-15 05:55:26.000 289 33862.15 347.39 17143.23 88888.00 2020-10-15 05:55:27.000 289 33862.12 347.36 17143.21 88888.00 2020-10-15 05:55:28.000 289 33862.20 347.34 17143.24 88888.00 2020-10-15 05:55:29.000 289 33862.23 347.33 17143.22 88888.00 2020-10-15 05:55:30.000 289 33862.22 347.34 17143.18 37955.10 2020-10-15 05:55:31.000 289 33862.21 347.37 17143.21 88888.00 2020-10-15 05:55:32.000 289 33862.21 347.42 17143.19 88888.00 2020-10-15 05:55:33.000 289 33862.23 347.41 17143.19 88888.00 2020-10-15 05:55:34.000 289 33862.21 347.36 17143.20 88888.00 2020-10-15 05:55:35.000 289 33862.21 347.37 17143.20 37955.08 2020-10-15 05:55:36.000 289 33862.21 347.38 17143.22 88888.00 2020-10-15 05:55:37.000 289 33862.21 347.39 17143.22 88888.00 2020-10-15 05:55:38.000 289 33862.22 347.42 17143.23 88888.00 2020-10-15 05:55:39.000 289 33862.24 347.44 17143.21 88888.00 2020-10-15 05:55:40.000 289 33862.28 347.46 17143.21 37955.23 2020-10-15 05:55:41.000 289 33862.29 347.44 17143.21 88888.00 2020-10-15 05:55:42.000 289 33862.26 347.44 17143.22 88888.00 2020-10-15 05:55:43.000 289 33862.25 347.42 17143.19 88888.00 2020-10-15 05:55:44.000 289 33862.27 347.43 17143.19 88888.00 2020-10-15 05:55:45.000 289 33862.30 347.43 17143.20 37955.14 2020-10-15 05:55:46.000 289 33862.32 347.47 17143.23 88888.00 2020-10-15 05:55:47.000 289 33862.31 347.47 17143.24 88888.00 2020-10-15 05:55:48.000 289 33862.32 347.46 17143.27 88888.00 2020-10-15 05:55:49.000 289 33862.33 347.46 17143.20 88888.00 2020-10-15 05:55:50.000 289 33862.33 347.44 17143.22 37955.18 2020-10-15 05:55:51.000 289 33862.34 347.48 17143.23 88888.00 2020-10-15 05:55:52.000 289 33862.35 347.48 17143.27 88888.00 2020-10-15 05:55:53.000 289 33862.35 347.45 17143.26 88888.00 2020-10-15 05:55:54.000 289 33862.39 347.42 17143.27 88888.00 2020-10-15 05:55:55.000 289 33862.39 347.46 17143.26 37955.22 2020-10-15 05:55:56.000 289 33862.36 347.46 17143.26 88888.00 2020-10-15 05:55:57.000 289 33862.35 347.44 17143.27 88888.00 2020-10-15 05:55:58.000 289 33862.38 347.46 17143.28 88888.00 2020-10-15 05:55:59.000 289 33862.38 347.48 17143.29 88888.00 2020-10-15 05:56:00.000 289 33862.38 347.47 17143.29 37955.30 2020-10-15 05:56:01.000 289 33862.40 347.46 17143.26 88888.00 2020-10-15 05:56:02.000 289 33862.42 347.45 17143.27 88888.00 2020-10-15 05:56:03.000 289 33862.43 347.44 17143.27 88888.00 2020-10-15 05:56:04.000 289 33862.39 347.44 17143.30 88888.00 2020-10-15 05:56:05.000 289 33862.38 347.48 17143.30 37955.29 2020-10-15 05:56:06.000 289 33862.40 347.51 17143.25 88888.00 2020-10-15 05:56:07.000 289 33862.41 347.46 17143.25 88888.00 2020-10-15 05:56:08.000 289 33862.40 347.45 17143.25 88888.00 2020-10-15 05:56:09.000 289 33862.41 347.42 17143.27 88888.00 2020-10-15 05:56:10.000 289 33862.47 347.43 17143.30 37955.36 2020-10-15 05:56:11.000 289 33862.46 347.45 17143.30 88888.00 2020-10-15 05:56:12.000 289 33862.47 347.44 17143.31 88888.00 2020-10-15 05:56:13.000 289 33862.51 347.48 17143.30 88888.00 2020-10-15 05:56:14.000 289 33862.54 347.53 17143.28 88888.00 2020-10-15 05:56:15.000 289 33862.49 347.54 17143.34 37955.29 2020-10-15 05:56:16.000 289 33862.46 347.54 17143.30 88888.00 2020-10-15 05:56:17.000 289 33862.48 347.51 17143.27 88888.00 2020-10-15 05:56:18.000 289 33862.51 347.54 17143.29 88888.00 2020-10-15 05:56:19.000 289 33862.51 347.55 17143.28 88888.00 2020-10-15 05:56:20.000 289 33862.57 347.56 17143.28 37955.32 2020-10-15 05:56:21.000 289 33862.58 347.56 17143.26 88888.00 2020-10-15 05:56:22.000 289 33862.58 347.56 17143.23 88888.00 2020-10-15 05:56:23.000 289 33862.59 347.55 17143.27 88888.00 2020-10-15 05:56:24.000 289 33862.56 347.52 17143.25 88888.00 2020-10-15 05:56:25.000 289 33862.51 347.54 17143.26 37955.28 2020-10-15 05:56:26.000 289 33862.48 347.57 17143.25 88888.00 2020-10-15 05:56:27.000 289 33862.53 347.59 17143.28 88888.00 2020-10-15 05:56:28.000 289 33862.52 347.59 17143.31 88888.00 2020-10-15 05:56:29.000 289 33862.52 347.57 17143.33 88888.00 2020-10-15 05:56:30.000 289 33862.55 347.59 17143.33 37955.33 2020-10-15 05:56:31.000 289 33862.55 347.59 17143.33 88888.00 2020-10-15 05:56:32.000 289 33862.49 347.58 17143.35 88888.00 2020-10-15 05:56:33.000 289 33862.41 347.57 17143.36 88888.00 2020-10-15 05:56:34.000 289 33862.44 347.61 17143.33 88888.00 2020-10-15 05:56:35.000 289 33862.49 347.60 17143.30 37955.38 2020-10-15 05:56:36.000 289 33862.48 347.62 17143.28 88888.00 2020-10-15 05:56:37.000 289 33862.48 347.60 17143.31 88888.00 2020-10-15 05:56:38.000 289 33862.52 347.56 17143.34 88888.00 2020-10-15 05:56:39.000 289 33862.48 347.55 17143.30 88888.00 2020-10-15 05:56:40.000 289 33862.53 347.61 17143.32 37955.28 2020-10-15 05:56:41.000 289 33862.57 347.65 17143.33 88888.00 2020-10-15 05:56:42.000 289 33862.56 347.63 17143.30 88888.00 2020-10-15 05:56:43.000 289 33862.52 347.60 17143.34 88888.00 2020-10-15 05:56:44.000 289 33862.55 347.57 17143.38 88888.00 2020-10-15 05:56:45.000 289 33862.58 347.54 17143.35 37955.41 2020-10-15 05:56:46.000 289 33862.59 347.57 17143.34 88888.00 2020-10-15 05:56:47.000 289 33862.55 347.57 17143.33 88888.00 2020-10-15 05:56:48.000 289 33862.58 347.60 17143.34 88888.00 2020-10-15 05:56:49.000 289 33862.63 347.58 17143.31 88888.00 2020-10-15 05:56:50.000 289 33862.63 347.63 17143.31 37955.41 2020-10-15 05:56:51.000 289 33862.66 347.65 17143.30 88888.00 2020-10-15 05:56:52.000 289 33862.67 347.64 17143.29 88888.00 2020-10-15 05:56:53.000 289 33862.62 347.65 17143.30 88888.00 2020-10-15 05:56:54.000 289 33862.61 347.67 17143.33 88888.00 2020-10-15 05:56:55.000 289 33862.60 347.66 17143.32 37955.42 2020-10-15 05:56:56.000 289 33862.62 347.65 17143.30 88888.00 2020-10-15 05:56:57.000 289 33862.60 347.67 17143.32 88888.00 2020-10-15 05:56:58.000 289 33862.61 347.69 17143.31 88888.00 2020-10-15 05:56:59.000 289 33862.62 347.64 17143.29 88888.00 2020-10-15 05:57:00.000 289 33862.63 347.65 17143.28 37955.52 2020-10-15 05:57:01.000 289 33862.63 347.68 17143.25 88888.00 2020-10-15 05:57:02.000 289 33862.61 347.65 17143.28 88888.00 2020-10-15 05:57:03.000 289 33862.60 347.63 17143.26 88888.00 2020-10-15 05:57:04.000 289 33862.61 347.65 17143.28 88888.00 2020-10-15 05:57:05.000 289 33862.64 347.64 17143.30 37955.44 2020-10-15 05:57:06.000 289 33862.69 347.64 17143.31 88888.00 2020-10-15 05:57:07.000 289 33862.66 347.65 17143.34 88888.00 2020-10-15 05:57:08.000 289 33862.61 347.64 17143.30 88888.00 2020-10-15 05:57:09.000 289 33862.60 347.63 17143.32 88888.00 2020-10-15 05:57:10.000 289 33862.61 347.65 17143.32 37955.56 2020-10-15 05:57:11.000 289 33862.61 347.67 17143.32 88888.00 2020-10-15 05:57:12.000 289 33862.61 347.70 17143.35 88888.00 2020-10-15 05:57:13.000 289 33862.59 347.71 17143.32 88888.00 2020-10-15 05:57:14.000 289 33862.58 347.68 17143.34 88888.00 2020-10-15 05:57:15.000 289 33862.55 347.67 17143.35 37955.47 2020-10-15 05:57:16.000 289 33862.54 347.73 17143.39 88888.00 2020-10-15 05:57:17.000 289 33862.58 347.75 17143.40 88888.00 2020-10-15 05:57:18.000 289 33862.61 347.69 17143.36 88888.00 2020-10-15 05:57:19.000 289 33862.60 347.68 17143.37 88888.00 2020-10-15 05:57:20.000 289 33862.61 347.65 17143.39 37955.50 2020-10-15 05:57:21.000 289 33862.65 347.65 17143.39 88888.00 2020-10-15 05:57:22.000 289 33862.64 347.68 17143.42 88888.00 2020-10-15 05:57:23.000 289 33862.65 347.68 17143.44 88888.00 2020-10-15 05:57:24.000 289 33862.64 347.67 17143.44 88888.00 2020-10-15 05:57:25.000 289 33862.61 347.66 17143.42 37955.52 2020-10-15 05:57:26.000 289 33862.59 347.68 17143.39 88888.00 2020-10-15 05:57:27.000 289 33862.62 347.69 17143.38 88888.00 2020-10-15 05:57:28.000 289 33862.64 347.74 17143.42 88888.00 2020-10-15 05:57:29.000 289 33862.65 347.72 17143.41 88888.00 2020-10-15 05:57:30.000 289 33862.59 347.74 17143.41 37955.49 2020-10-15 05:57:31.000 289 33862.60 347.74 17143.43 88888.00 2020-10-15 05:57:32.000 289 33862.56 347.77 17143.44 88888.00 2020-10-15 05:57:33.000 289 33862.53 347.73 17143.43 88888.00 2020-10-15 05:57:34.000 289 33862.53 347.76 17143.41 88888.00 2020-10-15 05:57:35.000 289 33862.57 347.75 17143.41 37955.57 2020-10-15 05:57:36.000 289 33862.66 347.74 17143.39 88888.00 2020-10-15 05:57:37.000 289 33862.64 347.73 17143.33 88888.00 2020-10-15 05:57:38.000 289 33862.61 347.75 17143.34 88888.00 2020-10-15 05:57:39.000 289 33862.62 347.72 17143.39 88888.00 2020-10-15 05:57:40.000 289 33862.61 347.73 17143.35 37955.49 2020-10-15 05:57:41.000 289 33862.60 347.73 17143.34 88888.00 2020-10-15 05:57:42.000 289 33862.62 347.74 17143.35 88888.00 2020-10-15 05:57:43.000 289 33862.62 347.80 17143.37 88888.00 2020-10-15 05:57:44.000 289 33862.63 347.82 17143.34 88888.00 2020-10-15 05:57:45.000 289 33862.64 347.80 17143.34 37955.50 2020-10-15 05:57:46.000 289 33862.63 347.84 17143.35 88888.00 2020-10-15 05:57:47.000 289 33862.66 347.81 17143.34 88888.00 2020-10-15 05:57:48.000 289 33862.66 347.83 17143.35 88888.00 2020-10-15 05:57:49.000 289 33862.65 347.89 17143.36 88888.00 2020-10-15 05:57:50.000 289 33862.65 347.91 17143.35 37955.62 2020-10-15 05:57:51.000 289 33862.62 347.89 17143.31 88888.00 2020-10-15 05:57:52.000 289 33862.62 347.85 17143.34 88888.00 2020-10-15 05:57:53.000 289 33862.63 347.88 17143.37 88888.00 2020-10-15 05:57:54.000 289 33862.64 347.89 17143.38 88888.00 2020-10-15 05:57:55.000 289 33862.65 347.87 17143.37 37955.55 2020-10-15 05:57:56.000 289 33862.62 347.85 17143.35 88888.00 2020-10-15 05:57:57.000 289 33862.64 347.87 17143.38 88888.00 2020-10-15 05:57:58.000 289 33862.68 347.86 17143.35 88888.00 2020-10-15 05:57:59.000 289 33862.70 347.82 17143.40 88888.00 2020-10-15 05:58:00.000 289 33862.68 347.85 17143.38 37955.65 2020-10-15 05:58:01.000 289 33862.66 347.86 17143.36 88888.00 2020-10-15 05:58:02.000 289 33862.67 347.87 17143.35 88888.00 2020-10-15 05:58:03.000 289 33862.71 347.87 17143.28 88888.00 2020-10-15 05:58:04.000 289 33862.72 347.84 17143.28 88888.00 2020-10-15 05:58:05.000 289 33862.68 347.86 17143.30 37955.61 2020-10-15 05:58:06.000 289 33862.71 347.87 17143.34 88888.00 2020-10-15 05:58:07.000 289 33862.73 347.88 17143.38 88888.00 2020-10-15 05:58:08.000 289 33862.73 347.89 17143.35 88888.00 2020-10-15 05:58:09.000 289 33862.71 347.90 17143.34 88888.00 2020-10-15 05:58:10.000 289 33862.70 347.88 17143.36 37955.62 2020-10-15 05:58:11.000 289 33862.70 347.89 17143.31 88888.00 2020-10-15 05:58:12.000 289 33862.73 347.92 17143.32 88888.00 2020-10-15 05:58:13.000 289 33862.74 347.92 17143.33 88888.00 2020-10-15 05:58:14.000 289 33862.74 347.98 17143.35 88888.00 2020-10-15 05:58:15.000 289 33862.76 347.97 17143.33 37955.56 2020-10-15 05:58:16.000 289 33862.74 347.95 17143.35 88888.00 2020-10-15 05:58:17.000 289 33862.70 347.96 17143.38 88888.00 2020-10-15 05:58:18.000 289 33862.69 347.97 17143.33 88888.00 2020-10-15 05:58:19.000 289 33862.66 347.95 17143.34 88888.00 2020-10-15 05:58:20.000 289 33862.66 347.93 17143.34 37955.59 2020-10-15 05:58:21.000 289 33862.65 347.90 17143.36 88888.00 2020-10-15 05:58:22.000 289 33862.65 347.91 17143.35 88888.00 2020-10-15 05:58:23.000 289 33862.64 347.88 17143.32 88888.00 2020-10-15 05:58:24.000 289 33862.62 347.87 17143.33 88888.00 2020-10-15 05:58:25.000 289 33862.64 347.88 17143.39 37955.66 2020-10-15 05:58:26.000 289 33862.67 347.89 17143.38 88888.00 2020-10-15 05:58:27.000 289 33862.67 347.93 17143.34 88888.00 2020-10-15 05:58:28.000 289 33862.67 347.92 17143.36 88888.00 2020-10-15 05:58:29.000 289 33862.68 347.91 17143.39 88888.00 2020-10-15 05:58:30.000 289 33862.67 347.91 17143.36 37955.65 2020-10-15 05:58:31.000 289 33862.67 347.90 17143.37 88888.00 2020-10-15 05:58:32.000 289 33862.66 347.88 17143.42 88888.00 2020-10-15 05:58:33.000 289 33862.69 347.91 17143.41 88888.00 2020-10-15 05:58:34.000 289 33862.69 347.94 17143.43 88888.00 2020-10-15 05:58:35.000 289 33862.67 347.92 17143.41 37955.61 2020-10-15 05:58:36.000 289 33862.68 347.91 17143.42 88888.00 2020-10-15 05:58:37.000 289 33862.71 347.92 17143.45 88888.00 2020-10-15 05:58:38.000 289 33862.73 347.93 17143.46 88888.00 2020-10-15 05:58:39.000 289 33862.68 347.94 17143.43 88888.00 2020-10-15 05:58:40.000 289 33862.70 347.94 17143.42 37955.67 2020-10-15 05:58:41.000 289 33862.73 347.95 17143.40 88888.00 2020-10-15 05:58:42.000 289 33862.72 347.93 17143.42 88888.00 2020-10-15 05:58:43.000 289 33862.74 347.97 17143.45 88888.00 2020-10-15 05:58:44.000 289 33862.72 347.97 17143.41 88888.00 2020-10-15 05:58:45.000 289 33862.71 347.93 17143.40 37955.62 2020-10-15 05:58:46.000 289 33862.71 347.96 17143.39 88888.00 2020-10-15 05:58:47.000 289 33862.70 347.96 17143.41 88888.00 2020-10-15 05:58:48.000 289 33862.69 347.97 17143.42 88888.00 2020-10-15 05:58:49.000 289 33862.70 347.99 17143.40 88888.00 2020-10-15 05:58:50.000 289 33862.71 347.99 17143.40 37955.66 2020-10-15 05:58:51.000 289 33862.68 347.99 17143.44 88888.00 2020-10-15 05:58:52.000 289 33862.68 348.02 17143.43 88888.00 2020-10-15 05:58:53.000 289 33862.69 348.00 17143.43 88888.00 2020-10-15 05:58:54.000 289 33862.70 347.99 17143.45 88888.00 2020-10-15 05:58:55.000 289 33862.69 348.02 17143.45 37955.68 2020-10-15 05:58:56.000 289 33862.69 348.03 17143.47 88888.00 2020-10-15 05:58:57.000 289 33862.69 348.03 17143.43 88888.00 2020-10-15 05:58:58.000 289 33862.66 348.09 17143.40 88888.00 2020-10-15 05:58:59.000 289 33862.69 348.06 17143.43 88888.00 2020-10-15 05:59:00.000 289 33862.76 348.03 17143.45 37955.70 2020-10-15 05:59:01.000 289 33862.73 348.01 17143.45 88888.00 2020-10-15 05:59:02.000 289 33862.71 348.03 17143.49 88888.00 2020-10-15 05:59:03.000 289 33862.68 348.00 17143.48 88888.00 2020-10-15 05:59:04.000 289 33862.71 347.98 17143.50 88888.00 2020-10-15 05:59:05.000 289 33862.68 347.98 17143.58 37955.56 2020-10-15 05:59:06.000 289 33862.69 348.02 17143.57 88888.00 2020-10-15 05:59:07.000 289 33862.71 348.03 17143.52 88888.00 2020-10-15 05:59:08.000 289 33862.72 348.06 17143.47 88888.00 2020-10-15 05:59:09.000 289 33862.74 348.07 17143.51 88888.00 2020-10-15 05:59:10.000 289 33862.71 348.05 17143.53 37955.67 2020-10-15 05:59:11.000 289 33862.71 348.07 17143.50 88888.00 2020-10-15 05:59:12.000 289 33862.70 348.06 17143.50 88888.00 2020-10-15 05:59:13.000 289 33862.67 348.03 17143.45 88888.00 2020-10-15 05:59:14.000 289 33862.68 348.05 17143.44 88888.00 2020-10-15 05:59:15.000 289 33862.68 348.06 17143.43 37955.62 2020-10-15 05:59:16.000 289 33862.72 348.04 17143.45 88888.00 2020-10-15 05:59:17.000 289 33862.74 348.03 17143.46 88888.00 2020-10-15 05:59:18.000 289 33862.76 348.05 17143.45 88888.00 2020-10-15 05:59:19.000 289 33862.76 348.06 17143.50 88888.00 2020-10-15 05:59:20.000 289 33862.79 348.05 17143.53 37955.66 2020-10-15 05:59:21.000 289 33862.77 348.04 17143.49 88888.00 2020-10-15 05:59:22.000 289 33862.76 348.06 17143.48 88888.00 2020-10-15 05:59:23.000 289 33862.76 348.07 17143.45 88888.00 2020-10-15 05:59:24.000 289 33862.76 348.08 17143.44 88888.00 2020-10-15 05:59:25.000 289 33862.77 348.09 17143.52 37955.69 2020-10-15 05:59:26.000 289 33862.76 348.09 17143.51 88888.00 2020-10-15 05:59:27.000 289 33862.76 348.13 17143.47 88888.00 2020-10-15 05:59:28.000 289 33862.80 348.15 17143.48 88888.00 2020-10-15 05:59:29.000 289 33862.81 348.14 17143.48 88888.00 2020-10-15 05:59:30.000 289 33862.78 348.13 17143.48 37955.74 2020-10-15 05:59:31.000 289 33862.79 348.10 17143.49 88888.00 2020-10-15 05:59:32.000 289 33862.81 348.12 17143.48 88888.00 2020-10-15 05:59:33.000 289 33862.79 348.14 17143.48 88888.00 2020-10-15 05:59:34.000 289 33862.80 348.14 17143.47 88888.00 2020-10-15 05:59:35.000 289 33862.82 348.08 17143.46 37955.69 2020-10-15 05:59:36.000 289 33862.83 348.08 17143.49 88888.00 2020-10-15 05:59:37.000 289 33862.81 348.08 17143.51 88888.00 2020-10-15 05:59:38.000 289 33862.81 348.08 17143.49 88888.00 2020-10-15 05:59:39.000 289 33862.79 348.04 17143.52 88888.00 2020-10-15 05:59:40.000 289 33862.82 348.09 17143.56 37955.83 2020-10-15 05:59:41.000 289 33862.80 348.08 17143.54 88888.00 2020-10-15 05:59:42.000 289 33862.81 348.08 17143.54 88888.00 2020-10-15 05:59:43.000 289 33862.83 348.11 17143.60 88888.00 2020-10-15 05:59:44.000 289 33862.82 348.10 17143.59 88888.00 2020-10-15 05:59:45.000 289 33862.85 348.06 17143.57 37955.79 2020-10-15 05:59:46.000 289 33862.83 348.07 17143.51 88888.00 2020-10-15 05:59:47.000 289 33862.84 348.10 17143.50 88888.00 2020-10-15 05:59:48.000 289 33862.89 348.10 17143.49 88888.00 2020-10-15 05:59:49.000 289 33862.89 348.12 17143.50 88888.00 2020-10-15 05:59:50.000 289 33862.90 348.11 17143.52 37955.77 2020-10-15 05:59:51.000 289 33862.91 348.12 17143.50 88888.00 2020-10-15 05:59:52.000 289 33862.91 348.12 17143.52 88888.00 2020-10-15 05:59:53.000 289 33862.92 348.10 17143.52 88888.00 2020-10-15 05:59:54.000 289 33862.94 348.08 17143.49 88888.00 2020-10-15 05:59:55.000 289 33862.93 348.11 17143.50 37955.78 2020-10-15 05:59:56.000 289 33862.93 348.13 17143.54 88888.00 2020-10-15 05:59:57.000 289 33862.91 348.09 17143.49 88888.00 2020-10-15 05:59:58.000 289 33862.92 348.08 17143.50 88888.00 2020-10-15 05:59:59.000 289 33862.94 348.09 17143.51 88888.00 2020-10-15 06:00:00.000 289 33862.92 348.13 17143.51 37955.77 2020-10-15 06:00:01.000 289 33862.91 348.12 17143.49 88888.00 2020-10-15 06:00:02.000 289 33862.94 348.16 17143.47 88888.00 2020-10-15 06:00:03.000 289 33862.92 348.18 17143.47 88888.00 2020-10-15 06:00:04.000 289 33862.88 348.17 17143.44 88888.00 2020-10-15 06:00:05.000 289 33862.89 348.17 17143.47 37955.82 2020-10-15 06:00:06.000 289 33862.91 348.19 17143.48 88888.00 2020-10-15 06:00:07.000 289 33862.91 348.17 17143.49 88888.00 2020-10-15 06:00:08.000 289 33862.90 348.13 17143.49 88888.00 2020-10-15 06:00:09.000 289 33862.90 348.09 17143.50 88888.00 2020-10-15 06:00:10.000 289 33862.90 348.03 17143.51 37955.88 2020-10-15 06:00:11.000 289 33862.94 348.07 17143.51 88888.00 2020-10-15 06:00:12.000 289 33862.92 348.08 17143.50 88888.00 2020-10-15 06:00:13.000 289 33862.85 348.07 17143.49 88888.00 2020-10-15 06:00:14.000 289 33862.88 348.06 17143.50 88888.00 2020-10-15 06:00:15.000 289 33862.86 348.04 17143.53 37955.92 2020-10-15 06:00:16.000 289 33862.87 348.10 17143.53 88888.00 2020-10-15 06:00:17.000 289 33862.92 348.10 17143.53 88888.00 2020-10-15 06:00:18.000 289 33862.88 348.17 17143.51 88888.00 2020-10-15 06:00:19.000 289 33862.85 348.14 17143.58 88888.00 2020-10-15 06:00:20.000 289 33862.84 348.09 17143.53 37955.85 2020-10-15 06:00:21.000 289 33862.88 348.02 17143.52 88888.00 2020-10-15 06:00:22.000 289 33862.90 348.04 17143.55 88888.00 2020-10-15 06:00:23.000 289 33862.90 348.06 17143.54 88888.00 2020-10-15 06:00:24.000 289 33862.89 348.04 17143.58 88888.00 2020-10-15 06:00:25.000 289 33862.88 348.03 17143.57 37955.87 2020-10-15 06:00:26.000 289 33862.85 348.06 17143.57 88888.00 2020-10-15 06:00:27.000 289 33862.83 348.11 17143.58 88888.00 2020-10-15 06:00:28.000 289 33862.87 348.20 17143.55 88888.00 2020-10-15 06:00:29.000 289 33862.90 348.23 17143.57 88888.00 2020-10-15 06:00:30.000 289 33862.90 348.22 17143.63 37955.85 2020-10-15 06:00:31.000 289 33862.89 348.21 17143.60 88888.00 2020-10-15 06:00:32.000 289 33862.88 348.24 17143.55 88888.00 2020-10-15 06:00:33.000 289 33862.91 348.22 17143.52 88888.00 2020-10-15 06:00:34.000 289 33862.92 348.20 17143.53 88888.00 2020-10-15 06:00:35.000 289 33862.88 348.18 17143.54 37955.88 2020-10-15 06:00:36.000 289 33862.88 348.23 17143.52 88888.00 2020-10-15 06:00:37.000 289 33862.89 348.25 17143.58 88888.00 2020-10-15 06:00:38.000 289 33862.91 348.24 17143.58 88888.00 2020-10-15 06:00:39.000 289 33862.89 348.24 17143.60 88888.00 2020-10-15 06:00:40.000 289 33862.89 348.26 17143.59 37955.83 2020-10-15 06:00:41.000 289 33862.85 348.20 17143.57 88888.00 2020-10-15 06:00:42.000 289 33862.86 348.20 17143.58 88888.00 2020-10-15 06:00:43.000 289 33862.85 348.19 17143.59 88888.00 2020-10-15 06:00:44.000 289 33862.84 348.18 17143.60 88888.00 2020-10-15 06:00:45.000 289 33862.86 348.18 17143.60 37955.76 2020-10-15 06:00:46.000 289 33862.86 348.20 17143.60 88888.00 2020-10-15 06:00:47.000 289 33862.85 348.20 17143.59 88888.00 2020-10-15 06:00:48.000 289 33862.84 348.17 17143.60 88888.00 2020-10-15 06:00:49.000 289 33862.83 348.18 17143.57 88888.00 2020-10-15 06:00:50.000 289 33862.86 348.23 17143.57 37955.79 2020-10-15 06:00:51.000 289 33862.86 348.25 17143.59 88888.00 2020-10-15 06:00:52.000 289 33862.89 348.26 17143.60 88888.00 2020-10-15 06:00:53.000 289 33862.86 348.22 17143.54 88888.00 2020-10-15 06:00:54.000 289 33862.83 348.26 17143.60 88888.00 2020-10-15 06:00:55.000 289 33862.88 348.26 17143.61 37955.92 2020-10-15 06:00:56.000 289 33862.81 348.26 17143.61 88888.00 2020-10-15 06:00:57.000 289 33862.81 348.23 17143.60 88888.00 2020-10-15 06:00:58.000 289 33862.83 348.21 17143.61 88888.00 2020-10-15 06:00:59.000 289 33862.82 348.22 17143.59 88888.00 2020-10-15 06:01:00.000 289 33862.87 348.22 17143.58 37955.85 2020-10-15 06:01:01.000 289 33862.87 348.20 17143.60 88888.00 2020-10-15 06:01:02.000 289 33862.88 348.23 17143.63 88888.00 2020-10-15 06:01:03.000 289 33862.89 348.26 17143.65 88888.00 2020-10-15 06:01:04.000 289 33862.94 348.24 17143.65 88888.00 2020-10-15 06:01:05.000 289 33862.96 348.24 17143.67 37955.93 2020-10-15 06:01:06.000 289 33862.90 348.21 17143.65 88888.00 2020-10-15 06:01:07.000 289 33862.89 348.24 17143.64 88888.00 2020-10-15 06:01:08.000 289 33862.91 348.28 17143.68 88888.00 2020-10-15 06:01:09.000 289 33862.91 348.26 17143.65 88888.00 2020-10-15 06:01:10.000 289 33862.98 348.21 17143.67 37955.89 2020-10-15 06:01:11.000 289 33862.95 348.24 17143.65 88888.00 2020-10-15 06:01:12.000 289 33862.92 348.24 17143.66 88888.00 2020-10-15 06:01:13.000 289 33862.96 348.28 17143.65 88888.00 2020-10-15 06:01:14.000 289 33862.95 348.30 17143.64 88888.00 2020-10-15 06:01:15.000 289 33862.94 348.25 17143.63 37955.90 2020-10-15 06:01:16.000 289 33862.92 348.23 17143.62 88888.00 2020-10-15 06:01:17.000 289 33862.94 348.26 17143.59 88888.00 2020-10-15 06:01:18.000 289 33862.97 348.29 17143.61 88888.00 2020-10-15 06:01:19.000 289 33862.94 348.27 17143.63 88888.00 2020-10-15 06:01:20.000 289 33862.90 348.24 17143.61 37955.91 2020-10-15 06:01:21.000 289 33862.95 348.20 17143.60 88888.00 2020-10-15 06:01:22.000 289 33862.94 348.21 17143.59 88888.00 2020-10-15 06:01:23.000 289 33862.94 348.22 17143.60 88888.00 2020-10-15 06:01:24.000 289 33862.94 348.21 17143.64 88888.00 2020-10-15 06:01:25.000 289 33862.93 348.25 17143.64 37955.91 2020-10-15 06:01:26.000 289 33862.93 348.26 17143.60 88888.00 2020-10-15 06:01:27.000 289 33862.95 348.27 17143.61 88888.00 2020-10-15 06:01:28.000 289 33862.96 348.27 17143.65 88888.00 2020-10-15 06:01:29.000 289 33862.94 348.26 17143.65 88888.00 2020-10-15 06:01:30.000 289 33862.98 348.26 17143.63 37955.82 2020-10-15 06:01:31.000 289 33863.01 348.28 17143.63 88888.00 2020-10-15 06:01:32.000 289 33862.99 348.32 17143.66 88888.00 2020-10-15 06:01:33.000 289 33862.97 348.32 17143.65 88888.00 2020-10-15 06:01:34.000 289 33862.95 348.30 17143.64 88888.00 2020-10-15 06:01:35.000 289 33862.94 348.33 17143.63 37955.90 2020-10-15 06:01:36.000 289 33862.94 348.32 17143.64 88888.00 2020-10-15 06:01:37.000 289 33862.90 348.29 17143.64 88888.00 2020-10-15 06:01:38.000 289 33862.91 348.31 17143.64 88888.00 2020-10-15 06:01:39.000 289 33862.93 348.29 17143.63 88888.00 2020-10-15 06:01:40.000 289 33862.97 348.28 17143.64 37955.98 2020-10-15 06:01:41.000 289 33862.94 348.29 17143.64 88888.00 2020-10-15 06:01:42.000 289 33862.91 348.30 17143.64 88888.00 2020-10-15 06:01:43.000 289 33862.92 348.30 17143.62 88888.00 2020-10-15 06:01:44.000 289 33862.90 348.28 17143.61 88888.00 2020-10-15 06:01:45.000 289 33862.87 348.32 17143.64 37955.86 2020-10-15 06:01:46.000 289 33862.87 348.36 17143.62 88888.00 2020-10-15 06:01:47.000 289 33862.91 348.36 17143.64 88888.00 2020-10-15 06:01:48.000 289 33862.91 348.35 17143.65 88888.00 2020-10-15 06:01:49.000 289 33862.90 348.36 17143.63 88888.00 2020-10-15 06:01:50.000 289 33862.87 348.36 17143.61 37955.95 2020-10-15 06:01:51.000 289 33862.89 348.36 17143.62 88888.00 2020-10-15 06:01:52.000 289 33862.89 348.39 17143.68 88888.00 2020-10-15 06:01:53.000 289 33862.86 348.36 17143.66 88888.00 2020-10-15 06:01:54.000 289 33862.89 348.33 17143.64 88888.00 2020-10-15 06:01:55.000 289 33862.87 348.31 17143.65 37955.93 2020-10-15 06:01:56.000 289 33862.92 348.30 17143.64 88888.00 2020-10-15 06:01:57.000 289 33862.92 348.31 17143.62 88888.00 2020-10-15 06:01:58.000 289 33862.93 348.31 17143.61 88888.00 2020-10-15 06:01:59.000 289 33862.93 348.35 17143.62 88888.00 2020-10-15 06:02:00.000 289 33862.91 348.36 17143.63 37955.95 2020-10-15 06:02:01.000 289 33862.87 348.38 17143.65 88888.00 2020-10-15 06:02:02.000 289 33862.91 348.39 17143.67 88888.00 2020-10-15 06:02:03.000 289 33862.89 348.41 17143.69 88888.00 2020-10-15 06:02:04.000 289 33862.91 348.40 17143.72 88888.00 2020-10-15 06:02:05.000 289 33862.98 348.43 17143.76 37955.91 2020-10-15 06:02:06.000 289 33862.97 348.44 17143.72 88888.00 2020-10-15 06:02:07.000 289 33862.93 348.45 17143.68 88888.00 2020-10-15 06:02:08.000 289 33862.93 348.46 17143.69 88888.00 2020-10-15 06:02:09.000 289 33862.94 348.47 17143.70 88888.00 2020-10-15 06:02:10.000 289 33862.95 348.39 17143.72 37955.88 2020-10-15 06:02:11.000 289 33862.92 348.42 17143.71 88888.00 2020-10-15 06:02:12.000 289 33862.92 348.41 17143.74 88888.00 2020-10-15 06:02:13.000 289 33862.92 348.41 17143.73 88888.00 2020-10-15 06:02:14.000 289 33862.91 348.41 17143.69 88888.00 2020-10-15 06:02:15.000 289 33862.89 348.39 17143.73 37955.93 2020-10-15 06:02:16.000 289 33862.93 348.41 17143.75 88888.00 2020-10-15 06:02:17.000 289 33862.94 348.40 17143.75 88888.00 2020-10-15 06:02:18.000 289 33862.92 348.42 17143.75 88888.00 2020-10-15 06:02:19.000 289 33862.94 348.43 17143.78 88888.00 2020-10-15 06:02:20.000 289 33862.93 348.42 17143.75 37955.96 2020-10-15 06:02:21.000 289 33862.91 348.40 17143.72 88888.00 2020-10-15 06:02:22.000 289 33862.92 348.41 17143.71 88888.00 2020-10-15 06:02:23.000 289 33862.91 348.43 17143.72 88888.00 2020-10-15 06:02:24.000 289 33862.96 348.45 17143.76 88888.00 2020-10-15 06:02:25.000 289 33862.96 348.47 17143.75 37955.95 2020-10-15 06:02:26.000 289 33862.92 348.44 17143.76 88888.00 2020-10-15 06:02:27.000 289 33862.94 348.43 17143.73 88888.00 2020-10-15 06:02:28.000 289 33862.90 348.46 17143.76 88888.00 2020-10-15 06:02:29.000 289 33862.88 348.51 17143.78 88888.00 2020-10-15 06:02:30.000 289 33862.85 348.53 17143.76 37955.90 2020-10-15 06:02:31.000 289 33862.88 348.53 17143.73 88888.00 2020-10-15 06:02:32.000 289 33862.90 348.54 17143.72 88888.00 2020-10-15 06:02:33.000 289 33862.90 348.54 17143.69 88888.00 2020-10-15 06:02:34.000 289 33862.87 348.54 17143.68 88888.00 2020-10-15 06:02:35.000 289 33862.85 348.54 17143.69 37955.81 2020-10-15 06:02:36.000 289 33862.87 348.54 17143.71 88888.00 2020-10-15 06:02:37.000 289 33862.87 348.57 17143.73 88888.00 2020-10-15 06:02:38.000 289 33862.86 348.56 17143.69 88888.00 2020-10-15 06:02:39.000 289 33862.85 348.56 17143.71 88888.00 2020-10-15 06:02:40.000 289 33862.85 348.55 17143.73 37955.94 2020-10-15 06:02:41.000 289 33862.90 348.54 17143.76 88888.00 2020-10-15 06:02:42.000 289 33862.89 348.52 17143.75 88888.00 2020-10-15 06:02:43.000 289 33862.82 348.53 17143.72 88888.00 2020-10-15 06:02:44.000 289 33862.85 348.50 17143.74 88888.00 2020-10-15 06:02:45.000 289 33862.84 348.49 17143.74 37955.83 2020-10-15 06:02:46.000 289 33862.87 348.45 17143.72 88888.00 2020-10-15 06:02:47.000 289 33862.81 348.51 17143.71 88888.00 2020-10-15 06:02:48.000 289 33862.80 348.50 17143.69 88888.00 2020-10-15 06:02:49.000 289 33862.81 348.50 17143.68 88888.00 2020-10-15 06:02:50.000 289 33862.80 348.49 17143.68 37955.93 2020-10-15 06:02:51.000 289 33862.80 348.52 17143.62 88888.00 2020-10-15 06:02:52.000 289 33862.81 348.52 17143.62 88888.00 2020-10-15 06:02:53.000 289 33862.82 348.50 17143.66 88888.00 2020-10-15 06:02:54.000 289 33862.80 348.52 17143.67 88888.00 2020-10-15 06:02:55.000 289 33862.79 348.55 17143.67 37955.87 2020-10-15 06:02:56.000 289 33862.81 348.60 17143.69 88888.00 2020-10-15 06:02:57.000 289 33862.83 348.56 17143.68 88888.00 2020-10-15 06:02:58.000 289 33862.84 348.57 17143.70 88888.00 2020-10-15 06:02:59.000 289 33862.82 348.61 17143.72 88888.00 2020-10-15 06:03:00.000 289 33862.80 348.59 17143.69 37955.81 2020-10-15 06:03:01.000 289 33862.81 348.57 17143.65 88888.00 2020-10-15 06:03:02.000 289 33862.87 348.60 17143.64 88888.00 2020-10-15 06:03:03.000 289 33862.85 348.61 17143.66 88888.00 2020-10-15 06:03:04.000 289 33862.82 348.59 17143.71 88888.00 2020-10-15 06:03:05.000 289 33862.83 348.58 17143.69 37955.88 2020-10-15 06:03:06.000 289 33862.83 348.62 17143.67 88888.00 2020-10-15 06:03:07.000 289 33862.82 348.62 17143.70 88888.00 2020-10-15 06:03:08.000 289 33862.82 348.60 17143.73 88888.00 2020-10-15 06:03:09.000 289 33862.81 348.61 17143.71 88888.00 2020-10-15 06:03:10.000 289 33862.83 348.65 17143.71 37955.87 2020-10-15 06:03:11.000 289 33862.82 348.63 17143.70 88888.00 2020-10-15 06:03:12.000 289 33862.87 348.60 17143.71 88888.00 2020-10-15 06:03:13.000 289 33862.86 348.65 17143.72 88888.00 2020-10-15 06:03:14.000 289 33862.81 348.68 17143.71 88888.00 2020-10-15 06:03:15.000 289 33862.80 348.66 17143.71 37955.87 2020-10-15 06:03:16.000 289 33862.82 348.65 17143.74 88888.00 2020-10-15 06:03:17.000 289 33862.83 348.62 17143.74 88888.00 2020-10-15 06:03:18.000 289 33862.83 348.66 17143.74 88888.00 2020-10-15 06:03:19.000 289 33862.82 348.66 17143.76 88888.00 2020-10-15 06:03:20.000 289 33862.86 348.67 17143.77 37955.85 2020-10-15 06:03:21.000 289 33862.85 348.68 17143.76 88888.00 2020-10-15 06:03:22.000 289 33862.85 348.67 17143.75 88888.00 2020-10-15 06:03:23.000 289 33862.80 348.65 17143.73 88888.00 2020-10-15 06:03:24.000 289 33862.79 348.65 17143.78 88888.00 2020-10-15 06:03:25.000 289 33862.78 348.65 17143.76 37955.92 2020-10-15 06:03:26.000 289 33862.82 348.66 17143.75 88888.00 2020-10-15 06:03:27.000 289 33862.79 348.63 17143.74 88888.00 2020-10-15 06:03:28.000 289 33862.78 348.63 17143.77 88888.00 2020-10-15 06:03:29.000 289 33862.78 348.68 17143.76 88888.00 2020-10-15 06:03:30.000 289 33862.76 348.70 17143.75 37955.89 2020-10-15 06:03:31.000 289 33862.76 348.70 17143.72 88888.00 2020-10-15 06:03:32.000 289 33862.78 348.64 17143.72 88888.00 2020-10-15 06:03:33.000 289 33862.77 348.66 17143.73 88888.00 2020-10-15 06:03:34.000 289 33862.80 348.68 17143.73 88888.00 2020-10-15 06:03:35.000 289 33862.80 348.66 17143.75 37955.94 2020-10-15 06:03:36.000 289 33862.83 348.67 17143.77 88888.00 2020-10-15 06:03:37.000 289 33862.81 348.70 17143.75 88888.00 2020-10-15 06:03:38.000 289 33862.84 348.74 17143.78 88888.00 2020-10-15 06:03:39.000 289 33862.85 348.74 17143.76 88888.00 2020-10-15 06:03:40.000 289 33862.80 348.75 17143.77 37955.88 2020-10-15 06:03:41.000 289 33862.80 348.75 17143.78 88888.00 2020-10-15 06:03:42.000 289 33862.85 348.73 17143.75 88888.00 2020-10-15 06:03:43.000 289 33862.82 348.78 17143.73 88888.00 2020-10-15 06:03:44.000 289 33862.80 348.78 17143.78 88888.00 2020-10-15 06:03:45.000 289 33862.80 348.80 17143.77 37955.87 2020-10-15 06:03:46.000 289 33862.79 348.79 17143.81 88888.00 2020-10-15 06:03:47.000 289 33862.75 348.76 17143.74 88888.00 2020-10-15 06:03:48.000 289 33862.77 348.75 17143.76 88888.00 2020-10-15 06:03:49.000 289 33862.77 348.75 17143.73 88888.00 2020-10-15 06:03:50.000 289 33862.76 348.79 17143.74 37955.86 2020-10-15 06:03:51.000 289 33862.75 348.81 17143.71 88888.00 2020-10-15 06:03:52.000 289 33862.76 348.77 17143.69 88888.00 2020-10-15 06:03:53.000 289 33862.74 348.75 17143.72 88888.00 2020-10-15 06:03:54.000 289 33862.74 348.78 17143.73 88888.00 2020-10-15 06:03:55.000 289 33862.77 348.78 17143.73 37955.87 2020-10-15 06:03:56.000 289 33862.77 348.81 17143.71 88888.00 2020-10-15 06:03:57.000 289 33862.79 348.80 17143.75 88888.00 2020-10-15 06:03:58.000 289 33862.75 348.81 17143.73 88888.00 2020-10-15 06:03:59.000 289 33862.75 348.79 17143.77 88888.00 2020-10-15 06:04:00.000 289 33862.76 348.80 17143.76 37955.88 2020-10-15 06:04:01.000 289 33862.72 348.77 17143.74 88888.00 2020-10-15 06:04:02.000 289 33862.73 348.79 17143.75 88888.00 2020-10-15 06:04:03.000 289 33862.77 348.79 17143.79 88888.00 2020-10-15 06:04:04.000 289 33862.78 348.80 17143.79 88888.00 2020-10-15 06:04:05.000 289 33862.75 348.76 17143.79 37955.95 2020-10-15 06:04:06.000 289 33862.77 348.76 17143.82 88888.00 2020-10-15 06:04:07.000 289 33862.73 348.81 17143.79 88888.00 2020-10-15 06:04:08.000 289 33862.76 348.84 17143.75 88888.00 2020-10-15 06:04:09.000 289 33862.77 348.85 17143.76 88888.00 2020-10-15 06:04:10.000 289 33862.74 348.83 17143.76 37955.80 2020-10-15 06:04:11.000 289 33862.76 348.87 17143.78 88888.00 2020-10-15 06:04:12.000 289 33862.78 348.92 17143.80 88888.00 2020-10-15 06:04:13.000 289 33862.78 348.95 17143.82 88888.00 2020-10-15 06:04:14.000 289 33862.75 348.95 17143.83 88888.00 2020-10-15 06:04:15.000 289 33862.76 348.93 17143.83 37955.94 2020-10-15 06:04:16.000 289 33862.78 348.92 17143.84 88888.00 2020-10-15 06:04:17.000 289 33862.81 348.91 17143.82 88888.00 2020-10-15 06:04:18.000 289 33862.81 348.93 17143.82 88888.00 2020-10-15 06:04:19.000 289 33862.81 348.89 17143.82 88888.00 2020-10-15 06:04:20.000 289 33862.81 348.87 17143.79 37955.86 2020-10-15 06:04:21.000 289 33862.78 348.89 17143.79 88888.00 2020-10-15 06:04:22.000 289 33862.81 348.96 17143.81 88888.00 2020-10-15 06:04:23.000 289 33862.81 348.96 17143.82 88888.00 2020-10-15 06:04:24.000 289 33862.84 348.92 17143.83 88888.00 2020-10-15 06:04:25.000 289 33862.77 348.93 17143.88 37955.89 2020-10-15 06:04:26.000 289 33862.79 348.96 17143.87 88888.00 2020-10-15 06:04:27.000 289 33862.78 348.96 17143.84 88888.00 2020-10-15 06:04:28.000 289 33862.76 349.02 17143.84 88888.00 2020-10-15 06:04:29.000 289 33862.78 349.00 17143.84 88888.00 2020-10-15 06:04:30.000 289 33862.78 349.02 17143.87 37955.85 2020-10-15 06:04:31.000 289 33862.76 349.01 17143.85 88888.00 2020-10-15 06:04:32.000 289 33862.75 349.03 17143.84 88888.00 2020-10-15 06:04:33.000 289 33862.80 349.00 17143.83 88888.00 2020-10-15 06:04:34.000 289 33862.82 349.01 17143.84 88888.00 2020-10-15 06:04:35.000 289 33862.83 349.05 17143.82 37955.87 2020-10-15 06:04:36.000 289 33862.82 349.05 17143.81 88888.00 2020-10-15 06:04:37.000 289 33862.82 349.09 17143.80 88888.00 2020-10-15 06:04:38.000 289 33862.80 349.09 17143.83 88888.00 2020-10-15 06:04:39.000 289 33862.77 349.06 17143.86 88888.00 2020-10-15 06:04:40.000 289 33862.75 349.08 17143.87 37955.87 2020-10-15 06:04:41.000 289 33862.75 349.03 17143.83 88888.00 2020-10-15 06:04:42.000 289 33862.75 349.07 17143.84 88888.00 2020-10-15 06:04:43.000 289 33862.81 349.08 17143.84 88888.00 2020-10-15 06:04:44.000 289 33862.84 349.09 17143.85 88888.00 2020-10-15 06:04:45.000 289 33862.80 349.09 17143.86 37955.81 2020-10-15 06:04:46.000 289 33862.79 349.10 17143.86 88888.00 2020-10-15 06:04:47.000 289 33862.74 349.07 17143.86 88888.00 2020-10-15 06:04:48.000 289 33862.70 349.08 17143.88 88888.00 2020-10-15 06:04:49.000 289 33862.69 349.10 17143.86 88888.00 2020-10-15 06:04:50.000 289 33862.68 349.14 17143.89 37955.88 2020-10-15 06:04:51.000 289 33862.72 349.14 17143.89 88888.00 2020-10-15 06:04:52.000 289 33862.69 349.11 17143.86 88888.00 2020-10-15 06:04:53.000 289 33862.65 349.07 17143.86 88888.00 2020-10-15 06:04:54.000 289 33862.64 349.05 17143.82 88888.00 2020-10-15 06:04:55.000 289 33862.66 349.05 17143.85 37955.83 2020-10-15 06:04:56.000 289 33862.71 349.08 17143.87 88888.00 2020-10-15 06:04:57.000 289 33862.71 349.12 17143.85 88888.00 2020-10-15 06:04:58.000 289 33862.73 349.14 17143.90 88888.00 2020-10-15 06:04:59.000 289 33862.70 349.14 17143.86 88888.00 2020-10-15 06:05:00.000 289 33862.70 349.09 17143.86 37955.85 2020-10-15 06:05:01.000 289 33862.72 349.10 17143.90 88888.00 2020-10-15 06:05:02.000 289 33862.73 349.13 17143.89 88888.00 2020-10-15 06:05:03.000 289 33862.68 349.13 17143.86 88888.00 2020-10-15 06:05:04.000 289 33862.65 349.11 17143.81 88888.00 2020-10-15 06:05:05.000 289 33862.65 349.12 17143.77 37955.81 2020-10-15 06:05:06.000 289 33862.64 349.14 17143.78 88888.00 2020-10-15 06:05:07.000 289 33862.64 349.16 17143.80 88888.00 2020-10-15 06:05:08.000 289 33862.68 349.16 17143.82 88888.00 2020-10-15 06:05:09.000 289 33862.68 349.15 17143.84 88888.00 2020-10-15 06:05:10.000 289 33862.67 349.17 17143.81 37955.74 2020-10-15 06:05:11.000 289 33862.67 349.15 17143.78 88888.00 2020-10-15 06:05:12.000 289 33862.66 349.15 17143.78 88888.00 2020-10-15 06:05:13.000 289 33862.66 349.15 17143.82 88888.00 2020-10-15 06:05:14.000 289 33862.60 349.15 17143.84 88888.00 2020-10-15 06:05:15.000 289 33862.62 349.16 17143.86 37955.79 2020-10-15 06:05:16.000 289 33862.66 349.17 17143.85 88888.00 2020-10-15 06:05:17.000 289 33862.68 349.17 17143.83 88888.00 2020-10-15 06:05:18.000 289 33862.65 349.21 17143.86 88888.00 2020-10-15 06:05:19.000 289 33862.64 349.20 17143.86 88888.00 2020-10-15 06:05:20.000 289 33862.64 349.24 17143.89 37955.82 2020-10-15 06:05:21.000 289 33862.67 349.24 17143.91 88888.00 2020-10-15 06:05:22.000 289 33862.63 349.22 17143.89 88888.00 2020-10-15 06:05:23.000 289 33862.61 349.25 17143.88 88888.00 2020-10-15 06:05:24.000 289 33862.57 349.27 17143.91 88888.00 2020-10-15 06:05:25.000 289 33862.55 349.31 17143.88 37955.66 2020-10-15 06:05:26.000 289 33862.59 349.29 17143.89 88888.00 2020-10-15 06:05:27.000 289 33862.56 349.26 17143.89 88888.00 2020-10-15 06:05:28.000 289 33862.56 349.26 17143.85 88888.00 2020-10-15 06:05:29.000 289 33862.61 349.30 17143.89 88888.00 2020-10-15 06:05:30.000 289 33862.63 349.30 17143.92 37955.81 2020-10-15 06:05:31.000 289 33862.62 349.31 17143.93 88888.00 2020-10-15 06:05:32.000 289 33862.61 349.32 17143.92 88888.00 2020-10-15 06:05:33.000 289 33862.57 349.28 17143.87 88888.00 2020-10-15 06:05:34.000 289 33862.59 349.26 17143.87 88888.00 2020-10-15 06:05:35.000 289 33862.59 349.27 17143.90 37955.74 2020-10-15 06:05:36.000 289 33862.56 349.29 17143.91 88888.00 2020-10-15 06:05:37.000 289 33862.55 349.26 17143.90 88888.00 2020-10-15 06:05:38.000 289 33862.54 349.26 17143.86 88888.00 2020-10-15 06:05:39.000 289 33862.56 349.27 17143.86 88888.00 2020-10-15 06:05:40.000 289 33862.60 349.26 17143.88 37955.69 2020-10-15 06:05:41.000 289 33862.61 349.30 17143.91 88888.00 2020-10-15 06:05:42.000 289 33862.57 349.29 17143.83 88888.00 2020-10-15 06:05:43.000 289 33862.60 349.31 17143.86 88888.00 2020-10-15 06:05:44.000 289 33862.57 349.26 17143.84 88888.00 2020-10-15 06:05:45.000 289 33862.58 349.25 17143.87 37955.75 2020-10-15 06:05:46.000 289 33862.61 349.28 17143.91 88888.00 2020-10-15 06:05:47.000 289 33862.63 349.30 17143.92 88888.00 2020-10-15 06:05:48.000 289 33862.62 349.29 17143.92 88888.00 2020-10-15 06:05:49.000 289 33862.67 349.31 17143.92 88888.00 2020-10-15 06:05:50.000 289 33862.64 349.35 17143.92 37955.72 2020-10-15 06:05:51.000 289 33862.61 349.34 17143.91 88888.00 2020-10-15 06:05:52.000 289 33862.63 349.32 17143.89 88888.00 2020-10-15 06:05:53.000 289 33862.62 349.33 17143.89 88888.00 2020-10-15 06:05:54.000 289 33862.62 349.37 17143.87 88888.00 2020-10-15 06:05:55.000 289 33862.63 349.36 17143.88 37955.70 2020-10-15 06:05:56.000 289 33862.65 349.35 17143.91 88888.00 2020-10-15 06:05:57.000 289 33862.67 349.35 17143.95 88888.00 2020-10-15 06:05:58.000 289 33862.64 349.36 17143.93 88888.00 2020-10-15 06:05:59.000 289 33862.64 349.35 17143.92 88888.00 2020-10-15 06:06:00.000 289 33862.62 349.36 17143.93 37955.72 2020-10-15 06:06:01.000 289 33862.61 349.34 17143.93 88888.00 2020-10-15 06:06:02.000 289 33862.60 349.36 17143.94 88888.00 2020-10-15 06:06:03.000 289 33862.56 349.35 17143.94 88888.00 2020-10-15 06:06:04.000 289 33862.56 349.36 17143.91 88888.00 2020-10-15 06:06:05.000 289 33862.61 349.35 17143.96 37955.70 2020-10-15 06:06:06.000 289 33862.64 349.32 17144.01 88888.00 2020-10-15 06:06:07.000 289 33862.63 349.32 17143.94 88888.00 2020-10-15 06:06:08.000 289 33862.62 349.34 17143.89 88888.00 2020-10-15 06:06:09.000 289 33862.62 349.37 17143.88 88888.00 2020-10-15 06:06:10.000 289 33862.59 349.33 17143.87 37955.80 2020-10-15 06:06:11.000 289 33862.59 349.29 17143.85 88888.00 2020-10-15 06:06:12.000 289 33862.62 349.30 17143.88 88888.00 2020-10-15 06:06:13.000 289 33862.63 349.32 17143.90 88888.00 2020-10-15 06:06:14.000 289 33862.63 349.34 17143.89 88888.00 2020-10-15 06:06:15.000 289 33862.63 349.34 17143.89 37955.64 2020-10-15 06:06:16.000 289 33862.67 349.33 17143.90 88888.00 2020-10-15 06:06:17.000 289 33862.69 349.32 17143.86 88888.00 2020-10-15 06:06:18.000 289 33862.68 349.34 17143.91 88888.00 2020-10-15 06:06:19.000 289 33862.68 349.35 17143.93 88888.00 2020-10-15 06:06:20.000 289 33862.68 349.36 17143.95 37955.75 2020-10-15 06:06:21.000 289 33862.71 349.40 17143.91 88888.00 2020-10-15 06:06:22.000 289 33862.70 349.41 17143.88 88888.00 2020-10-15 06:06:23.000 289 33862.67 349.42 17143.85 88888.00 2020-10-15 06:06:24.000 289 33862.66 349.44 17143.90 88888.00 2020-10-15 06:06:25.000 289 33862.64 349.46 17143.91 37955.74 2020-10-15 06:06:26.000 289 33862.64 349.43 17143.89 88888.00 2020-10-15 06:06:27.000 289 33862.64 349.42 17143.88 88888.00 2020-10-15 06:06:28.000 289 33862.65 349.41 17143.87 88888.00 2020-10-15 06:06:29.000 289 33862.64 349.41 17143.90 88888.00 2020-10-15 06:06:30.000 289 33862.66 349.43 17143.98 37955.71 2020-10-15 06:06:31.000 289 33862.65 349.45 17143.97 88888.00 2020-10-15 06:06:32.000 289 33862.65 349.47 17143.96 88888.00 2020-10-15 06:06:33.000 289 33862.67 349.45 17143.98 88888.00 2020-10-15 06:06:34.000 289 33862.66 349.43 17143.95 88888.00 2020-10-15 06:06:35.000 289 33862.66 349.45 17143.94 37955.75 2020-10-15 06:06:36.000 289 33862.65 349.44 17143.93 88888.00 2020-10-15 06:06:37.000 289 33862.61 349.44 17143.93 88888.00 2020-10-15 06:06:38.000 289 33862.61 349.44 17143.95 88888.00 2020-10-15 06:06:39.000 289 33862.62 349.47 17143.96 88888.00 2020-10-15 06:06:40.000 289 33862.63 349.47 17143.96 37955.73 2020-10-15 06:06:41.000 289 33862.63 349.50 17143.96 88888.00 2020-10-15 06:06:42.000 289 33862.61 349.54 17143.96 88888.00 2020-10-15 06:06:43.000 289 33862.60 349.55 17144.00 88888.00 2020-10-15 06:06:44.000 289 33862.61 349.55 17143.99 88888.00 2020-10-15 06:06:45.000 289 33862.58 349.55 17143.98 37955.67 2020-10-15 06:06:46.000 289 33862.58 349.53 17143.94 88888.00 2020-10-15 06:06:47.000 289 33862.65 349.54 17143.99 88888.00 2020-10-15 06:06:48.000 289 33862.62 349.52 17143.99 88888.00 2020-10-15 06:06:49.000 289 33862.59 349.49 17143.99 88888.00 2020-10-15 06:06:50.000 289 33862.64 349.50 17143.99 37955.76 2020-10-15 06:06:51.000 289 33862.61 349.46 17144.04 88888.00 2020-10-15 06:06:52.000 289 33862.58 349.43 17144.05 88888.00 2020-10-15 06:06:53.000 289 33862.59 349.49 17144.03 88888.00 2020-10-15 06:06:54.000 289 33862.57 349.49 17144.00 88888.00 2020-10-15 06:06:55.000 289 33862.56 349.47 17143.97 37955.76 2020-10-15 06:06:56.000 289 33862.53 349.47 17143.95 88888.00 2020-10-15 06:06:57.000 289 33862.51 349.49 17143.92 88888.00 2020-10-15 06:06:58.000 289 33862.52 349.48 17143.91 88888.00 2020-10-15 06:06:59.000 289 33862.55 349.47 17143.99 88888.00 2020-10-15 06:07:00.000 289 33862.52 349.49 17143.99 37955.65 2020-10-15 06:07:01.000 289 33862.51 349.48 17144.00 88888.00 2020-10-15 06:07:02.000 289 33862.50 349.47 17143.98 88888.00 2020-10-15 06:07:03.000 289 33862.53 349.58 17143.90 88888.00 2020-10-15 06:07:04.000 289 33862.56 349.58 17143.94 88888.00 2020-10-15 06:07:05.000 289 33862.55 349.51 17143.98 37955.70 2020-10-15 06:07:06.000 289 33862.58 349.53 17143.94 88888.00 2020-10-15 06:07:07.000 289 33862.60 349.53 17143.96 88888.00 2020-10-15 06:07:08.000 289 33862.59 349.52 17143.94 88888.00 2020-10-15 06:07:09.000 289 33862.50 349.48 17143.96 88888.00 2020-10-15 06:07:10.000 289 33862.52 349.47 17144.00 37955.71 2020-10-15 06:07:11.000 289 33862.53 349.47 17143.98 88888.00 2020-10-15 06:07:12.000 289 33862.53 349.43 17143.96 88888.00 2020-10-15 06:07:13.000 289 33862.56 349.41 17143.96 88888.00 2020-10-15 06:07:14.000 289 33862.56 349.44 17143.95 88888.00 2020-10-15 06:07:15.000 289 33862.58 349.47 17143.98 37955.82 2020-10-15 06:07:16.000 289 33862.59 349.51 17143.97 88888.00 2020-10-15 06:07:17.000 289 33862.57 349.44 17144.00 88888.00 2020-10-15 06:07:18.000 289 33862.61 349.44 17144.01 88888.00 2020-10-15 06:07:19.000 289 33862.58 349.45 17144.01 88888.00 2020-10-15 06:07:20.000 289 33862.57 349.50 17143.98 37955.75 2020-10-15 06:07:21.000 289 33862.58 349.51 17143.97 88888.00 2020-10-15 06:07:22.000 289 33862.56 349.49 17143.96 88888.00 2020-10-15 06:07:23.000 289 33862.62 349.50 17143.93 88888.00 2020-10-15 06:07:24.000 289 33862.63 349.53 17143.90 88888.00 2020-10-15 06:07:25.000 289 33862.62 349.52 17143.95 37955.75 2020-10-15 06:07:26.000 289 33862.65 349.60 17143.99 88888.00 2020-10-15 06:07:27.000 289 33862.63 349.63 17143.99 88888.00 2020-10-15 06:07:28.000 289 33862.63 349.58 17143.97 88888.00 2020-10-15 06:07:29.000 289 33862.63 349.54 17143.93 88888.00 2020-10-15 06:07:30.000 289 33862.62 349.53 17143.99 37955.75 2020-10-15 06:07:31.000 289 33862.65 349.56 17144.04 88888.00 2020-10-15 06:07:32.000 289 33862.66 349.58 17144.00 88888.00 2020-10-15 06:07:33.000 289 33862.64 349.56 17143.98 88888.00 2020-10-15 06:07:34.000 289 33862.64 349.55 17143.97 88888.00 2020-10-15 06:07:35.000 289 33862.62 349.56 17143.96 37955.76 2020-10-15 06:07:36.000 289 33862.65 349.55 17144.01 88888.00 2020-10-15 06:07:37.000 289 33862.64 349.58 17144.06 88888.00 2020-10-15 06:07:38.000 289 33862.63 349.57 17144.03 88888.00 2020-10-15 06:07:39.000 289 33862.60 349.57 17144.04 88888.00 2020-10-15 06:07:40.000 289 33862.60 349.56 17144.04 37955.77 2020-10-15 06:07:41.000 289 33862.60 349.59 17144.08 88888.00 2020-10-15 06:07:42.000 289 33862.58 349.54 17144.07 88888.00 2020-10-15 06:07:43.000 289 33862.60 349.54 17144.04 88888.00 2020-10-15 06:07:44.000 289 33862.62 349.55 17144.00 88888.00 2020-10-15 06:07:45.000 289 33862.62 349.59 17144.01 37955.70 2020-10-15 06:07:46.000 289 33862.59 349.63 17144.02 88888.00 2020-10-15 06:07:47.000 289 33862.63 349.62 17143.99 88888.00 2020-10-15 06:07:48.000 289 33862.63 349.55 17144.03 88888.00 2020-10-15 06:07:49.000 289 33862.63 349.54 17144.00 88888.00 2020-10-15 06:07:50.000 289 33862.62 349.59 17144.03 37955.75 2020-10-15 06:07:51.000 289 33862.62 349.66 17144.03 88888.00 2020-10-15 06:07:52.000 289 33862.61 349.60 17144.00 88888.00 2020-10-15 06:07:53.000 289 33862.60 349.57 17144.04 88888.00 2020-10-15 06:07:54.000 289 33862.63 349.54 17144.02 88888.00 2020-10-15 06:07:55.000 289 33862.60 349.51 17143.99 37955.78 2020-10-15 06:07:56.000 289 33862.60 349.55 17144.00 88888.00 2020-10-15 06:07:57.000 289 33862.62 349.55 17143.97 88888.00 2020-10-15 06:07:58.000 289 33862.60 349.59 17143.99 88888.00 2020-10-15 06:07:59.000 289 33862.68 349.62 17144.01 88888.00 2020-10-15 06:08:00.000 289 33862.70 349.56 17144.02 37955.77 2020-10-15 06:08:01.000 289 33862.70 349.57 17144.01 88888.00 2020-10-15 06:08:02.000 289 33862.71 349.63 17144.06 88888.00 2020-10-15 06:08:03.000 289 33862.66 349.66 17144.06 88888.00 2020-10-15 06:08:04.000 289 33862.64 349.67 17144.02 88888.00 2020-10-15 06:08:05.000 289 33862.62 349.64 17143.98 37955.87 2020-10-15 06:08:06.000 289 33862.60 349.67 17144.03 88888.00 2020-10-15 06:08:07.000 289 33862.65 349.63 17144.01 88888.00 2020-10-15 06:08:08.000 289 33862.63 349.61 17144.03 88888.00 2020-10-15 06:08:09.000 289 33862.61 349.61 17143.98 88888.00 2020-10-15 06:08:10.000 289 33862.63 349.63 17143.99 37955.86 2020-10-15 06:08:11.000 289 33862.65 349.63 17144.05 88888.00 2020-10-15 06:08:12.000 289 33862.62 349.59 17144.00 88888.00 2020-10-15 06:08:13.000 289 33862.63 349.60 17144.03 88888.00 2020-10-15 06:08:14.000 289 33862.65 349.73 17144.12 88888.00 2020-10-15 06:08:15.000 289 33862.60 349.72 17144.09 37955.77 2020-10-15 06:08:16.000 289 33862.62 349.67 17144.12 88888.00 2020-10-15 06:08:17.000 289 33862.62 349.61 17144.09 88888.00 2020-10-15 06:08:18.000 289 33862.66 349.64 17144.16 88888.00 2020-10-15 06:08:19.000 289 33862.64 349.62 17144.06 88888.00 2020-10-15 06:08:20.000 289 33862.69 349.66 17144.15 37955.89 2020-10-15 06:08:21.000 289 33862.72 349.64 17144.15 88888.00 2020-10-15 06:08:22.000 289 33862.64 349.59 17144.01 88888.00 2020-10-15 06:08:23.000 289 33862.64 349.63 17144.05 88888.00 2020-10-15 06:08:24.000 289 33862.65 349.64 17144.07 88888.00 2020-10-15 06:08:25.000 289 33862.64 349.66 17144.06 37955.88 2020-10-15 06:08:26.000 289 33862.65 349.65 17144.07 88888.00 2020-10-15 06:08:27.000 289 33862.66 349.67 17143.99 88888.00 2020-10-15 06:08:28.000 289 33862.69 349.69 17144.01 88888.00 2020-10-15 06:08:29.000 289 33862.71 349.65 17144.04 88888.00 2020-10-15 06:08:30.000 289 33862.71 349.62 17144.04 37955.81 2020-10-15 06:08:31.000 289 33862.67 349.67 17144.06 88888.00 2020-10-15 06:08:32.000 289 33862.66 349.71 17144.03 88888.00 2020-10-15 06:08:33.000 289 33862.67 349.76 17144.04 88888.00 2020-10-15 06:08:34.000 289 33862.64 349.77 17144.02 88888.00 2020-10-15 06:08:35.000 289 33862.68 349.77 17144.04 37955.87 2020-10-15 06:08:36.000 289 33862.69 349.79 17144.04 88888.00 2020-10-15 06:08:37.000 289 33862.65 349.78 17144.02 88888.00 2020-10-15 06:08:38.000 289 33862.63 349.77 17144.03 88888.00 2020-10-15 06:08:39.000 289 33862.67 349.78 17144.08 88888.00 2020-10-15 06:08:40.000 289 33862.68 349.78 17144.05 37955.73 2020-10-15 06:08:41.000 289 33862.68 349.78 17144.07 88888.00 2020-10-15 06:08:42.000 289 33862.69 349.80 17144.09 88888.00 2020-10-15 06:08:43.000 289 33862.67 349.75 17144.08 88888.00 2020-10-15 06:08:44.000 289 33862.70 349.75 17144.11 88888.00 2020-10-15 06:08:45.000 289 33862.66 349.73 17144.10 37955.82 2020-10-15 06:08:46.000 289 33862.59 349.76 17144.10 88888.00 2020-10-15 06:08:47.000 289 33862.58 349.76 17144.04 88888.00 2020-10-15 06:08:48.000 289 33862.61 349.79 17144.08 88888.00 2020-10-15 06:08:49.000 289 33862.59 349.83 17144.08 88888.00 2020-10-15 06:08:50.000 289 33862.62 349.82 17144.07 37955.88 2020-10-15 06:08:51.000 289 33862.62 349.80 17144.08 88888.00 2020-10-15 06:08:52.000 289 33862.63 349.81 17144.07 88888.00 2020-10-15 06:08:53.000 289 33862.63 349.84 17144.08 88888.00 2020-10-15 06:08:54.000 289 33862.66 349.84 17144.10 88888.00 2020-10-15 06:08:55.000 289 33862.66 349.80 17144.12 37955.75 2020-10-15 06:08:56.000 289 33862.66 349.82 17144.09 88888.00 2020-10-15 06:08:57.000 289 33862.64 349.82 17144.11 88888.00 2020-10-15 06:08:58.000 289 33862.68 349.83 17144.13 88888.00 2020-10-15 06:08:59.000 289 33862.67 349.80 17144.12 88888.00 2020-10-15 06:09:00.000 289 33862.66 349.82 17144.18 37955.80 2020-10-15 06:09:01.000 289 33862.65 349.81 17144.20 88888.00 2020-10-15 06:09:02.000 289 33862.68 349.81 17144.20 88888.00 2020-10-15 06:09:03.000 289 33862.66 349.82 17144.16 88888.00 2020-10-15 06:09:04.000 289 33862.64 349.78 17144.15 88888.00 2020-10-15 06:09:05.000 289 33862.66 349.79 17144.15 37955.84 2020-10-15 06:09:06.000 289 33862.66 349.82 17144.12 88888.00 2020-10-15 06:09:07.000 289 33862.63 349.80 17144.10 88888.00 2020-10-15 06:09:08.000 289 33862.59 349.79 17144.11 88888.00 2020-10-15 06:09:09.000 289 33862.62 349.83 17144.11 88888.00 2020-10-15 06:09:10.000 289 33862.62 349.84 17144.16 37955.90 2020-10-15 06:09:11.000 289 33862.57 349.86 17144.15 88888.00 2020-10-15 06:09:12.000 289 33862.59 349.89 17144.13 88888.00 2020-10-15 06:09:13.000 289 33862.60 349.87 17144.11 88888.00 2020-10-15 06:09:14.000 289 33862.59 349.87 17144.12 88888.00 2020-10-15 06:09:15.000 289 33862.60 349.86 17144.17 37955.85 2020-10-15 06:09:16.000 289 33862.60 349.91 17144.20 88888.00 2020-10-15 06:09:17.000 289 33862.63 349.94 17144.24 88888.00 2020-10-15 06:09:18.000 289 33862.66 349.94 17144.24 88888.00 2020-10-15 06:09:19.000 289 33862.62 349.92 17144.20 88888.00 2020-10-15 06:09:20.000 289 33862.64 349.89 17144.18 37955.82 2020-10-15 06:09:21.000 289 33862.65 349.89 17144.21 88888.00 2020-10-15 06:09:22.000 289 33862.64 349.88 17144.21 88888.00 2020-10-15 06:09:23.000 289 33862.60 349.90 17144.23 88888.00 2020-10-15 06:09:24.000 289 33862.62 349.91 17144.24 88888.00 2020-10-15 06:09:25.000 289 33862.63 349.91 17144.22 37955.77 2020-10-15 06:09:26.000 289 33862.63 349.89 17144.20 88888.00 2020-10-15 06:09:27.000 289 33862.60 349.87 17144.21 88888.00 2020-10-15 06:09:28.000 289 33862.60 349.90 17144.20 88888.00 2020-10-15 06:09:29.000 289 33862.61 349.90 17144.25 88888.00 2020-10-15 06:09:30.000 289 33862.60 349.91 17144.24 37955.77 2020-10-15 06:09:31.000 289 33862.59 349.93 17144.24 88888.00 2020-10-15 06:09:32.000 289 33862.62 349.91 17144.23 88888.00 2020-10-15 06:09:33.000 289 33862.57 349.88 17144.23 88888.00 2020-10-15 06:09:34.000 289 33862.56 349.87 17144.19 88888.00 2020-10-15 06:09:35.000 289 33862.59 349.87 17144.22 37955.85 2020-10-15 06:09:36.000 289 33862.62 349.84 17144.22 88888.00 2020-10-15 06:09:37.000 289 33862.61 349.89 17144.22 88888.00 2020-10-15 06:09:38.000 289 33862.61 349.86 17144.15 88888.00 2020-10-15 06:09:39.000 289 33862.62 349.86 17144.17 88888.00 2020-10-15 06:09:40.000 289 33862.64 349.89 17144.18 37955.78 2020-10-15 06:09:41.000 289 33862.62 349.91 17144.20 88888.00 2020-10-15 06:09:42.000 289 33862.63 349.89 17144.22 88888.00 2020-10-15 06:09:43.000 289 33862.63 349.92 17144.21 88888.00 2020-10-15 06:09:44.000 289 33862.63 349.94 17144.22 88888.00 2020-10-15 06:09:45.000 289 33862.59 349.90 17144.21 37955.86 2020-10-15 06:09:46.000 289 33862.57 349.89 17144.20 88888.00 2020-10-15 06:09:47.000 289 33862.59 349.89 17144.15 88888.00 2020-10-15 06:09:48.000 289 33862.58 349.93 17144.13 88888.00 2020-10-15 06:09:49.000 289 33862.58 349.92 17144.08 88888.00 2020-10-15 06:09:50.000 289 33862.57 349.95 17144.10 37955.87 2020-10-15 06:09:51.000 289 33862.56 349.92 17144.12 88888.00 2020-10-15 06:09:52.000 289 33862.58 349.94 17144.16 88888.00 2020-10-15 06:09:53.000 289 33862.60 349.95 17144.18 88888.00 2020-10-15 06:09:54.000 289 33862.58 349.94 17144.12 88888.00 2020-10-15 06:09:55.000 289 33862.60 349.99 17144.11 37955.84 2020-10-15 06:09:56.000 289 33862.58 350.01 17144.11 88888.00 2020-10-15 06:09:57.000 289 33862.61 350.02 17144.09 88888.00 2020-10-15 06:09:58.000 289 33862.61 350.04 17144.12 88888.00 2020-10-15 06:09:59.000 289 33862.61 350.03 17144.14 88888.00 2020-10-15 06:10:00.000 289 33862.60 350.02 17144.10 37955.86 2020-10-15 06:10:01.000 289 33862.57 350.02 17144.14 88888.00 2020-10-15 06:10:02.000 289 33862.57 350.04 17144.16 88888.00 2020-10-15 06:10:03.000 289 33862.58 350.06 17144.09 88888.00 2020-10-15 06:10:04.000 289 33862.60 350.10 17144.11 88888.00 2020-10-15 06:10:05.000 289 33862.55 350.10 17144.12 37955.87 2020-10-15 06:10:06.000 289 33862.52 350.08 17144.09 88888.00 2020-10-15 06:10:07.000 289 33862.53 350.02 17144.11 88888.00 2020-10-15 06:10:08.000 289 33862.61 350.04 17144.16 88888.00 2020-10-15 06:10:09.000 289 33862.60 350.12 17144.17 88888.00 2020-10-15 06:10:10.000 289 33862.61 350.12 17144.16 37955.77 2020-10-15 06:10:11.000 289 33862.59 350.10 17144.18 88888.00 2020-10-15 06:10:12.000 289 33862.58 350.09 17144.15 88888.00 2020-10-15 06:10:13.000 289 33862.57 350.08 17144.13 88888.00 2020-10-15 06:10:14.000 289 33862.60 350.08 17144.16 88888.00 2020-10-15 06:10:15.000 289 33862.62 350.06 17144.19 37955.82 2020-10-15 06:10:16.000 289 33862.61 350.05 17144.19 88888.00 2020-10-15 06:10:17.000 289 33862.55 350.06 17144.16 88888.00 2020-10-15 06:10:18.000 289 33862.54 350.05 17144.16 88888.00 2020-10-15 06:10:19.000 289 33862.53 350.07 17144.13 88888.00 2020-10-15 06:10:20.000 289 33862.55 350.09 17144.12 37955.81 2020-10-15 06:10:21.000 289 33862.54 350.14 17144.15 88888.00 2020-10-15 06:10:22.000 289 33862.59 350.14 17144.17 88888.00 2020-10-15 06:10:23.000 289 33862.58 350.15 17144.18 88888.00 2020-10-15 06:10:24.000 289 33862.60 350.12 17144.18 88888.00 2020-10-15 06:10:25.000 289 33862.61 350.11 17144.19 37955.84 2020-10-15 06:10:26.000 289 33862.62 350.07 17144.22 88888.00 2020-10-15 06:10:27.000 289 33862.64 350.12 17144.21 88888.00 2020-10-15 06:10:28.000 289 33862.64 350.12 17144.20 88888.00 2020-10-15 06:10:29.000 289 33862.62 350.09 17144.22 88888.00 2020-10-15 06:10:30.000 289 33862.63 350.10 17144.24 37955.78 2020-10-15 06:10:31.000 289 33862.63 350.14 17144.24 88888.00 2020-10-15 06:10:32.000 289 33862.63 350.14 17144.24 88888.00 2020-10-15 06:10:33.000 289 33862.59 350.12 17144.25 88888.00 2020-10-15 06:10:34.000 289 33862.56 350.10 17144.27 88888.00 2020-10-15 06:10:35.000 289 33862.55 350.07 17144.24 37955.91 2020-10-15 06:10:36.000 289 33862.57 350.10 17144.23 88888.00 2020-10-15 06:10:37.000 289 33862.59 350.14 17144.17 88888.00 2020-10-15 06:10:38.000 289 33862.57 350.10 17144.18 88888.00 2020-10-15 06:10:39.000 289 33862.57 350.09 17144.17 88888.00 2020-10-15 06:10:40.000 289 33862.58 350.08 17144.18 37955.87 2020-10-15 06:10:41.000 289 33862.56 350.10 17144.19 88888.00 2020-10-15 06:10:42.000 289 33862.58 350.10 17144.20 88888.00 2020-10-15 06:10:43.000 289 33862.55 350.11 17144.20 88888.00 2020-10-15 06:10:44.000 289 33862.57 350.13 17144.20 88888.00 2020-10-15 06:10:45.000 289 33862.58 350.14 17144.18 37955.87 2020-10-15 06:10:46.000 289 33862.60 350.13 17144.19 88888.00 2020-10-15 06:10:47.000 289 33862.56 350.12 17144.18 88888.00 2020-10-15 06:10:48.000 289 33862.57 350.11 17144.23 88888.00 2020-10-15 06:10:49.000 289 33862.60 350.09 17144.26 88888.00 2020-10-15 06:10:50.000 289 33862.60 350.13 17144.28 37955.85 2020-10-15 06:10:51.000 289 33862.59 350.15 17144.26 88888.00 2020-10-15 06:10:52.000 289 33862.58 350.18 17144.22 88888.00 2020-10-15 06:10:53.000 289 33862.59 350.15 17144.22 88888.00 2020-10-15 06:10:54.000 289 33862.58 350.14 17144.25 88888.00 2020-10-15 06:10:55.000 289 33862.58 350.13 17144.23 37955.92 2020-10-15 06:10:56.000 289 33862.54 350.12 17144.26 88888.00 2020-10-15 06:10:57.000 289 33862.55 350.13 17144.23 88888.00 2020-10-15 06:10:58.000 289 33862.57 350.12 17144.23 88888.00 2020-10-15 06:10:59.000 289 33862.55 350.10 17144.28 88888.00 2020-10-15 06:11:00.000 289 33862.55 350.13 17144.24 37955.84 2020-10-15 06:11:01.000 289 33862.59 350.11 17144.20 88888.00 2020-10-15 06:11:02.000 289 33862.56 350.16 17144.20 88888.00 2020-10-15 06:11:03.000 289 33862.53 350.16 17144.20 88888.00 2020-10-15 06:11:04.000 289 33862.57 350.12 17144.18 88888.00 2020-10-15 06:11:05.000 289 33862.58 350.15 17144.17 37955.85 2020-10-15 06:11:06.000 289 33862.58 350.20 17144.17 88888.00 2020-10-15 06:11:07.000 289 33862.59 350.24 17144.19 88888.00 2020-10-15 06:11:08.000 289 33862.62 350.24 17144.21 88888.00 2020-10-15 06:11:09.000 289 33862.59 350.21 17144.15 88888.00 2020-10-15 06:11:10.000 289 33862.63 350.20 17144.19 37955.91 2020-10-15 06:11:11.000 289 33862.64 350.21 17144.20 88888.00 2020-10-15 06:11:12.000 289 33862.63 350.27 17144.23 88888.00 2020-10-15 06:11:13.000 289 33862.59 350.29 17144.21 88888.00 2020-10-15 06:11:14.000 289 33862.55 350.29 17144.20 88888.00 2020-10-15 06:11:15.000 289 33862.58 350.26 17144.20 37955.80 2020-10-15 06:11:16.000 289 33862.57 350.23 17144.21 88888.00 2020-10-15 06:11:17.000 289 33862.53 350.26 17144.22 88888.00 2020-10-15 06:11:18.000 289 33862.51 350.30 17144.24 88888.00 2020-10-15 06:11:19.000 289 33862.56 350.32 17144.23 88888.00 2020-10-15 06:11:20.000 289 33862.55 350.30 17144.25 37955.88 2020-10-15 06:11:21.000 289 33862.53 350.31 17144.23 88888.00 2020-10-15 06:11:22.000 289 33862.47 350.33 17144.22 88888.00 2020-10-15 06:11:23.000 289 33862.44 350.31 17144.24 88888.00 2020-10-15 06:11:24.000 289 33862.44 350.33 17144.25 88888.00 2020-10-15 06:11:25.000 289 33862.45 350.37 17144.27 37955.89 2020-10-15 06:11:26.000 289 33862.46 350.40 17144.26 88888.00 2020-10-15 06:11:27.000 289 33862.45 350.31 17144.23 88888.00 2020-10-15 06:11:28.000 289 33862.43 350.29 17144.27 88888.00 2020-10-15 06:11:29.000 289 33862.44 350.34 17144.26 88888.00 2020-10-15 06:11:30.000 289 33862.45 350.33 17144.24 37955.92 2020-10-15 06:11:31.000 289 33862.45 350.32 17144.27 88888.00 2020-10-15 06:11:32.000 289 33862.43 350.37 17144.26 88888.00 2020-10-15 06:11:33.000 289 33862.46 350.35 17144.22 88888.00 2020-10-15 06:11:34.000 289 33862.50 350.32 17144.23 88888.00 2020-10-15 06:11:35.000 289 33862.50 350.34 17144.25 37955.84 2020-10-15 06:11:36.000 289 33862.47 350.37 17144.29 88888.00 2020-10-15 06:11:37.000 289 33862.50 350.36 17144.28 88888.00 2020-10-15 06:11:38.000 289 33862.47 350.38 17144.26 88888.00 2020-10-15 06:11:39.000 289 33862.48 350.38 17144.24 88888.00 2020-10-15 06:11:40.000 289 33862.47 350.38 17144.24 37955.92 2020-10-15 06:11:41.000 289 33862.43 350.36 17144.23 88888.00 2020-10-15 06:11:42.000 289 33862.45 350.38 17144.25 88888.00 2020-10-15 06:11:43.000 289 33862.44 350.40 17144.29 88888.00 2020-10-15 06:11:44.000 289 33862.43 350.42 17144.29 88888.00 2020-10-15 06:11:45.000 289 33862.39 350.37 17144.28 37955.80 2020-10-15 06:11:46.000 289 33862.40 350.39 17144.26 88888.00 2020-10-15 06:11:47.000 289 33862.40 350.39 17144.26 88888.00 2020-10-15 06:11:48.000 289 33862.44 350.41 17144.25 88888.00 2020-10-15 06:11:49.000 289 33862.49 350.38 17144.22 88888.00 2020-10-15 06:11:50.000 289 33862.48 350.37 17144.23 37955.85 2020-10-15 06:11:51.000 289 33862.49 350.38 17144.23 88888.00 2020-10-15 06:11:52.000 289 33862.47 350.40 17144.23 88888.00 2020-10-15 06:11:53.000 289 33862.48 350.42 17144.20 88888.00 2020-10-15 06:11:54.000 289 33862.48 350.40 17144.21 88888.00 2020-10-15 06:11:55.000 289 33862.47 350.42 17144.25 37955.91 2020-10-15 06:11:56.000 289 33862.48 350.42 17144.21 88888.00 2020-10-15 06:11:57.000 289 33862.49 350.43 17144.22 88888.00 2020-10-15 06:11:58.000 289 33862.52 350.46 17144.24 88888.00 2020-10-15 06:11:59.000 289 33862.53 350.47 17144.24 88888.00 2020-10-15 06:12:00.000 289 33862.54 350.43 17144.27 37955.92 2020-10-15 06:12:01.000 289 33862.55 350.38 17144.26 88888.00 2020-10-15 06:12:02.000 289 33862.52 350.45 17144.25 88888.00 2020-10-15 06:12:03.000 289 33862.49 350.43 17144.22 88888.00 2020-10-15 06:12:04.000 289 33862.46 350.47 17144.21 88888.00 2020-10-15 06:12:05.000 289 33862.47 350.50 17144.25 37955.90 2020-10-15 06:12:06.000 289 33862.49 350.49 17144.23 88888.00 2020-10-15 06:12:07.000 289 33862.52 350.47 17144.21 88888.00 2020-10-15 06:12:08.000 289 33862.54 350.49 17144.17 88888.00 2020-10-15 06:12:09.000 289 33862.55 350.52 17144.16 88888.00 2020-10-15 06:12:10.000 289 33862.55 350.52 17144.23 37955.85 2020-10-15 06:12:11.000 289 33862.54 350.53 17144.26 88888.00 2020-10-15 06:12:12.000 289 33862.50 350.53 17144.24 88888.00 2020-10-15 06:12:13.000 289 33862.49 350.51 17144.19 88888.00 2020-10-15 06:12:14.000 289 33862.53 350.51 17144.18 88888.00 2020-10-15 06:12:15.000 289 33862.51 350.57 17144.20 37955.88 2020-10-15 06:12:16.000 289 33862.55 350.59 17144.20 88888.00 2020-10-15 06:12:17.000 289 33862.57 350.55 17144.24 88888.00 2020-10-15 06:12:18.000 289 33862.54 350.55 17144.23 88888.00 2020-10-15 06:12:19.000 289 33862.52 350.60 17144.22 88888.00 2020-10-15 06:12:20.000 289 33862.52 350.64 17144.22 37955.90 2020-10-15 06:12:21.000 289 33862.48 350.65 17144.25 88888.00 2020-10-15 06:12:22.000 289 33862.45 350.65 17144.31 88888.00 2020-10-15 06:12:23.000 289 33862.45 350.65 17144.36 88888.00 2020-10-15 06:12:24.000 289 33862.46 350.64 17144.29 88888.00 2020-10-15 06:12:25.000 289 33862.47 350.62 17144.29 37955.84 2020-10-15 06:12:26.000 289 33862.47 350.65 17144.26 88888.00 2020-10-15 06:12:27.000 289 33862.43 350.64 17144.21 88888.00 2020-10-15 06:12:28.000 289 33862.47 350.62 17144.23 88888.00 2020-10-15 06:12:29.000 289 33862.46 350.57 17144.23 88888.00 2020-10-15 06:12:30.000 289 33862.45 350.57 17144.27 37955.81 2020-10-15 06:12:31.000 289 33862.42 350.63 17144.30 88888.00 2020-10-15 06:12:32.000 289 33862.47 350.62 17144.29 88888.00 2020-10-15 06:12:33.000 289 33862.47 350.63 17144.27 88888.00 2020-10-15 06:12:34.000 289 33862.44 350.66 17144.28 88888.00 2020-10-15 06:12:35.000 289 33862.45 350.65 17144.26 37955.87 2020-10-15 06:12:36.000 289 33862.43 350.62 17144.23 88888.00 2020-10-15 06:12:37.000 289 33862.46 350.59 17144.23 88888.00 2020-10-15 06:12:38.000 289 33862.47 350.57 17144.26 88888.00 2020-10-15 06:12:39.000 289 33862.45 350.63 17144.29 88888.00 2020-10-15 06:12:40.000 289 33862.45 350.65 17144.31 37955.86 2020-10-15 06:12:41.000 289 33862.46 350.67 17144.34 88888.00 2020-10-15 06:12:42.000 289 33862.47 350.63 17144.33 88888.00 2020-10-15 06:12:43.000 289 33862.44 350.63 17144.31 88888.00 2020-10-15 06:12:44.000 289 33862.46 350.66 17144.29 88888.00 2020-10-15 06:12:45.000 289 33862.45 350.66 17144.33 37955.91 2020-10-15 06:12:46.000 289 33862.46 350.62 17144.37 88888.00 2020-10-15 06:12:47.000 289 33862.46 350.65 17144.36 88888.00 2020-10-15 06:12:48.000 289 33862.45 350.64 17144.34 88888.00 2020-10-15 06:12:49.000 289 33862.44 350.67 17144.35 88888.00 2020-10-15 06:12:50.000 289 33862.44 350.65 17144.29 37955.86 2020-10-15 06:12:51.000 289 33862.47 350.63 17144.29 88888.00 2020-10-15 06:12:52.000 289 33862.48 350.62 17144.30 88888.00 2020-10-15 06:12:53.000 289 33862.44 350.63 17144.32 88888.00 2020-10-15 06:12:54.000 289 33862.43 350.67 17144.34 88888.00 2020-10-15 06:12:55.000 289 33862.42 350.69 17144.35 37955.87 2020-10-15 06:12:56.000 289 33862.45 350.66 17144.36 88888.00 2020-10-15 06:12:57.000 289 33862.47 350.66 17144.39 88888.00 2020-10-15 06:12:58.000 289 33862.50 350.67 17144.39 88888.00 2020-10-15 06:12:59.000 289 33862.49 350.68 17144.37 88888.00 2020-10-15 06:13:00.000 289 33862.45 350.70 17144.37 37955.81 2020-10-15 06:13:01.000 289 33862.43 350.69 17144.33 88888.00 2020-10-15 06:13:02.000 289 33862.46 350.70 17144.36 88888.00 2020-10-15 06:13:03.000 289 33862.45 350.69 17144.37 88888.00 2020-10-15 06:13:04.000 289 33862.39 350.70 17144.35 88888.00 2020-10-15 06:13:05.000 289 33862.39 350.70 17144.38 37955.91 2020-10-15 06:13:06.000 289 33862.42 350.72 17144.36 88888.00 2020-10-15 06:13:07.000 289 33862.48 350.74 17144.38 88888.00 2020-10-15 06:13:08.000 289 33862.47 350.77 17144.39 88888.00 2020-10-15 06:13:09.000 289 33862.44 350.76 17144.44 88888.00 2020-10-15 06:13:10.000 289 33862.45 350.78 17144.47 37955.87 2020-10-15 06:13:11.000 289 33862.46 350.75 17144.42 88888.00 2020-10-15 06:13:12.000 289 33862.45 350.77 17144.44 88888.00 2020-10-15 06:13:13.000 289 33862.45 350.76 17144.42 88888.00 2020-10-15 06:13:14.000 289 33862.49 350.80 17144.42 88888.00 2020-10-15 06:13:15.000 289 33862.49 350.77 17144.37 37955.79 2020-10-15 06:13:16.000 289 33862.51 350.76 17144.41 88888.00 2020-10-15 06:13:17.000 289 33862.52 350.76 17144.39 88888.00 2020-10-15 06:13:18.000 289 33862.53 350.75 17144.41 88888.00 2020-10-15 06:13:19.000 289 33862.53 350.74 17144.42 88888.00 2020-10-15 06:13:20.000 289 33862.53 350.75 17144.41 37955.89 2020-10-15 06:13:21.000 289 33862.55 350.80 17144.42 88888.00 2020-10-15 06:13:22.000 289 33862.53 350.84 17144.42 88888.00 2020-10-15 06:13:23.000 289 33862.46 350.79 17144.36 88888.00 2020-10-15 06:13:24.000 289 33862.42 350.80 17144.39 88888.00 2020-10-15 06:13:25.000 289 33862.46 350.77 17144.43 37955.85 2020-10-15 06:13:26.000 289 33862.48 350.78 17144.40 88888.00 2020-10-15 06:13:27.000 289 33862.51 350.79 17144.39 88888.00 2020-10-15 06:13:28.000 289 33862.55 350.77 17144.39 88888.00 2020-10-15 06:13:29.000 289 33862.50 350.77 17144.36 88888.00 2020-10-15 06:13:30.000 289 33862.50 350.79 17144.35 37955.80 2020-10-15 06:13:31.000 289 33862.50 350.78 17144.33 88888.00 2020-10-15 06:13:32.000 289 33862.52 350.79 17144.34 88888.00 2020-10-15 06:13:33.000 289 33862.56 350.82 17144.35 88888.00 2020-10-15 06:13:34.000 289 33862.54 350.81 17144.35 88888.00 2020-10-15 06:13:35.000 289 33862.52 350.84 17144.40 37955.95 2020-10-15 06:13:36.000 289 33862.50 350.83 17144.39 88888.00 2020-10-15 06:13:37.000 289 33862.51 350.81 17144.39 88888.00 2020-10-15 06:13:38.000 289 33862.48 350.73 17144.44 88888.00 2020-10-15 06:13:39.000 289 33862.50 350.72 17144.39 88888.00 2020-10-15 06:13:40.000 289 33862.48 350.73 17144.41 37955.84 2020-10-15 06:13:41.000 289 33862.52 350.77 17144.43 88888.00 2020-10-15 06:13:42.000 289 33862.53 350.77 17144.47 88888.00 2020-10-15 06:13:43.000 289 33862.50 350.75 17144.46 88888.00 2020-10-15 06:13:44.000 289 33862.49 350.75 17144.41 88888.00 2020-10-15 06:13:45.000 289 33862.50 350.72 17144.39 37955.96 2020-10-15 06:13:46.000 289 33862.55 350.75 17144.40 88888.00 2020-10-15 06:13:47.000 289 33862.56 350.82 17144.41 88888.00 2020-10-15 06:13:48.000 289 33862.59 350.83 17144.41 88888.00 2020-10-15 06:13:49.000 289 33862.54 350.80 17144.41 88888.00 2020-10-15 06:13:50.000 289 33862.54 350.84 17144.43 37955.89 2020-10-15 06:13:51.000 289 33862.51 350.86 17144.42 88888.00 2020-10-15 06:13:52.000 289 33862.50 350.88 17144.45 88888.00 2020-10-15 06:13:53.000 289 33862.49 350.83 17144.40 88888.00 2020-10-15 06:13:54.000 289 33862.53 350.85 17144.44 88888.00 2020-10-15 06:13:55.000 289 33862.56 350.84 17144.42 37955.97 2020-10-15 06:13:56.000 289 33862.55 350.86 17144.38 88888.00 2020-10-15 06:13:57.000 289 33862.55 350.88 17144.40 88888.00 2020-10-15 06:13:58.000 289 33862.51 350.87 17144.39 88888.00 2020-10-15 06:13:59.000 289 33862.50 350.86 17144.39 88888.00 2020-10-15 06:14:00.000 289 33862.53 350.86 17144.38 37955.91 2020-10-15 06:14:01.000 289 33862.50 350.84 17144.39 88888.00 2020-10-15 06:14:02.000 289 33862.50 350.83 17144.36 88888.00 2020-10-15 06:14:03.000 289 33862.52 350.85 17144.33 88888.00 2020-10-15 06:14:04.000 289 33862.53 350.86 17144.36 88888.00 2020-10-15 06:14:05.000 289 33862.51 350.84 17144.38 37955.86 2020-10-15 06:14:06.000 289 33862.50 350.83 17144.39 88888.00 2020-10-15 06:14:07.000 289 33862.49 350.84 17144.36 88888.00 2020-10-15 06:14:08.000 289 33862.50 350.87 17144.31 88888.00 2020-10-15 06:14:09.000 289 33862.46 350.88 17144.34 88888.00 2020-10-15 06:14:10.000 289 33862.49 350.85 17144.29 37955.91 2020-10-15 06:14:11.000 289 33862.51 350.81 17144.32 88888.00 2020-10-15 06:14:12.000 289 33862.49 350.85 17144.37 88888.00 2020-10-15 06:14:13.000 289 33862.44 350.84 17144.35 88888.00 2020-10-15 06:14:14.000 289 33862.45 350.83 17144.34 88888.00 2020-10-15 06:14:15.000 289 33862.43 350.82 17144.35 37955.82 2020-10-15 06:14:16.000 289 33862.43 350.85 17144.37 88888.00 2020-10-15 06:14:17.000 289 33862.48 350.85 17144.39 88888.00 2020-10-15 06:14:18.000 289 33862.53 350.88 17144.42 88888.00 2020-10-15 06:14:19.000 289 33862.52 350.91 17144.39 88888.00 2020-10-15 06:14:20.000 289 33862.50 350.91 17144.37 37955.89 2020-10-15 06:14:21.000 289 33862.46 350.89 17144.38 88888.00 2020-10-15 06:14:22.000 289 33862.45 350.89 17144.34 88888.00 2020-10-15 06:14:23.000 289 33862.44 350.88 17144.29 88888.00 2020-10-15 06:14:24.000 289 33862.49 350.87 17144.35 88888.00 2020-10-15 06:14:25.000 289 33862.47 350.86 17144.39 37955.95 2020-10-15 06:14:26.000 289 33862.46 350.86 17144.40 88888.00 2020-10-15 06:14:27.000 289 33862.46 350.82 17144.41 88888.00 2020-10-15 06:14:28.000 289 33862.47 350.83 17144.41 88888.00 2020-10-15 06:14:29.000 289 33862.47 350.87 17144.40 88888.00 2020-10-15 06:14:30.000 289 33862.50 350.91 17144.48 37955.95 2020-10-15 06:14:31.000 289 33862.53 350.93 17144.44 88888.00 2020-10-15 06:14:32.000 289 33862.53 350.87 17144.40 88888.00 2020-10-15 06:14:33.000 289 33862.50 350.94 17144.39 88888.00 2020-10-15 06:14:34.000 289 33862.51 350.94 17144.42 88888.00 2020-10-15 06:14:35.000 289 33862.50 350.92 17144.45 37955.94 2020-10-15 06:14:36.000 289 33862.48 350.93 17144.46 88888.00 2020-10-15 06:14:37.000 289 33862.53 350.95 17144.42 88888.00 2020-10-15 06:14:38.000 289 33862.54 351.00 17144.38 88888.00 2020-10-15 06:14:39.000 289 33862.52 350.96 17144.43 88888.00 2020-10-15 06:14:40.000 289 33862.50 350.94 17144.43 37955.94 2020-10-15 06:14:41.000 289 33862.53 350.94 17144.40 88888.00 2020-10-15 06:14:42.000 289 33862.52 350.95 17144.40 88888.00 2020-10-15 06:14:43.000 289 33862.50 350.96 17144.45 88888.00 2020-10-15 06:14:44.000 289 33862.51 350.97 17144.40 88888.00 2020-10-15 06:14:45.000 289 33862.50 351.00 17144.43 37955.93 2020-10-15 06:14:46.000 289 33862.51 351.00 17144.46 88888.00 2020-10-15 06:14:47.000 289 33862.52 350.97 17144.42 88888.00 2020-10-15 06:14:48.000 289 33862.53 350.97 17144.46 88888.00 2020-10-15 06:14:49.000 289 33862.55 351.00 17144.50 88888.00 2020-10-15 06:14:50.000 289 33862.54 350.98 17144.50 37955.91 2020-10-15 06:14:51.000 289 33862.53 351.00 17144.48 88888.00 2020-10-15 06:14:52.000 289 33862.54 351.00 17144.48 88888.00 2020-10-15 06:14:53.000 289 33862.55 350.98 17144.46 88888.00 2020-10-15 06:14:54.000 289 33862.53 350.97 17144.44 88888.00 2020-10-15 06:14:55.000 289 33862.50 350.99 17144.45 37955.90 2020-10-15 06:14:56.000 289 33862.50 351.00 17144.48 88888.00 2020-10-15 06:14:57.000 289 33862.51 351.03 17144.45 88888.00 2020-10-15 06:14:58.000 289 33862.54 351.02 17144.48 88888.00 2020-10-15 06:14:59.000 289 33862.51 351.03 17144.46 88888.00 2020-10-15 06:15:00.000 289 33862.52 351.05 17144.48 37955.95 2020-10-15 06:15:01.000 289 33862.53 351.07 17144.48 88888.00 2020-10-15 06:15:02.000 289 33862.51 351.06 17144.46 88888.00 2020-10-15 06:15:03.000 289 33862.53 351.06 17144.43 88888.00 2020-10-15 06:15:04.000 289 33862.52 351.07 17144.43 88888.00 2020-10-15 06:15:05.000 289 33862.53 351.08 17144.42 37955.95 2020-10-15 06:15:06.000 289 33862.53 351.10 17144.47 88888.00 2020-10-15 06:15:07.000 289 33862.51 351.14 17144.48 88888.00 2020-10-15 06:15:08.000 289 33862.54 351.15 17144.52 88888.00 2020-10-15 06:15:09.000 289 33862.54 351.15 17144.49 88888.00 2020-10-15 06:15:10.000 289 33862.53 351.13 17144.47 37956.02 2020-10-15 06:15:11.000 289 33862.53 351.14 17144.46 88888.00 2020-10-15 06:15:12.000 289 33862.47 351.14 17144.50 88888.00 2020-10-15 06:15:13.000 289 33862.48 351.11 17144.50 88888.00 2020-10-15 06:15:14.000 289 33862.53 351.06 17144.46 88888.00 2020-10-15 06:15:15.000 289 33862.50 351.08 17144.47 37955.93 2020-10-15 06:15:16.000 289 33862.54 351.06 17144.49 88888.00 2020-10-15 06:15:17.000 289 33862.56 351.06 17144.52 88888.00 2020-10-15 06:15:18.000 289 33862.56 351.07 17144.48 88888.00 2020-10-15 06:15:19.000 289 33862.56 351.08 17144.50 88888.00 2020-10-15 06:15:20.000 289 33862.58 351.10 17144.48 37955.95 2020-10-15 06:15:21.000 289 33862.55 351.08 17144.48 88888.00 2020-10-15 06:15:22.000 289 33862.52 351.05 17144.51 88888.00 2020-10-15 06:15:23.000 289 33862.52 351.07 17144.51 88888.00 2020-10-15 06:15:24.000 289 33862.50 351.09 17144.52 88888.00 2020-10-15 06:15:25.000 289 33862.48 351.09 17144.48 37955.89 2020-10-15 06:15:26.000 289 33862.54 351.11 17144.47 88888.00 2020-10-15 06:15:27.000 289 33862.61 351.07 17144.49 88888.00 2020-10-15 06:15:28.000 289 33862.57 351.07 17144.51 88888.00 2020-10-15 06:15:29.000 289 33862.57 351.06 17144.48 88888.00 2020-10-15 06:15:30.000 289 33862.54 351.06 17144.44 37955.96 2020-10-15 06:15:31.000 289 33862.53 351.06 17144.41 88888.00 2020-10-15 06:15:32.000 289 33862.53 351.08 17144.45 88888.00 2020-10-15 06:15:33.000 289 33862.51 351.08 17144.44 88888.00 2020-10-15 06:15:34.000 289 33862.54 351.11 17144.49 88888.00 2020-10-15 06:15:35.000 289 33862.56 351.10 17144.47 37956.04 2020-10-15 06:15:36.000 289 33862.56 351.10 17144.47 88888.00 2020-10-15 06:15:37.000 289 33862.58 351.13 17144.44 88888.00 2020-10-15 06:15:38.000 289 33862.59 351.14 17144.42 88888.00 2020-10-15 06:15:39.000 289 33862.56 351.18 17144.43 88888.00 2020-10-15 06:15:40.000 289 33862.55 351.20 17144.48 37955.95 2020-10-15 06:15:41.000 289 33862.55 351.19 17144.52 88888.00 2020-10-15 06:15:42.000 289 33862.55 351.15 17144.48 88888.00 2020-10-15 06:15:43.000 289 33862.54 351.15 17144.46 88888.00 2020-10-15 06:15:44.000 289 33862.56 351.15 17144.52 88888.00 2020-10-15 06:15:45.000 289 33862.57 351.11 17144.48 37955.95 2020-10-15 06:15:46.000 289 33862.59 351.16 17144.50 88888.00 2020-10-15 06:15:47.000 289 33862.59 351.18 17144.51 88888.00 2020-10-15 06:15:48.000 289 33862.58 351.21 17144.48 88888.00 2020-10-15 06:15:49.000 289 33862.57 351.19 17144.49 88888.00 2020-10-15 06:15:50.000 289 33862.59 351.17 17144.53 37955.94 2020-10-15 06:15:51.000 289 33862.59 351.21 17144.50 88888.00 2020-10-15 06:15:52.000 289 33862.57 351.22 17144.49 88888.00 2020-10-15 06:15:53.000 289 33862.55 351.25 17144.47 88888.00 2020-10-15 06:15:54.000 289 33862.53 351.26 17144.49 88888.00 2020-10-15 06:15:55.000 289 33862.52 351.23 17144.49 37955.96 2020-10-15 06:15:56.000 289 33862.53 351.19 17144.46 88888.00 2020-10-15 06:15:57.000 289 33862.54 351.19 17144.46 88888.00 2020-10-15 06:15:58.000 289 33862.57 351.22 17144.47 88888.00 2020-10-15 06:15:59.000 289 33862.59 351.21 17144.44 88888.00 2020-10-15 06:16:00.000 289 33862.56 351.22 17144.43 37956.08 2020-10-15 06:16:01.000 289 33862.58 351.20 17144.43 88888.00 2020-10-15 06:16:02.000 289 33862.55 351.20 17144.47 88888.00 2020-10-15 06:16:03.000 289 33862.61 351.19 17144.42 88888.00 2020-10-15 06:16:04.000 289 33862.61 351.22 17144.47 88888.00 2020-10-15 06:16:05.000 289 33862.60 351.23 17144.52 37955.98 2020-10-15 06:16:06.000 289 33862.62 351.19 17144.52 88888.00 2020-10-15 06:16:07.000 289 33862.65 351.20 17144.51 88888.00 2020-10-15 06:16:08.000 289 33862.60 351.19 17144.52 88888.00 2020-10-15 06:16:09.000 289 33862.60 351.21 17144.51 88888.00 2020-10-15 06:16:10.000 289 33862.60 351.17 17144.51 37956.07 2020-10-15 06:16:11.000 289 33862.60 351.16 17144.48 88888.00 2020-10-15 06:16:12.000 289 33862.58 351.14 17144.48 88888.00 2020-10-15 06:16:13.000 289 33862.60 351.14 17144.51 88888.00 2020-10-15 06:16:14.000 289 33862.58 351.20 17144.53 88888.00 2020-10-15 06:16:15.000 289 33862.55 351.27 17144.56 37956.00 2020-10-15 06:16:16.000 289 33862.50 351.28 17144.57 88888.00 2020-10-15 06:16:17.000 289 33862.50 351.26 17144.52 88888.00 2020-10-15 06:16:18.000 289 33862.54 351.26 17144.52 88888.00 2020-10-15 06:16:19.000 289 33862.55 351.21 17144.51 88888.00 2020-10-15 06:16:20.000 289 33862.54 351.22 17144.56 37956.02 2020-10-15 06:16:21.000 289 33862.51 351.26 17144.54 88888.00 2020-10-15 06:16:22.000 289 33862.50 351.25 17144.53 88888.00 2020-10-15 06:16:23.000 289 33862.52 351.27 17144.53 88888.00 2020-10-15 06:16:24.000 289 33862.56 351.27 17144.55 88888.00 2020-10-15 06:16:25.000 289 33862.59 351.30 17144.57 37956.05 2020-10-15 06:16:26.000 289 33862.55 351.28 17144.60 88888.00 2020-10-15 06:16:27.000 289 33862.55 351.26 17144.57 88888.00 2020-10-15 06:16:28.000 289 33862.54 351.24 17144.55 88888.00 2020-10-15 06:16:29.000 289 33862.51 351.23 17144.56 88888.00 2020-10-15 06:16:30.000 289 33862.53 351.19 17144.58 37955.91 2020-10-15 06:16:31.000 289 33862.55 351.20 17144.54 88888.00 2020-10-15 06:16:32.000 289 33862.59 351.22 17144.54 88888.00 2020-10-15 06:16:33.000 289 33862.60 351.23 17144.55 88888.00 2020-10-15 06:16:34.000 289 33862.61 351.23 17144.55 88888.00 2020-10-15 06:16:35.000 289 33862.59 351.20 17144.53 37956.03 2020-10-15 06:16:36.000 289 33862.55 351.19 17144.49 88888.00 2020-10-15 06:16:37.000 289 33862.56 351.23 17144.50 88888.00 2020-10-15 06:16:38.000 289 33862.57 351.27 17144.54 88888.00 2020-10-15 06:16:39.000 289 33862.56 351.29 17144.55 88888.00 2020-10-15 06:16:40.000 289 33862.57 351.28 17144.57 37956.00 2020-10-15 06:16:41.000 289 33862.58 351.26 17144.53 88888.00 2020-10-15 06:16:42.000 289 33862.59 351.27 17144.53 88888.00 2020-10-15 06:16:43.000 289 33862.57 351.28 17144.55 88888.00 2020-10-15 06:16:44.000 289 33862.56 351.26 17144.56 88888.00 2020-10-15 06:16:45.000 289 33862.58 351.27 17144.61 37955.99 2020-10-15 06:16:46.000 289 33862.58 351.25 17144.58 88888.00 2020-10-15 06:16:47.000 289 33862.59 351.24 17144.57 88888.00 2020-10-15 06:16:48.000 289 33862.60 351.26 17144.56 88888.00 2020-10-15 06:16:49.000 289 33862.58 351.27 17144.55 88888.00 2020-10-15 06:16:50.000 289 33862.56 351.22 17144.54 37956.11 2020-10-15 06:16:51.000 289 33862.58 351.25 17144.47 88888.00 2020-10-15 06:16:52.000 289 33862.59 351.29 17144.47 88888.00 2020-10-15 06:16:53.000 289 33862.60 351.28 17144.48 88888.00 2020-10-15 06:16:54.000 289 33862.59 351.27 17144.49 88888.00 2020-10-15 06:16:55.000 289 33862.56 351.26 17144.50 37956.05 2020-10-15 06:16:56.000 289 33862.54 351.26 17144.51 88888.00 2020-10-15 06:16:57.000 289 33862.56 351.27 17144.51 88888.00 2020-10-15 06:16:58.000 289 33862.55 351.32 17144.53 88888.00 2020-10-15 06:16:59.000 289 33862.56 351.29 17144.51 88888.00 2020-10-15 06:17:00.000 289 33862.53 351.31 17144.51 37956.00 2020-10-15 06:17:01.000 289 33862.57 351.33 17144.59 88888.00 2020-10-15 06:17:02.000 289 33862.58 351.32 17144.55 88888.00 2020-10-15 06:17:03.000 289 33862.56 351.29 17144.55 88888.00 2020-10-15 06:17:04.000 289 33862.55 351.33 17144.54 88888.00 2020-10-15 06:17:05.000 289 33862.57 351.36 17144.53 37956.03 2020-10-15 06:17:06.000 289 33862.56 351.34 17144.52 88888.00 2020-10-15 06:17:07.000 289 33862.55 351.38 17144.56 88888.00 2020-10-15 06:17:08.000 289 33862.55 351.38 17144.63 88888.00 2020-10-15 06:17:09.000 289 33862.58 351.42 17144.62 88888.00 2020-10-15 06:17:10.000 289 33862.55 351.40 17144.59 37955.99 2020-10-15 06:17:11.000 289 33862.54 351.36 17144.59 88888.00 2020-10-15 06:17:12.000 289 33862.56 351.37 17144.62 88888.00 2020-10-15 06:17:13.000 289 33862.54 351.39 17144.59 88888.00 2020-10-15 06:17:14.000 289 33862.57 351.39 17144.59 88888.00 2020-10-15 06:17:15.000 289 33862.55 351.37 17144.56 37955.96 2020-10-15 06:17:16.000 289 33862.54 351.40 17144.52 88888.00 2020-10-15 06:17:17.000 289 33862.48 351.40 17144.49 88888.00 2020-10-15 06:17:18.000 289 33862.48 351.39 17144.50 88888.00 2020-10-15 06:17:19.000 289 33862.51 351.40 17144.50 88888.00 2020-10-15 06:17:20.000 289 33862.49 351.37 17144.47 37955.94 2020-10-15 06:17:21.000 289 33862.51 351.37 17144.51 88888.00 2020-10-15 06:17:22.000 289 33862.53 351.40 17144.54 88888.00 2020-10-15 06:17:23.000 289 33862.51 351.39 17144.53 88888.00 2020-10-15 06:17:24.000 289 33862.50 351.39 17144.52 88888.00 2020-10-15 06:17:25.000 289 33862.52 351.39 17144.54 37956.01 2020-10-15 06:17:26.000 289 33862.51 351.39 17144.57 88888.00 2020-10-15 06:17:27.000 289 33862.48 351.38 17144.57 88888.00 2020-10-15 06:17:28.000 289 33862.46 351.34 17144.56 88888.00 2020-10-15 06:17:29.000 289 33862.48 351.38 17144.60 88888.00 2020-10-15 06:17:30.000 289 33862.50 351.35 17144.57 37955.93 2020-10-15 06:17:31.000 289 33862.47 351.38 17144.57 88888.00 2020-10-15 06:17:32.000 289 33862.46 351.38 17144.53 88888.00 2020-10-15 06:17:33.000 289 33862.51 351.38 17144.56 88888.00 2020-10-15 06:17:34.000 289 33862.54 351.38 17144.55 88888.00 2020-10-15 06:17:35.000 289 33862.50 351.35 17144.54 37956.07 2020-10-15 06:17:36.000 289 33862.51 351.32 17144.56 88888.00 2020-10-15 06:17:37.000 289 33862.52 351.36 17144.55 88888.00 2020-10-15 06:17:38.000 289 33862.52 351.37 17144.58 88888.00 2020-10-15 06:17:39.000 289 33862.51 351.36 17144.57 88888.00 2020-10-15 06:17:40.000 289 33862.55 351.38 17144.60 37956.00 2020-10-15 06:17:41.000 289 33862.52 351.40 17144.58 88888.00 2020-10-15 06:17:42.000 289 33862.56 351.42 17144.58 88888.00 2020-10-15 06:17:43.000 289 33862.53 351.43 17144.57 88888.00 2020-10-15 06:17:44.000 289 33862.52 351.45 17144.54 88888.00 2020-10-15 06:17:45.000 289 33862.54 351.47 17144.58 37955.94 2020-10-15 06:17:46.000 289 33862.57 351.52 17144.57 88888.00 2020-10-15 06:17:47.000 289 33862.55 351.52 17144.57 88888.00 2020-10-15 06:17:48.000 289 33862.55 351.50 17144.52 88888.00 2020-10-15 06:17:49.000 289 33862.51 351.50 17144.56 88888.00 2020-10-15 06:17:50.000 289 33862.48 351.49 17144.56 37956.01 2020-10-15 06:17:51.000 289 33862.50 351.50 17144.58 88888.00 2020-10-15 06:17:52.000 289 33862.53 351.51 17144.58 88888.00 2020-10-15 06:17:53.000 289 33862.55 351.58 17144.56 88888.00 2020-10-15 06:17:54.000 289 33862.56 351.57 17144.57 88888.00 2020-10-15 06:17:55.000 289 33862.56 351.56 17144.58 37956.06 2020-10-15 06:17:56.000 289 33862.53 351.54 17144.55 88888.00 2020-10-15 06:17:57.000 289 33862.54 351.53 17144.61 88888.00 2020-10-15 06:17:58.000 289 33862.51 351.51 17144.60 88888.00 2020-10-15 06:17:59.000 289 33862.51 351.52 17144.56 88888.00 2020-10-15 06:18:00.000 289 33862.52 351.56 17144.60 37955.94 2020-10-15 06:18:01.000 289 33862.53 351.56 17144.56 88888.00 2020-10-15 06:18:02.000 289 33862.58 351.58 17144.56 88888.00 2020-10-15 06:18:03.000 289 33862.56 351.55 17144.60 88888.00 2020-10-15 06:18:04.000 289 33862.56 351.56 17144.55 88888.00 2020-10-15 06:18:05.000 289 33862.55 351.55 17144.58 37956.03 2020-10-15 06:18:06.000 289 33862.54 351.60 17144.62 88888.00 2020-10-15 06:18:07.000 289 33862.51 351.62 17144.62 88888.00 2020-10-15 06:18:08.000 289 33862.51 351.57 17144.61 88888.00 2020-10-15 06:18:09.000 289 33862.54 351.56 17144.60 88888.00 2020-10-15 06:18:10.000 289 33862.59 351.57 17144.57 37955.91 2020-10-15 06:18:11.000 289 33862.57 351.58 17144.54 88888.00 2020-10-15 06:18:12.000 289 33862.55 351.58 17144.51 88888.00 2020-10-15 06:18:13.000 289 33862.55 351.58 17144.54 88888.00 2020-10-15 06:18:14.000 289 33862.58 351.62 17144.59 88888.00 2020-10-15 06:18:15.000 289 33862.61 351.61 17144.61 37955.95 2020-10-15 06:18:16.000 289 33862.62 351.64 17144.60 88888.00 2020-10-15 06:18:17.000 289 33862.58 351.63 17144.59 88888.00 2020-10-15 06:18:18.000 289 33862.57 351.62 17144.59 88888.00 2020-10-15 06:18:19.000 289 33862.55 351.63 17144.54 88888.00 2020-10-15 06:18:20.000 289 33862.57 351.63 17144.51 37956.08 2020-10-15 06:18:21.000 289 33862.59 351.62 17144.55 88888.00 2020-10-15 06:18:22.000 289 33862.58 351.63 17144.60 88888.00 2020-10-15 06:18:23.000 289 33862.56 351.62 17144.61 88888.00 2020-10-15 06:18:24.000 289 33862.55 351.60 17144.60 88888.00 2020-10-15 06:18:25.000 289 33862.55 351.61 17144.62 37956.03 2020-10-15 06:18:26.000 289 33862.56 351.59 17144.63 88888.00 2020-10-15 06:18:27.000 289 33862.55 351.59 17144.63 88888.00 2020-10-15 06:18:28.000 289 33862.56 351.60 17144.60 88888.00 2020-10-15 06:18:29.000 289 33862.55 351.61 17144.55 88888.00 2020-10-15 06:18:30.000 289 33862.53 351.63 17144.56 37956.01 2020-10-15 06:18:31.000 289 33862.53 351.65 17144.52 88888.00 2020-10-15 06:18:32.000 289 33862.58 351.67 17144.57 88888.00 2020-10-15 06:18:33.000 289 33862.61 351.68 17144.57 88888.00 2020-10-15 06:18:34.000 289 33862.60 351.68 17144.57 88888.00 2020-10-15 06:18:35.000 289 33862.57 351.68 17144.56 37955.99 2020-10-15 06:18:36.000 289 33862.60 351.68 17144.55 88888.00 2020-10-15 06:18:37.000 289 33862.64 351.68 17144.55 88888.00 2020-10-15 06:18:38.000 289 33862.62 351.69 17144.55 88888.00 2020-10-15 06:18:39.000 289 33862.62 351.73 17144.61 88888.00 2020-10-15 06:18:40.000 289 33862.57 351.73 17144.60 37956.05 2020-10-15 06:18:41.000 289 33862.56 351.72 17144.61 88888.00 2020-10-15 06:18:42.000 289 33862.54 351.75 17144.61 88888.00 2020-10-15 06:18:43.000 289 33862.57 351.72 17144.58 88888.00 2020-10-15 06:18:44.000 289 33862.59 351.74 17144.60 88888.00 2020-10-15 06:18:45.000 289 33862.58 351.75 17144.61 37955.99 2020-10-15 06:18:46.000 289 33862.61 351.74 17144.63 88888.00 2020-10-15 06:18:47.000 289 33862.56 351.70 17144.64 88888.00 2020-10-15 06:18:48.000 289 33862.56 351.72 17144.63 88888.00 2020-10-15 06:18:49.000 289 33862.56 351.73 17144.63 88888.00 2020-10-15 06:18:50.000 289 33862.58 351.72 17144.63 37955.98 2020-10-15 06:18:51.000 289 33862.58 351.73 17144.66 88888.00 2020-10-15 06:18:52.000 289 33862.51 351.72 17144.68 88888.00 2020-10-15 06:18:53.000 289 33862.51 351.77 17144.68 88888.00 2020-10-15 06:18:54.000 289 33862.52 351.77 17144.68 88888.00 2020-10-15 06:18:55.000 289 33862.52 351.76 17144.65 37955.95 2020-10-15 06:18:56.000 289 33862.55 351.78 17144.65 88888.00 2020-10-15 06:18:57.000 289 33862.54 351.79 17144.64 88888.00 2020-10-15 06:18:58.000 289 33862.58 351.76 17144.64 88888.00 2020-10-15 06:18:59.000 289 33862.59 351.73 17144.61 88888.00 2020-10-15 06:19:00.000 289 33862.56 351.74 17144.61 37955.93 2020-10-15 06:19:01.000 289 33862.53 351.76 17144.61 88888.00 2020-10-15 06:19:02.000 289 33862.52 351.77 17144.62 88888.00 2020-10-15 06:19:03.000 289 33862.52 351.79 17144.66 88888.00 2020-10-15 06:19:04.000 289 33862.49 351.78 17144.65 88888.00 2020-10-15 06:19:05.000 289 33862.50 351.80 17144.65 37955.98 2020-10-15 06:19:06.000 289 33862.49 351.76 17144.62 88888.00 2020-10-15 06:19:07.000 289 33862.52 351.74 17144.66 88888.00 2020-10-15 06:19:08.000 289 33862.56 351.75 17144.65 88888.00 2020-10-15 06:19:09.000 289 33862.51 351.74 17144.59 88888.00 2020-10-15 06:19:10.000 289 33862.50 351.76 17144.62 37956.05 2020-10-15 06:19:11.000 289 33862.50 351.79 17144.65 88888.00 2020-10-15 06:19:12.000 289 33862.51 351.80 17144.65 88888.00 2020-10-15 06:19:13.000 289 33862.48 351.84 17144.65 88888.00 2020-10-15 06:19:14.000 289 33862.51 351.82 17144.64 88888.00 2020-10-15 06:19:15.000 289 33862.53 351.85 17144.64 37956.08 2020-10-15 06:19:16.000 289 33862.52 351.83 17144.67 88888.00 2020-10-15 06:19:17.000 289 33862.53 351.84 17144.66 88888.00 2020-10-15 06:19:18.000 289 33862.55 351.85 17144.68 88888.00 2020-10-15 06:19:19.000 289 33862.57 351.87 17144.66 88888.00 2020-10-15 06:19:20.000 289 33862.57 351.87 17144.64 37955.96 2020-10-15 06:19:21.000 289 33862.51 351.87 17144.62 88888.00 2020-10-15 06:19:22.000 289 33862.53 351.92 17144.60 88888.00 2020-10-15 06:19:23.000 289 33862.52 351.89 17144.66 88888.00 2020-10-15 06:19:24.000 289 33862.53 351.91 17144.68 88888.00 2020-10-15 06:19:25.000 289 33862.51 351.92 17144.61 37955.94 2020-10-15 06:19:26.000 289 33862.52 351.92 17144.64 88888.00 2020-10-15 06:19:27.000 289 33862.51 351.94 17144.67 88888.00 2020-10-15 06:19:28.000 289 33862.48 351.92 17144.66 88888.00 2020-10-15 06:19:29.000 289 33862.49 351.91 17144.62 88888.00 2020-10-15 06:19:30.000 289 33862.50 351.89 17144.60 37956.04 2020-10-15 06:19:31.000 289 33862.52 351.91 17144.56 88888.00 2020-10-15 06:19:32.000 289 33862.52 351.91 17144.56 88888.00 2020-10-15 06:19:33.000 289 33862.52 351.89 17144.62 88888.00 2020-10-15 06:19:34.000 289 33862.55 351.94 17144.62 88888.00 2020-10-15 06:19:35.000 289 33862.57 351.94 17144.64 37955.95 2020-10-15 06:19:36.000 289 33862.55 351.89 17144.63 88888.00 2020-10-15 06:19:37.000 289 33862.53 351.91 17144.58 88888.00 2020-10-15 06:19:38.000 289 33862.50 351.95 17144.52 88888.00 2020-10-15 06:19:39.000 289 33862.49 351.95 17144.55 88888.00 2020-10-15 06:19:40.000 289 33862.50 351.93 17144.58 37956.04 2020-10-15 06:19:41.000 289 33862.51 351.92 17144.60 88888.00 2020-10-15 06:19:42.000 289 33862.51 351.91 17144.61 88888.00 2020-10-15 06:19:43.000 289 33862.52 351.92 17144.59 88888.00 2020-10-15 06:19:44.000 289 33862.50 351.93 17144.62 88888.00 2020-10-15 06:19:45.000 289 33862.47 351.89 17144.63 37956.00 2020-10-15 06:19:46.000 289 33862.47 351.89 17144.68 88888.00 2020-10-15 06:19:47.000 289 33862.46 351.91 17144.70 88888.00 2020-10-15 06:19:48.000 289 33862.47 351.91 17144.69 88888.00 2020-10-15 06:19:49.000 289 33862.49 351.94 17144.67 88888.00 2020-10-15 06:19:50.000 289 33862.50 351.93 17144.67 37955.97 2020-10-15 06:19:51.000 289 33862.49 351.92 17144.64 88888.00 2020-10-15 06:19:52.000 289 33862.44 351.90 17144.66 88888.00 2020-10-15 06:19:53.000 289 33862.43 351.93 17144.64 88888.00 2020-10-15 06:19:54.000 289 33862.42 351.95 17144.66 88888.00 2020-10-15 06:19:55.000 289 33862.44 351.98 17144.73 37955.99 2020-10-15 06:19:56.000 289 33862.46 351.94 17144.71 88888.00 2020-10-15 06:19:57.000 289 33862.44 351.93 17144.73 88888.00 2020-10-15 06:19:58.000 289 33862.45 351.96 17144.75 88888.00 2020-10-15 06:19:59.000 289 33862.49 351.97 17144.70 88888.00 2020-10-15 06:20:00.000 289 33862.49 351.98 17144.66 37956.07 2020-10-15 06:20:01.000 289 33862.46 352.00 17144.69 88888.00 2020-10-15 06:20:02.000 289 33862.49 351.98 17144.72 88888.00 2020-10-15 06:20:03.000 289 33862.47 351.98 17144.72 88888.00 2020-10-15 06:20:04.000 289 33862.43 352.03 17144.73 88888.00 2020-10-15 06:20:05.000 289 33862.46 352.06 17144.72 37955.99 2020-10-15 06:20:06.000 289 33862.45 352.03 17144.72 88888.00 2020-10-15 06:20:07.000 289 33862.46 352.05 17144.76 88888.00 2020-10-15 06:20:08.000 289 33862.51 352.09 17144.79 88888.00 2020-10-15 06:20:09.000 289 33862.50 352.08 17144.79 88888.00 2020-10-15 06:20:10.000 289 33862.51 352.07 17144.74 37956.02 2020-10-15 06:20:11.000 289 33862.49 352.08 17144.72 88888.00 2020-10-15 06:20:12.000 289 33862.48 352.06 17144.71 88888.00 2020-10-15 06:20:13.000 289 33862.50 352.04 17144.70 88888.00 2020-10-15 06:20:14.000 289 33862.54 352.03 17144.68 88888.00 2020-10-15 06:20:15.000 289 33862.56 352.05 17144.77 37956.05 2020-10-15 06:20:16.000 289 33862.55 352.04 17144.74 88888.00 2020-10-15 06:20:17.000 289 33862.52 352.02 17144.70 88888.00 2020-10-15 06:20:18.000 289 33862.53 352.01 17144.71 88888.00 2020-10-15 06:20:19.000 289 33862.60 352.00 17144.71 88888.00 2020-10-15 06:20:20.000 289 33862.59 352.04 17144.73 37956.02 2020-10-15 06:20:21.000 289 33862.55 352.02 17144.74 88888.00 2020-10-15 06:20:22.000 289 33862.53 352.02 17144.73 88888.00 2020-10-15 06:20:23.000 289 33862.49 352.05 17144.70 88888.00 2020-10-15 06:20:24.000 289 33862.48 352.07 17144.70 88888.00 2020-10-15 06:20:25.000 289 33862.49 352.07 17144.71 37956.00 2020-10-15 06:20:26.000 289 33862.51 352.10 17144.70 88888.00 2020-10-15 06:20:27.000 289 33862.48 352.06 17144.69 88888.00 2020-10-15 06:20:28.000 289 33862.49 352.04 17144.71 88888.00 2020-10-15 06:20:29.000 289 33862.49 352.05 17144.70 88888.00 2020-10-15 06:20:30.000 289 33862.48 352.07 17144.71 37955.96 2020-10-15 06:20:31.000 289 33862.49 352.06 17144.70 88888.00 2020-10-15 06:20:32.000 289 33862.52 352.04 17144.70 88888.00 2020-10-15 06:20:33.000 289 33862.52 352.09 17144.67 88888.00 2020-10-15 06:20:34.000 289 33862.51 352.08 17144.65 88888.00 2020-10-15 06:20:35.000 289 33862.48 352.04 17144.66 37955.93 2020-10-15 06:20:36.000 289 33862.50 352.03 17144.70 88888.00 2020-10-15 06:20:37.000 289 33862.49 352.05 17144.70 88888.00 2020-10-15 06:20:38.000 289 33862.47 352.06 17144.68 88888.00 2020-10-15 06:20:39.000 289 33862.48 352.09 17144.72 88888.00 2020-10-15 06:20:40.000 289 33862.49 352.10 17144.73 37956.01 2020-10-15 06:20:41.000 289 33862.46 352.07 17144.75 88888.00 2020-10-15 06:20:42.000 289 33862.48 352.06 17144.75 88888.00 2020-10-15 06:20:43.000 289 33862.55 352.07 17144.70 88888.00 2020-10-15 06:20:44.000 289 33862.57 352.04 17144.73 88888.00 2020-10-15 06:20:45.000 289 33862.58 352.04 17144.77 37955.99 2020-10-15 06:20:46.000 289 33862.53 352.04 17144.73 88888.00 2020-10-15 06:20:47.000 289 33862.54 352.06 17144.72 88888.00 2020-10-15 06:20:48.000 289 33862.52 352.09 17144.72 88888.00 2020-10-15 06:20:49.000 289 33862.51 352.05 17144.71 88888.00 2020-10-15 06:20:50.000 289 33862.48 352.05 17144.68 37955.99 2020-10-15 06:20:51.000 289 33862.49 352.00 17144.68 88888.00 2020-10-15 06:20:52.000 289 33862.52 351.99 17144.65 88888.00 2020-10-15 06:20:53.000 289 33862.55 352.01 17144.65 88888.00 2020-10-15 06:20:54.000 289 33862.58 351.99 17144.65 88888.00 2020-10-15 06:20:55.000 289 33862.59 352.01 17144.70 37956.04 2020-10-15 06:20:56.000 289 33862.58 352.08 17144.71 88888.00 2020-10-15 06:20:57.000 289 33862.59 352.11 17144.70 88888.00 2020-10-15 06:20:58.000 289 33862.53 352.07 17144.70 88888.00 2020-10-15 06:20:59.000 289 33862.53 352.07 17144.68 88888.00 2020-10-15 06:21:00.000 289 33862.51 352.10 17144.63 37956.11 2020-10-15 06:21:01.000 289 33862.48 352.11 17144.63 88888.00 2020-10-15 06:21:02.000 289 33862.52 352.11 17144.64 88888.00 2020-10-15 06:21:03.000 289 33862.52 352.08 17144.66 88888.00 2020-10-15 06:21:04.000 289 33862.55 352.09 17144.67 88888.00 2020-10-15 06:21:05.000 289 33862.56 352.12 17144.67 37956.08 2020-10-15 06:21:06.000 289 33862.54 352.09 17144.65 88888.00 2020-10-15 06:21:07.000 289 33862.51 352.12 17144.67 88888.00 2020-10-15 06:21:08.000 289 33862.49 352.17 17144.65 88888.00 2020-10-15 06:21:09.000 289 33862.50 352.19 17144.62 88888.00 2020-10-15 06:21:10.000 289 33862.47 352.20 17144.62 37956.04 2020-10-15 06:21:11.000 289 33862.52 352.20 17144.64 88888.00 2020-10-15 06:21:12.000 289 33862.52 352.17 17144.67 88888.00 2020-10-15 06:21:13.000 289 33862.50 352.14 17144.71 88888.00 2020-10-15 06:21:14.000 289 33862.52 352.15 17144.76 88888.00 2020-10-15 06:21:15.000 289 33862.52 352.14 17144.74 37956.11 2020-10-15 06:21:16.000 289 33862.47 352.17 17144.70 88888.00 2020-10-15 06:21:17.000 289 33862.48 352.17 17144.66 88888.00 2020-10-15 06:21:18.000 289 33862.49 352.15 17144.67 88888.00 2020-10-15 06:21:19.000 289 33862.52 352.19 17144.69 88888.00 2020-10-15 06:21:20.000 289 33862.52 352.21 17144.72 37956.06 2020-10-15 06:21:21.000 289 33862.52 352.15 17144.70 88888.00 2020-10-15 06:21:22.000 289 33862.51 352.15 17144.66 88888.00 2020-10-15 06:21:23.000 289 33862.53 352.12 17144.61 88888.00 2020-10-15 06:21:24.000 289 33862.56 352.13 17144.65 88888.00 2020-10-15 06:21:25.000 289 33862.52 352.16 17144.69 37956.08 2020-10-15 06:21:26.000 289 33862.52 352.15 17144.69 88888.00 2020-10-15 06:21:27.000 289 33862.54 352.13 17144.69 88888.00 2020-10-15 06:21:28.000 289 33862.53 352.12 17144.69 88888.00 2020-10-15 06:21:29.000 289 33862.54 352.10 17144.70 88888.00 2020-10-15 06:21:30.000 289 33862.50 352.12 17144.67 37956.03 2020-10-15 06:21:31.000 289 33862.49 352.14 17144.69 88888.00 2020-10-15 06:21:32.000 289 33862.48 352.14 17144.74 88888.00 2020-10-15 06:21:33.000 289 33862.46 352.17 17144.68 88888.00 2020-10-15 06:21:34.000 289 33862.46 352.21 17144.69 88888.00 2020-10-15 06:21:35.000 289 33862.44 352.18 17144.68 37956.05 2020-10-15 06:21:36.000 289 33862.47 352.21 17144.69 88888.00 2020-10-15 06:21:37.000 289 33862.46 352.18 17144.70 88888.00 2020-10-15 06:21:38.000 289 33862.47 352.22 17144.71 88888.00 2020-10-15 06:21:39.000 289 33862.47 352.20 17144.70 88888.00 2020-10-15 06:21:40.000 289 33862.44 352.20 17144.67 37956.13 2020-10-15 06:21:41.000 289 33862.45 352.20 17144.65 88888.00 2020-10-15 06:21:42.000 289 33862.46 352.21 17144.68 88888.00 2020-10-15 06:21:43.000 289 33862.46 352.21 17144.70 88888.00 2020-10-15 06:21:44.000 289 33862.50 352.17 17144.69 88888.00 2020-10-15 06:21:45.000 289 33862.52 352.18 17144.65 37956.00 2020-10-15 06:21:46.000 289 33862.46 352.17 17144.64 88888.00 2020-10-15 06:21:47.000 289 33862.42 352.17 17144.66 88888.00 2020-10-15 06:21:48.000 289 33862.41 352.19 17144.67 88888.00 2020-10-15 06:21:49.000 289 33862.46 352.24 17144.67 88888.00 2020-10-15 06:21:50.000 289 33862.47 352.24 17144.69 37956.10 2020-10-15 06:21:51.000 289 33862.39 352.25 17144.67 88888.00 2020-10-15 06:21:52.000 289 33862.39 352.25 17144.64 88888.00 2020-10-15 06:21:53.000 289 33862.41 352.22 17144.67 88888.00 2020-10-15 06:21:54.000 289 33862.43 352.20 17144.69 88888.00 2020-10-15 06:21:55.000 289 33862.41 352.24 17144.69 37956.05 2020-10-15 06:21:56.000 289 33862.44 352.25 17144.70 88888.00 2020-10-15 06:21:57.000 289 33862.43 352.22 17144.69 88888.00 2020-10-15 06:21:58.000 289 33862.44 352.26 17144.65 88888.00 2020-10-15 06:21:59.000 289 33862.43 352.27 17144.68 88888.00 2020-10-15 06:22:00.000 289 33862.46 352.31 17144.70 37956.07 2020-10-15 06:22:01.000 289 33862.48 352.30 17144.67 88888.00 2020-10-15 06:22:02.000 289 33862.46 352.25 17144.64 88888.00 2020-10-15 06:22:03.000 289 33862.42 352.23 17144.66 88888.00 2020-10-15 06:22:04.000 289 33862.46 352.28 17144.66 88888.00 2020-10-15 06:22:05.000 289 33862.50 352.30 17144.64 37956.05 2020-10-15 06:22:06.000 289 33862.49 352.27 17144.64 88888.00 2020-10-15 06:22:07.000 289 33862.49 352.31 17144.68 88888.00 2020-10-15 06:22:08.000 289 33862.53 352.33 17144.71 88888.00 2020-10-15 06:22:09.000 289 33862.54 352.34 17144.70 88888.00 2020-10-15 06:22:10.000 289 33862.56 352.31 17144.65 37956.06 2020-10-15 06:22:11.000 289 33862.51 352.34 17144.71 88888.00 2020-10-15 06:22:12.000 289 33862.51 352.31 17144.71 88888.00 2020-10-15 06:22:13.000 289 33862.52 352.33 17144.71 88888.00 2020-10-15 06:22:14.000 289 33862.52 352.34 17144.71 88888.00 2020-10-15 06:22:15.000 289 33862.55 352.33 17144.71 37956.04 2020-10-15 06:22:16.000 289 33862.55 352.37 17144.69 88888.00 2020-10-15 06:22:17.000 289 33862.54 352.37 17144.70 88888.00 2020-10-15 06:22:18.000 289 33862.52 352.33 17144.70 88888.00 2020-10-15 06:22:19.000 289 33862.53 352.33 17144.66 88888.00 2020-10-15 06:22:20.000 289 33862.55 352.30 17144.65 37956.03 2020-10-15 06:22:21.000 289 33862.52 352.32 17144.68 88888.00 2020-10-15 06:22:22.000 289 33862.52 352.34 17144.69 88888.00 2020-10-15 06:22:23.000 289 33862.53 352.31 17144.66 88888.00 2020-10-15 06:22:24.000 289 33862.53 352.33 17144.65 88888.00 2020-10-15 06:22:25.000 289 33862.56 352.32 17144.67 37956.09 2020-10-15 06:22:26.000 289 33862.53 352.31 17144.63 88888.00 2020-10-15 06:22:27.000 289 33862.55 352.34 17144.66 88888.00 2020-10-15 06:22:28.000 289 33862.57 352.35 17144.67 88888.00 2020-10-15 06:22:29.000 289 33862.56 352.36 17144.69 88888.00 2020-10-15 06:22:30.000 289 33862.51 352.34 17144.69 37956.10 2020-10-15 06:22:31.000 289 33862.51 352.38 17144.68 88888.00 2020-10-15 06:22:32.000 289 33862.50 352.35 17144.62 88888.00 2020-10-15 06:22:33.000 289 33862.56 352.33 17144.63 88888.00 2020-10-15 06:22:34.000 289 33862.56 352.33 17144.70 88888.00 2020-10-15 06:22:35.000 289 33862.53 352.33 17144.72 37956.10 2020-10-15 06:22:36.000 289 33862.54 352.35 17144.69 88888.00 2020-10-15 06:22:37.000 289 33862.52 352.35 17144.66 88888.00 2020-10-15 06:22:38.000 289 33862.50 352.32 17144.68 88888.00 2020-10-15 06:22:39.000 289 33862.51 352.28 17144.69 88888.00 2020-10-15 06:22:40.000 289 33862.50 352.32 17144.70 37956.15 2020-10-15 06:22:41.000 289 33862.53 352.34 17144.73 88888.00 2020-10-15 06:22:42.000 289 33862.58 352.31 17144.69 88888.00 2020-10-15 06:22:43.000 289 33862.56 352.29 17144.70 88888.00 2020-10-15 06:22:44.000 289 33862.59 352.31 17144.68 88888.00 2020-10-15 06:22:45.000 289 33862.57 352.32 17144.66 37956.17 2020-10-15 06:22:46.000 289 33862.56 352.33 17144.68 88888.00 2020-10-15 06:22:47.000 289 33862.55 352.35 17144.68 88888.00 2020-10-15 06:22:48.000 289 33862.55 352.38 17144.68 88888.00 2020-10-15 06:22:49.000 289 33862.57 352.36 17144.71 88888.00 2020-10-15 06:22:50.000 289 33862.57 352.33 17144.74 37956.04 2020-10-15 06:22:51.000 289 33862.58 352.33 17144.74 88888.00 2020-10-15 06:22:52.000 289 33862.57 352.31 17144.74 88888.00 2020-10-15 06:22:53.000 289 33862.54 352.28 17144.73 88888.00 2020-10-15 06:22:54.000 289 33862.55 352.31 17144.70 88888.00 2020-10-15 06:22:55.000 289 33862.56 352.29 17144.70 37956.11 2020-10-15 06:22:56.000 289 33862.54 352.33 17144.70 88888.00 2020-10-15 06:22:57.000 289 33862.53 352.33 17144.69 88888.00 2020-10-15 06:22:58.000 289 33862.56 352.31 17144.71 88888.00 2020-10-15 06:22:59.000 289 33862.57 352.34 17144.66 88888.00 2020-10-15 06:23:00.000 289 33862.64 352.39 17144.68 37956.22 2020-10-15 06:23:01.000 289 33862.63 352.39 17144.70 88888.00 2020-10-15 06:23:02.000 289 33862.60 352.38 17144.63 88888.00 2020-10-15 06:23:03.000 289 33862.59 352.39 17144.67 88888.00 2020-10-15 06:23:04.000 289 33862.57 352.36 17144.68 88888.00 2020-10-15 06:23:05.000 289 33862.58 352.34 17144.66 37956.16 2020-10-15 06:23:06.000 289 33862.59 352.37 17144.64 88888.00 2020-10-15 06:23:07.000 289 33862.54 352.37 17144.67 88888.00 2020-10-15 06:23:08.000 289 33862.57 352.39 17144.71 88888.00 2020-10-15 06:23:09.000 289 33862.55 352.45 17144.72 88888.00 2020-10-15 06:23:10.000 289 33862.54 352.42 17144.72 37956.13 2020-10-15 06:23:11.000 289 33862.55 352.37 17144.69 88888.00 2020-10-15 06:23:12.000 289 33862.57 352.37 17144.70 88888.00 2020-10-15 06:23:13.000 289 33862.57 352.44 17144.68 88888.00 2020-10-15 06:23:14.000 289 33862.59 352.41 17144.71 88888.00 2020-10-15 06:23:15.000 289 33862.57 352.41 17144.65 37956.15 2020-10-15 06:23:16.000 289 33862.59 352.46 17144.68 88888.00 2020-10-15 06:23:17.000 289 33862.61 352.47 17144.69 88888.00 2020-10-15 06:23:18.000 289 33862.62 352.46 17144.67 88888.00 2020-10-15 06:23:19.000 289 33862.61 352.43 17144.64 88888.00 2020-10-15 06:23:20.000 289 33862.62 352.43 17144.65 37956.26 2020-10-15 06:23:21.000 289 33862.62 352.47 17144.68 88888.00 2020-10-15 06:23:22.000 289 33862.63 352.46 17144.68 88888.00 2020-10-15 06:23:23.000 289 33862.61 352.45 17144.66 88888.00 2020-10-15 06:23:24.000 289 33862.63 352.47 17144.63 88888.00 2020-10-15 06:23:25.000 289 33862.58 352.43 17144.63 37956.18 2020-10-15 06:23:26.000 289 33862.58 352.46 17144.65 88888.00 2020-10-15 06:23:27.000 289 33862.60 352.44 17144.65 88888.00 2020-10-15 06:23:28.000 289 33862.62 352.43 17144.69 88888.00 2020-10-15 06:23:29.000 289 33862.63 352.42 17144.66 88888.00 2020-10-15 06:23:30.000 289 33862.62 352.41 17144.66 37956.20 2020-10-15 06:23:31.000 289 33862.59 352.45 17144.68 88888.00 2020-10-15 06:23:32.000 289 33862.66 352.44 17144.68 88888.00 2020-10-15 06:23:33.000 289 33862.66 352.40 17144.62 88888.00 2020-10-15 06:23:34.000 289 33862.65 352.38 17144.64 88888.00 2020-10-15 06:23:35.000 289 33862.66 352.37 17144.66 37956.19 2020-10-15 06:23:36.000 289 33862.68 352.37 17144.70 88888.00 2020-10-15 06:23:37.000 289 33862.71 352.36 17144.72 88888.00 2020-10-15 06:23:38.000 289 33862.68 352.36 17144.70 88888.00 2020-10-15 06:23:39.000 289 33862.68 352.36 17144.68 88888.00 2020-10-15 06:23:40.000 289 33862.70 352.38 17144.67 37956.22 2020-10-15 06:23:41.000 289 33862.70 352.38 17144.66 88888.00 2020-10-15 06:23:42.000 289 33862.68 352.39 17144.67 88888.00 2020-10-15 06:23:43.000 289 33862.69 352.35 17144.71 88888.00 2020-10-15 06:23:44.000 289 33862.69 352.37 17144.73 88888.00 2020-10-15 06:23:45.000 289 33862.68 352.37 17144.74 37956.25 2020-10-15 06:23:46.000 289 33862.68 352.36 17144.73 88888.00 2020-10-15 06:23:47.000 289 33862.70 352.40 17144.75 88888.00 2020-10-15 06:23:48.000 289 33862.71 352.43 17144.72 88888.00 2020-10-15 06:23:49.000 289 33862.69 352.40 17144.72 88888.00 2020-10-15 06:23:50.000 289 33862.74 352.40 17144.71 37956.24 2020-10-15 06:23:51.000 289 33862.73 352.39 17144.73 88888.00 2020-10-15 06:23:52.000 289 33862.71 352.37 17144.75 88888.00 2020-10-15 06:23:53.000 289 33862.71 352.39 17144.75 88888.00 2020-10-15 06:23:54.000 289 33862.71 352.42 17144.75 88888.00 2020-10-15 06:23:55.000 289 33862.70 352.43 17144.71 37956.26 2020-10-15 06:23:56.000 289 33862.73 352.43 17144.67 88888.00 2020-10-15 06:23:57.000 289 33862.72 352.44 17144.67 88888.00 2020-10-15 06:23:58.000 289 33862.73 352.41 17144.68 88888.00 2020-10-15 06:23:59.000 289 33862.70 352.43 17144.67 88888.00 2020-10-15 06:24:00.000 289 33862.69 352.45 17144.72 37956.24 2020-10-15 06:24:01.000 289 33862.69 352.46 17144.74 88888.00 2020-10-15 06:24:02.000 289 33862.67 352.48 17144.74 88888.00 2020-10-15 06:24:03.000 289 33862.68 352.44 17144.71 88888.00 2020-10-15 06:24:04.000 289 33862.70 352.39 17144.65 88888.00 2020-10-15 06:24:05.000 289 33862.69 352.42 17144.70 37956.27 2020-10-15 06:24:06.000 289 33862.68 352.43 17144.73 88888.00 2020-10-15 06:24:07.000 289 33862.69 352.44 17144.69 88888.00 2020-10-15 06:24:08.000 289 33862.69 352.49 17144.68 88888.00 2020-10-15 06:24:09.000 289 33862.67 352.49 17144.71 88888.00 2020-10-15 06:24:10.000 289 33862.67 352.48 17144.72 37956.28 2020-10-15 06:24:11.000 289 33862.66 352.51 17144.71 88888.00 2020-10-15 06:24:12.000 289 33862.61 352.52 17144.74 88888.00 2020-10-15 06:24:13.000 289 33862.64 352.51 17144.67 88888.00 2020-10-15 06:24:14.000 289 33862.67 352.53 17144.67 88888.00 2020-10-15 06:24:15.000 289 33862.67 352.55 17144.68 37956.25 2020-10-15 06:24:16.000 289 33862.68 352.52 17144.72 88888.00 2020-10-15 06:24:17.000 289 33862.63 352.55 17144.70 88888.00 2020-10-15 06:24:18.000 289 33862.62 352.55 17144.68 88888.00 2020-10-15 06:24:19.000 289 33862.64 352.55 17144.70 88888.00 2020-10-15 06:24:20.000 289 33862.65 352.56 17144.70 37956.22 2020-10-15 06:24:21.000 289 33862.64 352.56 17144.66 88888.00 2020-10-15 06:24:22.000 289 33862.66 352.59 17144.71 88888.00 2020-10-15 06:24:23.000 289 33862.67 352.58 17144.70 88888.00 2020-10-15 06:24:24.000 289 33862.65 352.54 17144.73 88888.00 2020-10-15 06:24:25.000 289 33862.65 352.55 17144.74 37956.14 2020-10-15 06:24:26.000 289 33862.66 352.56 17144.74 88888.00 2020-10-15 06:24:27.000 289 33862.66 352.58 17144.70 88888.00 2020-10-15 06:24:28.000 289 33862.63 352.63 17144.69 88888.00 2020-10-15 06:24:29.000 289 33862.64 352.62 17144.73 88888.00 2020-10-15 06:24:30.000 289 33862.60 352.61 17144.72 37956.24 2020-10-15 06:24:31.000 289 33862.60 352.67 17144.76 88888.00 2020-10-15 06:24:32.000 289 33862.65 352.72 17144.75 88888.00 2020-10-15 06:24:33.000 289 33862.61 352.71 17144.74 88888.00 2020-10-15 06:24:34.000 289 33862.64 352.68 17144.76 88888.00 2020-10-15 06:24:35.000 289 33862.63 352.69 17144.76 37956.15 2020-10-15 06:24:36.000 289 33862.63 352.67 17144.75 88888.00 2020-10-15 06:24:37.000 289 33862.62 352.65 17144.73 88888.00 2020-10-15 06:24:38.000 289 33862.61 352.70 17144.77 88888.00 2020-10-15 06:24:39.000 289 33862.58 352.69 17144.79 88888.00 2020-10-15 06:24:40.000 289 33862.60 352.75 17144.79 37956.23 2020-10-15 06:24:41.000 289 33862.64 352.77 17144.75 88888.00 2020-10-15 06:24:42.000 289 33862.61 352.76 17144.72 88888.00 2020-10-15 06:24:43.000 289 33862.63 352.72 17144.74 88888.00 2020-10-15 06:24:44.000 289 33862.65 352.75 17144.69 88888.00 2020-10-15 06:24:45.000 289 33862.66 352.73 17144.70 37956.25 2020-10-15 06:24:46.000 289 33862.69 352.73 17144.71 88888.00 2020-10-15 06:24:47.000 289 33862.66 352.74 17144.67 88888.00 2020-10-15 06:24:48.000 289 33862.63 352.76 17144.66 88888.00 2020-10-15 06:24:49.000 289 33862.61 352.75 17144.70 88888.00 2020-10-15 06:24:50.000 289 33862.60 352.75 17144.70 37956.27 2020-10-15 06:24:51.000 289 33862.58 352.76 17144.67 88888.00 2020-10-15 06:24:52.000 289 33862.64 352.77 17144.68 88888.00 2020-10-15 06:24:53.000 289 33862.62 352.77 17144.71 88888.00 2020-10-15 06:24:54.000 289 33862.67 352.80 17144.68 88888.00 2020-10-15 06:24:55.000 289 33862.69 352.83 17144.67 37956.22 2020-10-15 06:24:56.000 289 33862.62 352.82 17144.65 88888.00 2020-10-15 06:24:57.000 289 33862.61 352.78 17144.66 88888.00 2020-10-15 06:24:58.000 289 33862.61 352.80 17144.66 88888.00 2020-10-15 06:24:59.000 289 33862.62 352.80 17144.64 88888.00 2020-10-15 06:25:00.000 289 33862.60 352.80 17144.68 37956.18 2020-10-15 06:25:01.000 289 33862.59 352.79 17144.72 88888.00 2020-10-15 06:25:02.000 289 33862.62 352.79 17144.72 88888.00 2020-10-15 06:25:03.000 289 33862.60 352.84 17144.70 88888.00 2020-10-15 06:25:04.000 289 33862.62 352.81 17144.68 88888.00 2020-10-15 06:25:05.000 289 33862.58 352.79 17144.67 37956.24 2020-10-15 06:25:06.000 289 33862.59 352.79 17144.68 88888.00 2020-10-15 06:25:07.000 289 33862.59 352.80 17144.68 88888.00 2020-10-15 06:25:08.000 289 33862.57 352.83 17144.64 88888.00 2020-10-15 06:25:09.000 289 33862.59 352.85 17144.64 88888.00 2020-10-15 06:25:10.000 289 33862.62 352.82 17144.65 37956.29 2020-10-15 06:25:11.000 289 33862.61 352.84 17144.70 88888.00 2020-10-15 06:25:12.000 289 33862.62 352.84 17144.71 88888.00 2020-10-15 06:25:13.000 289 33862.62 352.84 17144.71 88888.00 2020-10-15 06:25:14.000 289 33862.64 352.82 17144.69 88888.00 2020-10-15 06:25:15.000 289 33862.63 352.85 17144.67 37956.26 2020-10-15 06:25:16.000 289 33862.61 352.83 17144.68 88888.00 2020-10-15 06:25:17.000 289 33862.63 352.86 17144.71 88888.00 2020-10-15 06:25:18.000 289 33862.65 352.89 17144.73 88888.00 2020-10-15 06:25:19.000 289 33862.64 352.88 17144.74 88888.00 2020-10-15 06:25:20.000 289 33862.63 352.87 17144.75 37956.25 2020-10-15 06:25:21.000 289 33862.61 352.84 17144.76 88888.00 2020-10-15 06:25:22.000 289 33862.63 352.82 17144.78 88888.00 2020-10-15 06:25:23.000 289 33862.65 352.83 17144.81 88888.00 2020-10-15 06:25:24.000 289 33862.62 352.79 17144.78 88888.00 2020-10-15 06:25:25.000 289 33862.64 352.79 17144.82 37956.28 2020-10-15 06:25:26.000 289 33862.60 352.83 17144.80 88888.00 2020-10-15 06:25:27.000 289 33862.59 352.86 17144.80 88888.00 2020-10-15 06:25:28.000 289 33862.60 352.85 17144.78 88888.00 2020-10-15 06:25:29.000 289 33862.61 352.81 17144.80 88888.00 2020-10-15 06:25:30.000 289 33862.62 352.80 17144.78 37956.28 2020-10-15 06:25:31.000 289 33862.61 352.82 17144.79 88888.00 2020-10-15 06:25:32.000 289 33862.58 352.87 17144.79 88888.00 2020-10-15 06:25:33.000 289 33862.62 352.88 17144.78 88888.00 2020-10-15 06:25:34.000 289 33862.61 352.88 17144.78 88888.00 2020-10-15 06:25:35.000 289 33862.60 352.88 17144.78 37956.34 2020-10-15 06:25:36.000 289 33862.56 352.90 17144.79 88888.00 2020-10-15 06:25:37.000 289 33862.56 352.90 17144.82 88888.00 2020-10-15 06:25:38.000 289 33862.57 352.89 17144.81 88888.00 2020-10-15 06:25:39.000 289 33862.56 352.89 17144.80 88888.00 2020-10-15 06:25:40.000 289 33862.59 352.90 17144.76 37956.25 2020-10-15 06:25:41.000 289 33862.59 352.93 17144.77 88888.00 2020-10-15 06:25:42.000 289 33862.58 352.93 17144.79 88888.00 2020-10-15 06:25:43.000 289 33862.60 352.91 17144.79 88888.00 2020-10-15 06:25:44.000 289 33862.58 352.87 17144.79 88888.00 2020-10-15 06:25:45.000 289 33862.59 352.92 17144.79 37956.32 2020-10-15 06:25:46.000 289 33862.61 352.97 17144.83 88888.00 2020-10-15 06:25:47.000 289 33862.60 352.93 17144.81 88888.00 2020-10-15 06:25:48.000 289 33862.59 352.95 17144.84 88888.00 2020-10-15 06:25:49.000 289 33862.59 352.94 17144.83 88888.00 2020-10-15 06:25:50.000 289 33862.57 352.94 17144.78 37956.26 2020-10-15 06:25:51.000 289 33862.58 352.91 17144.78 88888.00 2020-10-15 06:25:52.000 289 33862.58 352.91 17144.79 88888.00 2020-10-15 06:25:53.000 289 33862.59 352.89 17144.77 88888.00 2020-10-15 06:25:54.000 289 33862.60 352.93 17144.77 88888.00 2020-10-15 06:25:55.000 289 33862.57 352.96 17144.78 37956.31 2020-10-15 06:25:56.000 289 33862.54 352.96 17144.79 88888.00 2020-10-15 06:25:57.000 289 33862.52 352.99 17144.80 88888.00 2020-10-15 06:25:58.000 289 33862.55 352.98 17144.79 88888.00 2020-10-15 06:25:59.000 289 33862.54 352.99 17144.80 88888.00 2020-10-15 06:26:00.000 289 33862.53 352.99 17144.79 37956.27 2020-10-15 06:26:01.000 289 33862.55 353.02 17144.80 88888.00 2020-10-15 06:26:02.000 289 33862.56 353.01 17144.84 88888.00 2020-10-15 06:26:03.000 289 33862.58 353.02 17144.82 88888.00 2020-10-15 06:26:04.000 289 33862.54 353.04 17144.79 88888.00 2020-10-15 06:26:05.000 289 33862.57 352.99 17144.80 37956.24 2020-10-15 06:26:06.000 289 33862.57 353.04 17144.84 88888.00 2020-10-15 06:26:07.000 289 33862.55 353.08 17144.86 88888.00 2020-10-15 06:26:08.000 289 33862.58 353.07 17144.81 88888.00 2020-10-15 06:26:09.000 289 33862.60 353.05 17144.77 88888.00 2020-10-15 06:26:10.000 289 33862.64 353.08 17144.78 37956.28 2020-10-15 06:26:11.000 289 33862.61 353.05 17144.82 88888.00 2020-10-15 06:26:12.000 289 33862.59 353.02 17144.86 88888.00 2020-10-15 06:26:13.000 289 33862.60 353.04 17144.84 88888.00 2020-10-15 06:26:14.000 289 33862.60 353.05 17144.86 88888.00 2020-10-15 06:26:15.000 289 33862.60 353.02 17144.89 37956.25 2020-10-15 06:26:16.000 289 33862.54 353.01 17144.90 88888.00 2020-10-15 06:26:17.000 289 33862.57 353.02 17144.89 88888.00 2020-10-15 06:26:18.000 289 33862.57 353.02 17144.86 88888.00 2020-10-15 06:26:19.000 289 33862.56 353.01 17144.86 88888.00 2020-10-15 06:26:20.000 289 33862.58 353.02 17144.83 37956.28 2020-10-15 06:26:21.000 289 33862.60 353.02 17144.82 88888.00 2020-10-15 06:26:22.000 289 33862.63 353.01 17144.80 88888.00 2020-10-15 06:26:23.000 289 33862.63 353.02 17144.83 88888.00 2020-10-15 06:26:24.000 289 33862.63 353.01 17144.84 88888.00 2020-10-15 06:26:25.000 289 33862.64 353.02 17144.84 37956.29 2020-10-15 06:26:26.000 289 33862.63 353.05 17144.82 88888.00 2020-10-15 06:26:27.000 289 33862.61 353.10 17144.83 88888.00 2020-10-15 06:26:28.000 289 33862.59 353.13 17144.84 88888.00 2020-10-15 06:26:29.000 289 33862.58 353.16 17144.81 88888.00 2020-10-15 06:26:30.000 289 33862.61 353.16 17144.83 37956.26 2020-10-15 06:26:31.000 289 33862.63 353.16 17144.85 88888.00 2020-10-15 06:26:32.000 289 33862.60 353.17 17144.85 88888.00 2020-10-15 06:26:33.000 289 33862.57 353.16 17144.86 88888.00 2020-10-15 06:26:34.000 289 33862.57 353.15 17144.90 88888.00 2020-10-15 06:26:35.000 289 33862.59 353.16 17144.84 37956.27 2020-10-15 06:26:36.000 289 33862.61 353.15 17144.86 88888.00 2020-10-15 06:26:37.000 289 33862.56 353.14 17144.84 88888.00 2020-10-15 06:26:38.000 289 33862.58 353.12 17144.85 88888.00 2020-10-15 06:26:39.000 289 33862.58 353.12 17144.85 88888.00 2020-10-15 06:26:40.000 289 33862.58 353.11 17144.83 37956.27 2020-10-15 06:26:41.000 289 33862.63 353.12 17144.82 88888.00 2020-10-15 06:26:42.000 289 33862.64 353.15 17144.84 88888.00 2020-10-15 06:26:43.000 289 33862.66 353.17 17144.81 88888.00 2020-10-15 06:26:44.000 289 33862.63 353.18 17144.80 88888.00 2020-10-15 06:26:45.000 289 33862.60 353.18 17144.80 37956.27 2020-10-15 06:26:46.000 289 33862.62 353.20 17144.79 88888.00 2020-10-15 06:26:47.000 289 33862.61 353.16 17144.84 88888.00 2020-10-15 06:26:48.000 289 33862.66 353.16 17144.82 88888.00 2020-10-15 06:26:49.000 289 33862.64 353.19 17144.79 88888.00 2020-10-15 06:26:50.000 289 33862.66 353.20 17144.77 37956.25 2020-10-15 06:26:51.000 289 33862.66 353.17 17144.78 88888.00 2020-10-15 06:26:52.000 289 33862.64 353.13 17144.79 88888.00 2020-10-15 06:26:53.000 289 33862.64 353.15 17144.84 88888.00 2020-10-15 06:26:54.000 289 33862.64 353.13 17144.88 88888.00 2020-10-15 06:26:55.000 289 33862.62 353.12 17144.88 37956.25 2020-10-15 06:26:56.000 289 33862.60 353.12 17144.86 88888.00 2020-10-15 06:26:57.000 289 33862.62 353.15 17144.80 88888.00 2020-10-15 06:26:58.000 289 33862.61 353.14 17144.79 88888.00 2020-10-15 06:26:59.000 289 33862.58 353.11 17144.78 88888.00 2020-10-15 06:27:00.000 289 33862.55 353.13 17144.82 37956.31 2020-10-15 06:27:01.000 289 33862.56 353.15 17144.83 88888.00 2020-10-15 06:27:02.000 289 33862.56 353.18 17144.83 88888.00 2020-10-15 06:27:03.000 289 33862.57 353.16 17144.81 88888.00 2020-10-15 06:27:04.000 289 33862.58 353.13 17144.87 88888.00 2020-10-15 06:27:05.000 289 33862.56 353.14 17144.82 37956.25 2020-10-15 06:27:06.000 289 33862.59 353.15 17144.80 88888.00 2020-10-15 06:27:07.000 289 33862.59 353.14 17144.83 88888.00 2020-10-15 06:27:08.000 289 33862.58 353.14 17144.82 88888.00 2020-10-15 06:27:09.000 289 33862.58 353.16 17144.84 88888.00 2020-10-15 06:27:10.000 289 33862.56 353.12 17144.85 37956.25 2020-10-15 06:27:11.000 289 33862.53 353.13 17144.90 88888.00 2020-10-15 06:27:12.000 289 33862.53 353.16 17144.88 88888.00 2020-10-15 06:27:13.000 289 33862.55 353.15 17144.84 88888.00 2020-10-15 06:27:14.000 289 33862.55 353.16 17144.89 88888.00 2020-10-15 06:27:15.000 289 33862.57 353.12 17144.83 37956.29 2020-10-15 06:27:16.000 289 33862.59 353.10 17144.83 88888.00 2020-10-15 06:27:17.000 289 33862.59 353.14 17144.83 88888.00 2020-10-15 06:27:18.000 289 33862.56 353.14 17144.83 88888.00 2020-10-15 06:27:19.000 289 33862.53 353.17 17144.83 88888.00 2020-10-15 06:27:20.000 289 33862.57 353.21 17144.82 37956.21 2020-10-15 06:27:21.000 289 33862.57 353.20 17144.83 88888.00 2020-10-15 06:27:22.000 289 33862.55 353.17 17144.84 88888.00 2020-10-15 06:27:23.000 289 33862.54 353.15 17144.87 88888.00 2020-10-15 06:27:24.000 289 33862.56 353.16 17144.86 88888.00 2020-10-15 06:27:25.000 289 33862.53 353.14 17144.85 37956.26 2020-10-15 06:27:26.000 289 33862.58 353.13 17144.82 88888.00 2020-10-15 06:27:27.000 289 33862.61 353.15 17144.83 88888.00 2020-10-15 06:27:28.000 289 33862.60 353.21 17144.79 88888.00 2020-10-15 06:27:29.000 289 33862.58 353.22 17144.80 88888.00 2020-10-15 06:27:30.000 289 33862.55 353.21 17144.82 37956.28 2020-10-15 06:27:31.000 289 33862.57 353.21 17144.83 88888.00 2020-10-15 06:27:32.000 289 33862.55 353.20 17144.85 88888.00 2020-10-15 06:27:33.000 289 33862.56 353.22 17144.87 88888.00 2020-10-15 06:27:34.000 289 33862.60 353.24 17144.88 88888.00 2020-10-15 06:27:35.000 289 33862.56 353.20 17144.87 37956.15 2020-10-15 06:27:36.000 289 33862.57 353.23 17144.85 88888.00 2020-10-15 06:27:37.000 289 33862.58 353.24 17144.83 88888.00 2020-10-15 06:27:38.000 289 33862.57 353.19 17144.78 88888.00 2020-10-15 06:27:39.000 289 33862.57 353.21 17144.87 88888.00 2020-10-15 06:27:40.000 289 33862.59 353.22 17144.91 37956.26 2020-10-15 06:27:41.000 289 33862.58 353.19 17144.87 88888.00 2020-10-15 06:27:42.000 289 33862.56 353.20 17144.84 88888.00 2020-10-15 06:27:43.000 289 33862.57 353.23 17144.84 88888.00 2020-10-15 06:27:44.000 289 33862.59 353.22 17144.87 88888.00 2020-10-15 06:27:45.000 289 33862.59 353.22 17144.87 37956.29 2020-10-15 06:27:46.000 289 33862.58 353.26 17144.90 88888.00 2020-10-15 06:27:47.000 289 33862.58 353.32 17144.88 88888.00 2020-10-15 06:27:48.000 289 33862.56 353.27 17144.87 88888.00 2020-10-15 06:27:49.000 289 33862.59 353.27 17144.90 88888.00 2020-10-15 06:27:50.000 289 33862.59 353.27 17144.91 37956.25 2020-10-15 06:27:51.000 289 33862.58 353.32 17144.88 88888.00 2020-10-15 06:27:52.000 289 33862.57 353.35 17144.93 88888.00 2020-10-15 06:27:53.000 289 33862.57 353.33 17144.87 88888.00 2020-10-15 06:27:54.000 289 33862.60 353.30 17144.87 88888.00 2020-10-15 06:27:55.000 289 33862.65 353.31 17144.90 37956.33 2020-10-15 06:27:56.000 289 33862.59 353.31 17144.93 88888.00 2020-10-15 06:27:57.000 289 33862.59 353.27 17144.94 88888.00 2020-10-15 06:27:58.000 289 33862.61 353.32 17144.95 88888.00 2020-10-15 06:27:59.000 289 33862.58 353.30 17144.93 88888.00 2020-10-15 06:28:00.000 289 33862.57 353.31 17144.87 37956.22 2020-10-15 06:28:01.000 289 33862.55 353.36 17144.87 88888.00 2020-10-15 06:28:02.000 289 33862.53 353.36 17144.91 88888.00 2020-10-15 06:28:03.000 289 33862.57 353.36 17144.90 88888.00 2020-10-15 06:28:04.000 289 33862.60 353.42 17144.91 88888.00 2020-10-15 06:28:05.000 289 33862.59 353.43 17144.91 37956.18 2020-10-15 06:28:06.000 289 33862.59 353.43 17144.93 88888.00 2020-10-15 06:28:07.000 289 33862.60 353.43 17144.92 88888.00 2020-10-15 06:28:08.000 289 33862.58 353.41 17144.88 88888.00 2020-10-15 06:28:09.000 289 33862.54 353.44 17144.89 88888.00 2020-10-15 06:28:10.000 289 33862.58 353.43 17144.93 37956.28 2020-10-15 06:28:11.000 289 33862.55 353.43 17144.92 88888.00 2020-10-15 06:28:12.000 289 33862.56 353.45 17144.90 88888.00 2020-10-15 06:28:13.000 289 33862.57 353.48 17144.87 88888.00 2020-10-15 06:28:14.000 289 33862.54 353.44 17144.87 88888.00 2020-10-15 06:28:15.000 289 33862.59 353.42 17144.87 37956.28 2020-10-15 06:28:16.000 289 33862.62 353.45 17144.89 88888.00 2020-10-15 06:28:17.000 289 33862.60 353.49 17144.88 88888.00 2020-10-15 06:28:18.000 289 33862.63 353.47 17144.87 88888.00 2020-10-15 06:28:19.000 289 33862.61 353.46 17144.85 88888.00 2020-10-15 06:28:20.000 289 33862.58 353.46 17144.82 37956.20 2020-10-15 06:28:21.000 289 33862.54 353.43 17144.84 88888.00 2020-10-15 06:28:22.000 289 33862.55 353.44 17144.89 88888.00 2020-10-15 06:28:23.000 289 33862.54 353.44 17144.88 88888.00 2020-10-15 06:28:24.000 289 33862.59 353.46 17144.88 88888.00 2020-10-15 06:28:25.000 289 33862.58 353.45 17144.88 37956.24 2020-10-15 06:28:26.000 289 33862.58 353.45 17144.86 88888.00 2020-10-15 06:28:27.000 289 33862.55 353.42 17144.83 88888.00 2020-10-15 06:28:28.000 289 33862.54 353.42 17144.84 88888.00 2020-10-15 06:28:29.000 289 33862.52 353.41 17144.81 88888.00 2020-10-15 06:28:30.000 289 33862.54 353.42 17144.86 37956.21 2020-10-15 06:28:31.000 289 33862.57 353.44 17144.90 88888.00 2020-10-15 06:28:32.000 289 33862.56 353.46 17144.88 88888.00 2020-10-15 06:28:33.000 289 33862.56 353.47 17144.89 88888.00 2020-10-15 06:28:34.000 289 33862.56 353.45 17144.85 88888.00 2020-10-15 06:28:35.000 289 33862.58 353.46 17144.89 37956.26 2020-10-15 06:28:36.000 289 33862.63 353.46 17144.89 88888.00 2020-10-15 06:28:37.000 289 33862.63 353.46 17144.91 88888.00 2020-10-15 06:28:38.000 289 33862.60 353.42 17144.95 88888.00 2020-10-15 06:28:39.000 289 33862.57 353.43 17144.91 88888.00 2020-10-15 06:28:40.000 289 33862.56 353.44 17144.89 37956.31 2020-10-15 06:28:41.000 289 33862.55 353.47 17144.86 88888.00 2020-10-15 06:28:42.000 289 33862.58 353.47 17144.90 88888.00 2020-10-15 06:28:43.000 289 33862.59 353.47 17144.91 88888.00 2020-10-15 06:28:44.000 289 33862.60 353.48 17144.92 88888.00 2020-10-15 06:28:45.000 289 33862.62 353.45 17144.90 37956.27 2020-10-15 06:28:46.000 289 33862.62 353.45 17144.89 88888.00 2020-10-15 06:28:47.000 289 33862.57 353.48 17144.90 88888.00 2020-10-15 06:28:48.000 289 33862.57 353.54 17144.92 88888.00 2020-10-15 06:28:49.000 289 33862.58 353.53 17144.95 88888.00 2020-10-15 06:28:50.000 289 33862.62 353.56 17144.94 37956.24 2020-10-15 06:28:51.000 289 33862.63 353.55 17144.92 88888.00 2020-10-15 06:28:52.000 289 33862.62 353.53 17144.91 88888.00 2020-10-15 06:28:53.000 289 33862.58 353.57 17144.92 88888.00 2020-10-15 06:28:54.000 289 33862.61 353.56 17144.90 88888.00 2020-10-15 06:28:55.000 289 33862.60 353.57 17144.88 37956.26 2020-10-15 06:28:56.000 289 33862.59 353.58 17144.91 88888.00 2020-10-15 06:28:57.000 289 33862.61 353.61 17144.92 88888.00 2020-10-15 06:28:58.000 289 33862.63 353.60 17144.88 88888.00 2020-10-15 06:28:59.000 289 33862.64 353.61 17144.90 88888.00 2020-10-15 06:29:00.000 289 33862.61 353.63 17144.88 37956.24 2020-10-15 06:29:01.000 289 33862.58 353.61 17144.89 88888.00 2020-10-15 06:29:02.000 289 33862.61 353.63 17144.85 88888.00 2020-10-15 06:29:03.000 289 33862.64 353.61 17144.85 88888.00 2020-10-15 06:29:04.000 289 33862.63 353.58 17144.87 88888.00 2020-10-15 06:29:05.000 289 33862.64 353.56 17144.88 37956.19 2020-10-15 06:29:06.000 289 33862.63 353.57 17144.85 88888.00 2020-10-15 06:29:07.000 289 33862.64 353.55 17144.86 88888.00 2020-10-15 06:29:08.000 289 33862.64 353.58 17144.88 88888.00 2020-10-15 06:29:09.000 289 33862.64 353.56 17144.90 88888.00 2020-10-15 06:29:10.000 289 33862.60 353.58 17144.91 37956.26 2020-10-15 06:29:11.000 289 33862.58 353.60 17144.92 88888.00 2020-10-15 06:29:12.000 289 33862.60 353.61 17144.91 88888.00 2020-10-15 06:29:13.000 289 33862.59 353.61 17144.87 88888.00 2020-10-15 06:29:14.000 289 33862.61 353.61 17144.85 88888.00 2020-10-15 06:29:15.000 289 33862.62 353.59 17144.85 37956.19 2020-10-15 06:29:16.000 289 33862.64 353.62 17144.84 88888.00 2020-10-15 06:29:17.000 289 33862.63 353.63 17144.86 88888.00 2020-10-15 06:29:18.000 289 33862.65 353.68 17144.98 88888.00 2020-10-15 06:29:19.000 289 33862.67 353.65 17144.93 88888.00 2020-10-15 06:29:20.000 289 33862.66 353.66 17144.90 37956.26 2020-10-15 06:29:21.000 289 33862.63 353.61 17144.85 88888.00 2020-10-15 06:29:22.000 289 33862.64 353.61 17144.84 88888.00 2020-10-15 06:29:23.000 289 33862.63 353.55 17144.84 88888.00 2020-10-15 06:29:24.000 289 33862.62 353.57 17144.84 88888.00 2020-10-15 06:29:25.000 289 33862.64 353.59 17144.81 37956.32 2020-10-15 06:29:26.000 289 33862.61 353.64 17144.83 88888.00 2020-10-15 06:29:27.000 289 33862.62 353.69 17144.85 88888.00 2020-10-15 06:29:28.000 289 33862.62 353.67 17144.84 88888.00 2020-10-15 06:29:29.000 289 33862.58 353.66 17144.83 88888.00 2020-10-15 06:29:30.000 289 33862.55 353.68 17144.83 37956.25 2020-10-15 06:29:31.000 289 33862.54 353.63 17144.86 88888.00 2020-10-15 06:29:32.000 289 33862.58 353.64 17144.91 88888.00 2020-10-15 06:29:33.000 289 33862.58 353.68 17144.90 88888.00 2020-10-15 06:29:34.000 289 33862.54 353.72 17144.92 88888.00 2020-10-15 06:29:35.000 289 33862.59 353.75 17144.94 37956.30 2020-10-15 06:29:36.000 289 33862.58 353.71 17144.94 88888.00 2020-10-15 06:29:37.000 289 33862.52 353.68 17144.94 88888.00 2020-10-15 06:29:38.000 289 33862.51 353.71 17144.94 88888.00 2020-10-15 06:29:39.000 289 33862.53 353.73 17144.94 88888.00 2020-10-15 06:29:40.000 289 33862.52 353.73 17144.92 37956.25 2020-10-15 06:29:41.000 289 33862.49 353.71 17144.92 88888.00 2020-10-15 06:29:42.000 289 33862.49 353.76 17144.95 88888.00 2020-10-15 06:29:43.000 289 33862.56 353.74 17144.93 88888.00 2020-10-15 06:29:44.000 289 33862.55 353.74 17144.94 88888.00 2020-10-15 06:29:45.000 289 33862.52 353.76 17144.94 37956.26 2020-10-15 06:29:46.000 289 33862.51 353.79 17144.97 88888.00 2020-10-15 06:29:47.000 289 33862.52 353.81 17144.95 88888.00 2020-10-15 06:29:48.000 289 33862.53 353.81 17144.92 88888.00 2020-10-15 06:29:49.000 289 33862.55 353.81 17144.93 88888.00 2020-10-15 06:29:50.000 289 33862.56 353.80 17144.89 37956.19 2020-10-15 06:29:51.000 289 33862.57 353.79 17144.90 88888.00 2020-10-15 06:29:52.000 289 33862.59 353.82 17144.94 88888.00 2020-10-15 06:29:53.000 289 33862.61 353.83 17144.94 88888.00 2020-10-15 06:29:54.000 289 33862.58 353.82 17144.91 88888.00 2020-10-15 06:29:55.000 289 33862.60 353.82 17144.92 37956.18 2020-10-15 06:29:56.000 289 33862.62 353.75 17144.92 88888.00 2020-10-15 06:29:57.000 289 33862.61 353.72 17144.93 88888.00 2020-10-15 06:29:58.000 289 33862.55 353.74 17144.89 88888.00 2020-10-15 06:29:59.000 289 33862.59 353.74 17144.94 88888.00 2020-10-15 06:30:00.000 289 33862.58 353.72 17144.93 37956.15 2020-10-15 06:30:01.000 289 33862.55 353.70 17144.94 88888.00 2020-10-15 06:30:02.000 289 33862.53 353.72 17144.94 88888.00 2020-10-15 06:30:03.000 289 33862.50 353.75 17144.97 88888.00 2020-10-15 06:30:04.000 289 33862.49 353.75 17144.96 88888.00 2020-10-15 06:30:05.000 289 33862.55 353.78 17144.95 37956.16 2020-10-15 06:30:06.000 289 33862.58 353.83 17144.93 88888.00 2020-10-15 06:30:07.000 289 33862.57 353.85 17144.90 88888.00 2020-10-15 06:30:08.000 289 33862.56 353.84 17144.89 88888.00 2020-10-15 06:30:09.000 289 33862.55 353.83 17144.93 88888.00 2020-10-15 06:30:10.000 289 33862.58 353.84 17144.97 37956.15 2020-10-15 06:30:11.000 289 33862.57 353.82 17144.95 88888.00 2020-10-15 06:30:12.000 289 33862.52 353.86 17144.94 88888.00 2020-10-15 06:30:13.000 289 33862.50 353.84 17144.92 88888.00 2020-10-15 06:30:14.000 289 33862.48 353.87 17144.93 88888.00 2020-10-15 06:30:15.000 289 33862.47 353.90 17144.91 37956.18 2020-10-15 06:30:16.000 289 33862.50 353.86 17144.89 88888.00 2020-10-15 06:30:17.000 289 33862.49 353.86 17144.94 88888.00 2020-10-15 06:30:18.000 289 33862.49 353.88 17144.93 88888.00 2020-10-15 06:30:19.000 289 33862.48 353.92 17144.97 88888.00 2020-10-15 06:30:20.000 289 33862.48 353.93 17144.96 37956.24 2020-10-15 06:30:21.000 289 33862.46 353.91 17144.94 88888.00 2020-10-15 06:30:22.000 289 33862.46 353.88 17144.92 88888.00 2020-10-15 06:30:23.000 289 33862.46 353.87 17144.94 88888.00 2020-10-15 06:30:24.000 289 33862.47 353.89 17144.93 88888.00 2020-10-15 06:30:25.000 289 33862.53 353.91 17144.90 37956.18 2020-10-15 06:30:26.000 289 33862.54 353.93 17144.96 88888.00 2020-10-15 06:30:27.000 289 33862.51 353.88 17144.97 88888.00 2020-10-15 06:30:28.000 289 33862.52 353.93 17144.98 88888.00 2020-10-15 06:30:29.000 289 33862.53 353.95 17145.01 88888.00 2020-10-15 06:30:30.000 289 33862.53 353.93 17145.02 37956.25 2020-10-15 06:30:31.000 289 33862.55 353.92 17145.00 88888.00 2020-10-15 06:30:32.000 289 33862.56 353.92 17144.99 88888.00 2020-10-15 06:30:33.000 289 33862.54 353.93 17144.98 88888.00 2020-10-15 06:30:34.000 289 33862.54 353.95 17144.99 88888.00 2020-10-15 06:30:35.000 289 33862.52 353.96 17144.98 37956.21 2020-10-15 06:30:36.000 289 33862.52 353.95 17144.99 88888.00 2020-10-15 06:30:37.000 289 33862.51 353.98 17144.97 88888.00 2020-10-15 06:30:38.000 289 33862.50 353.99 17144.94 88888.00 2020-10-15 06:30:39.000 289 33862.51 353.96 17144.94 88888.00 2020-10-15 06:30:40.000 289 33862.52 353.94 17144.97 37956.17 2020-10-15 06:30:41.000 289 33862.50 353.94 17144.98 88888.00 2020-10-15 06:30:42.000 289 33862.52 353.96 17144.94 88888.00 2020-10-15 06:30:43.000 289 33862.50 354.00 17144.90 88888.00 2020-10-15 06:30:44.000 289 33862.48 353.97 17144.89 88888.00 2020-10-15 06:30:45.000 289 33862.49 353.95 17144.93 37956.23 2020-10-15 06:30:46.000 289 33862.49 353.98 17144.96 88888.00 2020-10-15 06:30:47.000 289 33862.48 354.02 17144.97 88888.00 2020-10-15 06:30:48.000 289 33862.50 354.04 17144.99 88888.00 2020-10-15 06:30:49.000 289 33862.53 354.01 17144.97 88888.00 2020-10-15 06:30:50.000 289 33862.54 353.99 17144.95 37956.19 2020-10-15 06:30:51.000 289 33862.53 354.02 17144.94 88888.00 2020-10-15 06:30:52.000 289 33862.50 353.99 17144.98 88888.00 2020-10-15 06:30:53.000 289 33862.48 353.98 17145.00 88888.00 2020-10-15 06:30:54.000 289 33862.49 354.06 17144.99 88888.00 2020-10-15 06:30:55.000 289 33862.49 354.05 17144.96 37956.13 2020-10-15 06:30:56.000 289 33862.49 354.06 17144.96 88888.00 2020-10-15 06:30:57.000 289 33862.47 354.09 17144.94 88888.00 2020-10-15 06:30:58.000 289 33862.48 354.06 17144.93 88888.00 2020-10-15 06:30:59.000 289 33862.44 354.02 17144.92 88888.00 2020-10-15 06:31:00.000 289 33862.46 354.02 17144.94 37956.10 2020-10-15 06:31:01.000 289 33862.44 354.02 17144.91 88888.00 2020-10-15 06:31:02.000 289 33862.48 353.99 17144.92 88888.00 2020-10-15 06:31:03.000 289 33862.48 354.00 17144.92 88888.00 2020-10-15 06:31:04.000 289 33862.44 354.01 17144.89 88888.00 2020-10-15 06:31:05.000 289 33862.45 353.99 17144.94 37956.19 2020-10-15 06:31:06.000 289 33862.44 353.98 17144.93 88888.00 2020-10-15 06:31:07.000 289 33862.41 354.01 17144.95 88888.00 2020-10-15 06:31:08.000 289 33862.45 354.06 17144.95 88888.00 2020-10-15 06:31:09.000 289 33862.44 354.06 17144.94 88888.00 2020-10-15 06:31:10.000 289 33862.48 354.02 17144.93 37956.12 2020-10-15 06:31:11.000 289 33862.45 354.03 17144.91 88888.00 2020-10-15 06:31:12.000 289 33862.47 354.05 17144.91 88888.00 2020-10-15 06:31:13.000 289 33862.48 354.06 17144.91 88888.00 2020-10-15 06:31:14.000 289 33862.50 354.08 17144.92 88888.00 2020-10-15 06:31:15.000 289 33862.50 354.10 17144.93 37956.12 2020-10-15 06:31:16.000 289 33862.49 354.11 17144.92 88888.00 2020-10-15 06:31:17.000 289 33862.44 354.11 17144.94 88888.00 2020-10-15 06:31:18.000 289 33862.44 354.15 17144.94 88888.00 2020-10-15 06:31:19.000 289 33862.46 354.15 17144.92 88888.00 2020-10-15 06:31:20.000 289 33862.49 354.15 17144.93 37956.13 2020-10-15 06:31:21.000 289 33862.48 354.16 17144.90 88888.00 2020-10-15 06:31:22.000 289 33862.48 354.15 17144.91 88888.00 2020-10-15 06:31:23.000 289 33862.47 354.10 17144.92 88888.00 2020-10-15 06:31:24.000 289 33862.46 354.12 17144.93 88888.00 2020-10-15 06:31:25.000 289 33862.47 354.14 17144.92 37956.14 2020-10-15 06:31:26.000 289 33862.49 354.16 17144.94 88888.00 2020-10-15 06:31:27.000 289 33862.50 354.16 17144.91 88888.00 2020-10-15 06:31:28.000 289 33862.49 354.18 17144.96 88888.00 2020-10-15 06:31:29.000 289 33862.48 354.17 17144.95 88888.00 2020-10-15 06:31:30.000 289 33862.46 354.22 17144.93 37956.12 2020-10-15 06:31:31.000 289 33862.44 354.18 17144.86 88888.00 2020-10-15 06:31:32.000 289 33862.42 354.18 17144.85 88888.00 2020-10-15 06:31:33.000 289 33862.44 354.17 17144.85 88888.00 2020-10-15 06:31:34.000 289 33862.44 354.21 17144.87 88888.00 2020-10-15 06:31:35.000 289 33862.46 354.16 17144.89 37956.03 2020-10-15 06:31:36.000 289 33862.43 354.16 17144.84 88888.00 2020-10-15 06:31:37.000 289 33862.48 354.23 17144.89 88888.00 2020-10-15 06:31:38.000 289 33862.49 354.25 17144.84 88888.00 2020-10-15 06:31:39.000 289 33862.51 354.22 17144.83 88888.00 2020-10-15 06:31:40.000 289 33862.49 354.18 17144.86 37956.17 2020-10-15 06:31:41.000 289 33862.44 354.18 17144.88 88888.00 2020-10-15 06:31:42.000 289 33862.46 354.18 17144.89 88888.00 2020-10-15 06:31:43.000 289 33862.47 354.14 17144.87 88888.00 2020-10-15 06:31:44.000 289 33862.51 354.17 17144.87 88888.00 2020-10-15 06:31:45.000 289 33862.52 354.18 17144.87 37956.08 2020-10-15 06:31:46.000 289 33862.51 354.16 17144.82 88888.00 2020-10-15 06:31:47.000 289 33862.45 354.15 17144.84 88888.00 2020-10-15 06:31:48.000 289 33862.40 354.14 17144.87 88888.00 2020-10-15 06:31:49.000 289 33862.39 354.13 17144.88 88888.00 2020-10-15 06:31:50.000 289 33862.40 354.12 17144.91 37956.06 2020-10-15 06:31:51.000 289 33862.38 354.11 17144.90 88888.00 2020-10-15 06:31:52.000 289 33862.35 354.14 17144.90 88888.00 2020-10-15 06:31:53.000 289 33862.37 354.14 17144.90 88888.00 2020-10-15 06:31:54.000 289 33862.34 354.09 17144.83 88888.00 2020-10-15 06:31:55.000 289 33862.37 354.10 17144.91 37956.12 2020-10-15 06:31:56.000 289 33862.37 354.14 17144.96 88888.00 2020-10-15 06:31:57.000 289 33862.37 354.19 17144.94 88888.00 2020-10-15 06:31:58.000 289 33862.39 354.20 17144.92 88888.00 2020-10-15 06:31:59.000 289 33862.43 354.14 17144.90 88888.00 2020-10-15 06:32:00.000 289 33862.46 354.12 17144.89 37956.21 2020-10-15 06:32:01.000 289 33862.42 354.18 17144.87 88888.00 2020-10-15 06:32:02.000 289 33862.40 354.19 17144.90 88888.00 2020-10-15 06:32:03.000 289 33862.40 354.18 17144.88 88888.00 2020-10-15 06:32:04.000 289 33862.41 354.17 17144.90 88888.00 2020-10-15 06:32:05.000 289 33862.40 354.19 17144.91 37956.09 2020-10-15 06:32:06.000 289 33862.41 354.19 17144.91 88888.00 2020-10-15 06:32:07.000 289 33862.44 354.18 17144.88 88888.00 2020-10-15 06:32:08.000 289 33862.43 354.19 17144.93 88888.00 2020-10-15 06:32:09.000 289 33862.41 354.17 17144.94 88888.00 2020-10-15 06:32:10.000 289 33862.42 354.18 17144.91 37956.14 2020-10-15 06:32:11.000 289 33862.43 354.19 17144.88 88888.00 2020-10-15 06:32:12.000 289 33862.38 354.21 17144.92 88888.00 2020-10-15 06:32:13.000 289 33862.40 354.21 17144.94 88888.00 2020-10-15 06:32:14.000 289 33862.39 354.18 17144.97 88888.00 2020-10-15 06:32:15.000 289 33862.40 354.19 17144.95 37956.17 2020-10-15 06:32:16.000 289 33862.41 354.17 17144.92 88888.00 2020-10-15 06:32:17.000 289 33862.42 354.15 17144.94 88888.00 2020-10-15 06:32:18.000 289 33862.44 354.17 17144.94 88888.00 2020-10-15 06:32:19.000 289 33862.44 354.23 17144.94 88888.00 2020-10-15 06:32:20.000 289 33862.45 354.24 17144.93 37956.04 2020-10-15 06:32:21.000 289 33862.43 354.23 17144.94 88888.00 2020-10-15 06:32:22.000 289 33862.45 354.18 17144.96 88888.00 2020-10-15 06:32:23.000 289 33862.43 354.19 17144.98 88888.00 2020-10-15 06:32:24.000 289 33862.42 354.23 17144.97 88888.00 2020-10-15 06:32:25.000 289 33862.45 354.24 17145.02 37956.04 2020-10-15 06:32:26.000 289 33862.39 354.24 17145.01 88888.00 2020-10-15 06:32:27.000 289 33862.43 354.22 17145.02 88888.00 2020-10-15 06:32:28.000 289 33862.44 354.22 17145.02 88888.00 2020-10-15 06:32:29.000 289 33862.44 354.23 17145.01 88888.00 2020-10-15 06:32:30.000 289 33862.42 354.23 17145.00 37956.19 2020-10-15 06:32:31.000 289 33862.40 354.27 17145.00 88888.00 2020-10-15 06:32:32.000 289 33862.41 354.31 17145.01 88888.00 2020-10-15 06:32:33.000 289 33862.41 354.33 17145.01 88888.00 2020-10-15 06:32:34.000 289 33862.41 354.32 17145.01 88888.00 2020-10-15 06:32:35.000 289 33862.41 354.30 17144.94 37956.07 2020-10-15 06:32:36.000 289 33862.39 354.31 17144.92 88888.00 2020-10-15 06:32:37.000 289 33862.39 354.33 17144.90 88888.00 2020-10-15 06:32:38.000 289 33862.37 354.35 17144.91 88888.00 2020-10-15 06:32:39.000 289 33862.40 354.30 17144.93 88888.00 2020-10-15 06:32:40.000 289 33862.42 354.29 17144.92 37956.16 2020-10-15 06:32:41.000 289 33862.40 354.30 17144.91 88888.00 2020-10-15 06:32:42.000 289 33862.37 354.30 17144.93 88888.00 2020-10-15 06:32:43.000 289 33862.38 354.31 17144.94 88888.00 2020-10-15 06:32:44.000 289 33862.38 354.30 17144.92 88888.00 2020-10-15 06:32:45.000 289 33862.35 354.27 17144.92 37956.05 2020-10-15 06:32:46.000 289 33862.34 354.28 17144.89 88888.00 2020-10-15 06:32:47.000 289 33862.37 354.29 17144.87 88888.00 2020-10-15 06:32:48.000 289 33862.39 354.30 17144.90 88888.00 2020-10-15 06:32:49.000 289 33862.35 354.27 17144.91 88888.00 2020-10-15 06:32:50.000 289 33862.30 354.28 17144.91 37956.11 2020-10-15 06:32:51.000 289 33862.38 354.29 17144.92 88888.00 2020-10-15 06:32:52.000 289 33862.40 354.31 17144.89 88888.00 2020-10-15 06:32:53.000 289 33862.40 354.33 17144.87 88888.00 2020-10-15 06:32:54.000 289 33862.41 354.34 17144.90 88888.00 2020-10-15 06:32:55.000 289 33862.40 354.35 17144.90 37956.17 2020-10-15 06:32:56.000 289 33862.38 354.36 17144.90 88888.00 2020-10-15 06:32:57.000 289 33862.38 354.31 17144.89 88888.00 2020-10-15 06:32:58.000 289 33862.37 354.33 17144.88 88888.00 2020-10-15 06:32:59.000 289 33862.36 354.31 17144.90 88888.00 2020-10-15 06:33:00.000 289 33862.37 354.36 17144.89 37956.17 2020-10-15 06:33:01.000 289 33862.37 354.32 17144.87 88888.00 2020-10-15 06:33:02.000 289 33862.38 354.32 17144.87 88888.00 2020-10-15 06:33:03.000 289 33862.37 354.31 17144.89 88888.00 2020-10-15 06:33:04.000 289 33862.38 354.31 17144.87 88888.00 2020-10-15 06:33:05.000 289 33862.40 354.30 17144.93 37956.13 2020-10-15 06:33:06.000 289 33862.38 354.29 17144.88 88888.00 2020-10-15 06:33:07.000 289 33862.35 354.33 17144.85 88888.00 2020-10-15 06:33:08.000 289 33862.37 354.32 17144.89 88888.00 2020-10-15 06:33:09.000 289 33862.42 354.35 17144.96 88888.00 2020-10-15 06:33:10.000 289 33862.38 354.33 17144.91 37955.98 2020-10-15 06:33:11.000 289 33862.37 354.30 17144.89 88888.00 2020-10-15 06:33:12.000 289 33862.36 354.35 17144.90 88888.00 2020-10-15 06:33:13.000 289 33862.41 354.40 17144.98 88888.00 2020-10-15 06:33:14.000 289 33862.37 354.40 17144.96 88888.00 2020-10-15 06:33:15.000 289 33862.37 354.40 17144.92 37956.03 2020-10-15 06:33:16.000 289 33862.38 354.36 17144.95 88888.00 2020-10-15 06:33:17.000 289 33862.40 354.30 17144.84 88888.00 2020-10-15 06:33:18.000 289 33862.41 354.32 17144.85 88888.00 2020-10-15 06:33:19.000 289 33862.38 354.32 17144.84 88888.00 2020-10-15 06:33:20.000 289 33862.44 354.33 17144.91 37956.14 2020-10-15 06:33:21.000 289 33862.46 354.35 17144.96 88888.00 2020-10-15 06:33:22.000 289 33862.47 354.38 17144.98 88888.00 2020-10-15 06:33:23.000 289 33862.45 354.35 17144.92 88888.00 2020-10-15 06:33:24.000 289 33862.45 354.35 17144.90 88888.00 2020-10-15 06:33:25.000 289 33862.46 354.31 17144.88 37956.09 2020-10-15 06:33:26.000 289 33862.45 354.31 17144.92 88888.00 2020-10-15 06:33:27.000 289 33862.43 354.33 17144.91 88888.00 2020-10-15 06:33:28.000 289 33862.41 354.34 17144.93 88888.00 2020-10-15 06:33:29.000 289 33862.39 354.37 17144.95 88888.00 2020-10-15 06:33:30.000 289 33862.40 354.37 17144.96 37956.04 2020-10-15 06:33:31.000 289 33862.41 354.39 17144.91 88888.00 2020-10-15 06:33:32.000 289 33862.43 354.39 17144.88 88888.00 2020-10-15 06:33:33.000 289 33862.44 354.41 17144.95 88888.00 2020-10-15 06:33:34.000 289 33862.44 354.41 17144.92 88888.00 2020-10-15 06:33:35.000 289 33862.40 354.40 17144.91 37956.05 2020-10-15 06:33:36.000 289 33862.38 354.41 17144.96 88888.00 2020-10-15 06:33:37.000 289 33862.37 354.43 17144.92 88888.00 2020-10-15 06:33:38.000 289 33862.42 354.46 17144.92 88888.00 2020-10-15 06:33:39.000 289 33862.41 354.45 17144.98 88888.00 2020-10-15 06:33:40.000 289 33862.38 354.47 17145.00 37956.13 2020-10-15 06:33:41.000 289 33862.35 354.46 17145.00 88888.00 2020-10-15 06:33:42.000 289 33862.33 354.42 17144.95 88888.00 2020-10-15 06:33:43.000 289 33862.35 354.43 17144.89 88888.00 2020-10-15 06:33:44.000 289 33862.39 354.46 17144.93 88888.00 2020-10-15 06:33:45.000 289 33862.41 354.51 17144.97 37956.08 2020-10-15 06:33:46.000 289 33862.45 354.54 17144.97 88888.00 2020-10-15 06:33:47.000 289 33862.38 354.53 17144.96 88888.00 2020-10-15 06:33:48.000 289 33862.35 354.50 17144.98 88888.00 2020-10-15 06:33:49.000 289 33862.37 354.52 17144.94 88888.00 2020-10-15 06:33:50.000 289 33862.39 354.59 17144.91 37956.02 2020-10-15 06:33:51.000 289 33862.39 354.56 17144.89 88888.00 2020-10-15 06:33:52.000 289 33862.39 354.50 17144.89 88888.00 2020-10-15 06:33:53.000 289 33862.37 354.52 17144.95 88888.00 2020-10-15 06:33:54.000 289 33862.37 354.52 17144.89 88888.00 2020-10-15 06:33:55.000 289 33862.35 354.51 17144.89 37956.06 2020-10-15 06:33:56.000 289 33862.33 354.46 17144.92 88888.00 2020-10-15 06:33:57.000 289 33862.37 354.47 17144.97 88888.00 2020-10-15 06:33:58.000 289 33862.41 354.46 17144.95 88888.00 2020-10-15 06:33:59.000 289 33862.40 354.50 17144.98 88888.00 2020-10-15 06:34:00.000 289 33862.40 354.51 17144.97 37956.12 2020-10-15 06:34:01.000 289 33862.37 354.53 17144.95 88888.00 2020-10-15 06:34:02.000 289 33862.41 354.54 17144.98 88888.00 2020-10-15 06:34:03.000 289 33862.41 354.51 17144.93 88888.00 2020-10-15 06:34:04.000 289 33862.36 354.48 17144.86 88888.00 2020-10-15 06:34:05.000 289 33862.38 354.53 17144.89 37956.15 2020-10-15 06:34:06.000 289 33862.42 354.51 17144.88 88888.00 2020-10-15 06:34:07.000 289 33862.39 354.51 17144.87 88888.00 2020-10-15 06:34:08.000 289 33862.34 354.52 17144.88 88888.00 2020-10-15 06:34:09.000 289 33862.38 354.53 17144.89 88888.00 2020-10-15 06:34:10.000 289 33862.43 354.48 17144.88 37956.09 2020-10-15 06:34:11.000 289 33862.41 354.49 17144.85 88888.00 2020-10-15 06:34:12.000 289 33862.42 354.49 17144.87 88888.00 2020-10-15 06:34:13.000 289 33862.40 354.46 17144.85 88888.00 2020-10-15 06:34:14.000 289 33862.42 354.50 17144.88 88888.00 2020-10-15 06:34:15.000 289 33862.40 354.50 17144.91 37956.10 2020-10-15 06:34:16.000 289 33862.41 354.57 17144.90 88888.00 2020-10-15 06:34:17.000 289 33862.38 354.61 17144.87 88888.00 2020-10-15 06:34:18.000 289 33862.35 354.66 17144.86 88888.00 2020-10-15 06:34:19.000 289 33862.32 354.64 17144.91 88888.00 2020-10-15 06:34:20.000 289 33862.37 354.60 17144.92 37956.09 2020-10-15 06:34:21.000 289 33862.40 354.63 17144.88 88888.00 2020-10-15 06:34:22.000 289 33862.39 354.61 17144.87 88888.00 2020-10-15 06:34:23.000 289 33862.38 354.62 17144.89 88888.00 2020-10-15 06:34:24.000 289 33862.34 354.65 17144.90 88888.00 2020-10-15 06:34:25.000 289 33862.35 354.63 17144.90 37956.13 2020-10-15 06:34:26.000 289 33862.37 354.64 17144.90 88888.00 2020-10-15 06:34:27.000 289 33862.36 354.60 17144.88 88888.00 2020-10-15 06:34:28.000 289 33862.39 354.65 17144.89 88888.00 2020-10-15 06:34:29.000 289 33862.40 354.69 17144.95 88888.00 2020-10-15 06:34:30.000 289 33862.39 354.67 17144.97 37956.13 2020-10-15 06:34:31.000 289 33862.41 354.67 17144.94 88888.00 2020-10-15 06:34:32.000 289 33862.44 354.69 17144.93 88888.00 2020-10-15 06:34:33.000 289 33862.43 354.67 17144.92 88888.00 2020-10-15 06:34:34.000 289 33862.42 354.69 17144.90 88888.00 2020-10-15 06:34:35.000 289 33862.41 354.66 17144.93 37956.12 2020-10-15 06:34:36.000 289 33862.47 354.68 17144.94 88888.00 2020-10-15 06:34:37.000 289 33862.45 354.68 17144.99 88888.00 2020-10-15 06:34:38.000 289 33862.42 354.72 17144.95 88888.00 2020-10-15 06:34:39.000 289 33862.41 354.73 17144.90 88888.00 2020-10-15 06:34:40.000 289 33862.40 354.70 17144.89 37956.01 2020-10-15 06:34:41.000 289 33862.42 354.70 17144.93 88888.00 2020-10-15 06:34:42.000 289 33862.44 354.74 17144.94 88888.00 2020-10-15 06:34:43.000 289 33862.38 354.71 17144.95 88888.00 2020-10-15 06:34:44.000 289 33862.39 354.74 17144.99 88888.00 2020-10-15 06:34:45.000 289 33862.40 354.73 17144.98 37955.99 2020-10-15 06:34:46.000 289 33862.39 354.74 17144.98 88888.00 2020-10-15 06:34:47.000 289 33862.39 354.72 17144.97 88888.00 2020-10-15 06:34:48.000 289 33862.43 354.75 17144.97 88888.00 2020-10-15 06:34:49.000 289 33862.40 354.72 17144.95 88888.00 2020-10-15 06:34:50.000 289 33862.40 354.68 17144.92 37956.09 2020-10-15 06:34:51.000 289 33862.41 354.66 17144.96 88888.00 2020-10-15 06:34:52.000 289 33862.39 354.66 17144.93 88888.00 2020-10-15 06:34:53.000 289 33862.36 354.67 17144.91 88888.00 2020-10-15 06:34:54.000 289 33862.41 354.65 17144.93 88888.00 2020-10-15 06:34:55.000 289 33862.44 354.65 17144.94 37956.05 2020-10-15 06:34:56.000 289 33862.46 354.68 17144.96 88888.00 2020-10-15 06:34:57.000 289 33862.44 354.69 17144.97 88888.00 2020-10-15 06:34:58.000 289 33862.43 354.68 17144.98 88888.00 2020-10-15 06:34:59.000 289 33862.42 354.65 17144.99 88888.00 2020-10-15 06:35:00.000 289 33862.40 354.67 17144.99 37956.09 2020-10-15 06:35:01.000 289 33862.36 354.63 17144.97 88888.00 2020-10-15 06:35:02.000 289 33862.42 354.66 17144.97 88888.00 2020-10-15 06:35:03.000 289 33862.43 354.68 17144.95 88888.00 2020-10-15 06:35:04.000 289 33862.41 354.69 17144.94 88888.00 2020-10-15 06:35:05.000 289 33862.41 354.67 17144.89 37956.11 2020-10-15 06:35:06.000 289 33862.45 354.67 17144.89 88888.00 2020-10-15 06:35:07.000 289 33862.49 354.69 17144.93 88888.00 2020-10-15 06:35:08.000 289 33862.50 354.74 17144.92 88888.00 2020-10-15 06:35:09.000 289 33862.45 354.73 17144.89 88888.00 2020-10-15 06:35:10.000 289 33862.46 354.76 17144.89 37956.17 2020-10-15 06:35:11.000 289 33862.42 354.73 17144.90 88888.00 2020-10-15 06:35:12.000 289 33862.39 354.77 17144.93 88888.00 2020-10-15 06:35:13.000 289 33862.42 354.78 17144.94 88888.00 2020-10-15 06:35:14.000 289 33862.45 354.79 17144.91 88888.00 2020-10-15 06:35:15.000 289 33862.41 354.79 17144.89 37956.08 2020-10-15 06:35:16.000 289 33862.42 354.81 17144.93 88888.00 2020-10-15 06:35:17.000 289 33862.42 354.81 17144.96 88888.00 2020-10-15 06:35:18.000 289 33862.43 354.77 17144.92 88888.00 2020-10-15 06:35:19.000 289 33862.45 354.75 17144.95 88888.00 2020-10-15 06:35:20.000 289 33862.44 354.81 17144.94 37956.11 2020-10-15 06:35:21.000 289 33862.42 354.84 17144.92 88888.00 2020-10-15 06:35:22.000 289 33862.44 354.82 17144.91 88888.00 2020-10-15 06:35:23.000 289 33862.42 354.79 17144.92 88888.00 2020-10-15 06:35:24.000 289 33862.37 354.77 17144.91 88888.00 2020-10-15 06:35:25.000 289 33862.38 354.84 17144.90 37956.16 2020-10-15 06:35:26.000 289 33862.37 354.83 17144.85 88888.00 2020-10-15 06:35:27.000 289 33862.42 354.85 17144.91 88888.00 2020-10-15 06:35:28.000 289 33862.42 354.86 17144.97 88888.00 2020-10-15 06:35:29.000 289 33862.43 354.90 17144.93 88888.00 2020-10-15 06:35:30.000 289 33862.43 354.93 17144.88 37956.10 2020-10-15 06:35:31.000 289 33862.44 354.95 17144.88 88888.00 2020-10-15 06:35:32.000 289 33862.45 354.90 17144.87 88888.00 2020-10-15 06:35:33.000 289 33862.43 354.93 17144.89 88888.00 2020-10-15 06:35:34.000 289 33862.43 354.95 17144.86 88888.00 2020-10-15 06:35:35.000 289 33862.45 354.95 17144.96 37956.03 2020-10-15 06:35:36.000 289 33862.40 354.97 17144.97 88888.00 2020-10-15 06:35:37.000 289 33862.39 355.01 17144.93 88888.00 2020-10-15 06:35:38.000 289 33862.40 354.99 17144.94 88888.00 2020-10-15 06:35:39.000 289 33862.39 354.97 17144.93 88888.00 2020-10-15 06:35:40.000 289 33862.39 354.93 17144.93 37956.08 2020-10-15 06:35:41.000 289 33862.37 354.90 17144.96 88888.00 2020-10-15 06:35:42.000 289 33862.38 354.90 17144.94 88888.00 2020-10-15 06:35:43.000 289 33862.37 354.93 17144.91 88888.00 2020-10-15 06:35:44.000 289 33862.38 354.92 17144.88 88888.00 2020-10-15 06:35:45.000 289 33862.42 354.96 17144.95 37956.11 2020-10-15 06:35:46.000 289 33862.38 354.93 17144.96 88888.00 2020-10-15 06:35:47.000 289 33862.37 354.93 17144.95 88888.00 2020-10-15 06:35:48.000 289 33862.38 354.90 17144.92 88888.00 2020-10-15 06:35:49.000 289 33862.40 354.90 17144.91 88888.00 2020-10-15 06:35:50.000 289 33862.41 354.94 17144.92 37956.07 2020-10-15 06:35:51.000 289 33862.41 354.95 17144.91 88888.00 2020-10-15 06:35:52.000 289 33862.41 354.92 17144.88 88888.00 2020-10-15 06:35:53.000 289 33862.44 354.93 17144.92 88888.00 2020-10-15 06:35:54.000 289 33862.46 354.94 17144.97 88888.00 2020-10-15 06:35:55.000 289 33862.43 354.96 17144.95 37956.04 2020-10-15 06:35:56.000 289 33862.40 354.96 17144.96 88888.00 2020-10-15 06:35:57.000 289 33862.35 354.94 17144.91 88888.00 2020-10-15 06:35:58.000 289 33862.38 354.94 17144.90 88888.00 2020-10-15 06:35:59.000 289 33862.39 354.97 17144.93 88888.00 2020-10-15 06:36:00.000 289 33862.33 354.99 17144.96 37956.09 2020-10-15 06:36:01.000 289 33862.35 355.03 17144.93 88888.00 2020-10-15 06:36:02.000 289 33862.37 355.03 17144.91 88888.00 2020-10-15 06:36:03.000 289 33862.39 355.04 17144.91 88888.00 2020-10-15 06:36:04.000 289 33862.40 355.00 17144.94 88888.00 2020-10-15 06:36:05.000 289 33862.39 354.99 17144.95 37956.08 2020-10-15 06:36:06.000 289 33862.41 354.99 17144.99 88888.00 2020-10-15 06:36:07.000 289 33862.40 355.02 17144.98 88888.00 2020-10-15 06:36:08.000 289 33862.41 355.01 17145.01 88888.00 2020-10-15 06:36:09.000 289 33862.41 355.01 17145.00 88888.00 2020-10-15 06:36:10.000 289 33862.41 355.05 17144.96 37956.03 2020-10-15 06:36:11.000 289 33862.40 355.08 17144.98 88888.00 2020-10-15 06:36:12.000 289 33862.44 355.08 17144.98 88888.00 2020-10-15 06:36:13.000 289 33862.43 355.13 17144.97 88888.00 2020-10-15 06:36:14.000 289 33862.41 355.16 17144.98 88888.00 2020-10-15 06:36:15.000 289 33862.43 355.12 17144.96 37955.97 2020-10-15 06:36:16.000 289 33862.37 355.11 17145.02 88888.00 2020-10-15 06:36:17.000 289 33862.37 355.09 17145.00 88888.00 2020-10-15 06:36:18.000 289 33862.41 355.09 17145.00 88888.00 2020-10-15 06:36:19.000 289 33862.40 355.07 17144.98 88888.00 2020-10-15 06:36:20.000 289 33862.37 355.06 17144.96 37956.09 2020-10-15 06:36:21.000 289 33862.40 355.08 17144.96 88888.00 2020-10-15 06:36:22.000 289 33862.40 355.10 17144.94 88888.00 2020-10-15 06:36:23.000 289 33862.40 355.08 17144.95 88888.00 2020-10-15 06:36:24.000 289 33862.40 355.05 17144.94 88888.00 2020-10-15 06:36:25.000 289 33862.40 355.12 17145.04 37956.04 2020-10-15 06:36:26.000 289 33862.38 355.15 17145.11 88888.00 2020-10-15 06:36:27.000 289 33862.44 355.11 17145.09 88888.00 2020-10-15 06:36:28.000 289 33862.42 355.07 17144.97 88888.00 2020-10-15 06:36:29.000 289 33862.41 355.08 17144.85 88888.00 2020-10-15 06:36:30.000 289 33862.40 355.10 17144.84 37956.03 2020-10-15 06:36:31.000 289 33862.39 355.10 17144.91 88888.00 2020-10-15 06:36:32.000 289 33862.40 355.21 17145.05 88888.00 2020-10-15 06:36:33.000 289 33862.35 355.18 17144.97 88888.00 2020-10-15 06:36:34.000 289 33862.32 355.10 17144.80 88888.00 2020-10-15 06:36:35.000 289 33862.34 355.19 17144.94 37956.08 2020-10-15 06:36:36.000 289 33862.34 355.22 17144.94 88888.00 2020-10-15 06:36:37.000 289 33862.34 355.21 17144.92 88888.00 2020-10-15 06:36:38.000 289 33862.34 355.18 17144.89 88888.00 2020-10-15 06:36:39.000 289 33862.34 355.16 17144.87 88888.00 2020-10-15 06:36:40.000 289 33862.35 355.17 17144.93 37956.08 2020-10-15 06:36:41.000 289 33862.34 355.19 17144.93 88888.00 2020-10-15 06:36:42.000 289 33862.38 355.19 17144.91 88888.00 2020-10-15 06:36:43.000 289 33862.38 355.17 17144.93 88888.00 2020-10-15 06:36:44.000 289 33862.40 355.19 17144.96 88888.00 2020-10-15 06:36:45.000 289 33862.39 355.20 17144.98 37956.14 2020-10-15 06:36:46.000 289 33862.36 355.21 17144.95 88888.00 2020-10-15 06:36:47.000 289 33862.39 355.24 17144.97 88888.00 2020-10-15 06:36:48.000 289 33862.39 355.25 17144.95 88888.00 2020-10-15 06:36:49.000 289 33862.42 355.20 17144.91 88888.00 2020-10-15 06:36:50.000 289 33862.39 355.18 17144.94 37956.01 2020-10-15 06:36:51.000 289 33862.35 355.20 17145.00 88888.00 2020-10-15 06:36:52.000 289 33862.33 355.22 17145.00 88888.00 2020-10-15 06:36:53.000 289 33862.31 355.22 17144.97 88888.00 2020-10-15 06:36:54.000 289 33862.31 355.25 17144.99 88888.00 2020-10-15 06:36:55.000 289 33862.30 355.23 17144.98 37956.06 2020-10-15 06:36:56.000 289 33862.29 355.23 17144.96 88888.00 2020-10-15 06:36:57.000 289 33862.27 355.21 17144.96 88888.00 2020-10-15 06:36:58.000 289 33862.27 355.24 17145.01 88888.00 2020-10-15 06:36:59.000 289 33862.29 355.26 17145.02 88888.00 2020-10-15 06:37:00.000 289 33862.33 355.25 17144.99 37956.02 2020-10-15 06:37:01.000 289 33862.34 355.18 17144.94 88888.00 2020-10-15 06:37:02.000 289 33862.33 355.18 17144.95 88888.00 2020-10-15 06:37:03.000 289 33862.32 355.17 17144.98 88888.00 2020-10-15 06:37:04.000 289 33862.32 355.15 17145.04 88888.00 2020-10-15 06:37:05.000 289 33862.35 355.17 17145.02 37955.99 2020-10-15 06:37:06.000 289 33862.38 355.19 17145.02 88888.00 2020-10-15 06:37:07.000 289 33862.34 355.21 17145.01 88888.00 2020-10-15 06:37:08.000 289 33862.32 355.21 17145.05 88888.00 2020-10-15 06:37:09.000 289 33862.30 355.20 17145.06 88888.00 2020-10-15 06:37:10.000 289 33862.35 355.19 17145.06 37956.09 2020-10-15 06:37:11.000 289 33862.32 355.22 17145.04 88888.00 2020-10-15 06:37:12.000 289 33862.33 355.23 17145.11 88888.00 2020-10-15 06:37:13.000 289 33862.36 355.21 17145.07 88888.00 2020-10-15 06:37:14.000 289 33862.35 355.29 17145.03 88888.00 2020-10-15 06:37:15.000 289 33862.31 355.28 17145.02 37956.02 2020-10-15 06:37:16.000 289 33862.35 355.25 17145.02 88888.00 2020-10-15 06:37:17.000 289 33862.34 355.24 17145.00 88888.00 2020-10-15 06:37:18.000 289 33862.33 355.28 17144.95 88888.00 2020-10-15 06:37:19.000 289 33862.36 355.26 17144.96 88888.00 2020-10-15 06:37:20.000 289 33862.34 355.23 17144.96 37956.16 2020-10-15 06:37:21.000 289 33862.36 355.22 17144.97 88888.00 2020-10-15 06:37:22.000 289 33862.38 355.22 17144.98 88888.00 2020-10-15 06:37:23.000 289 33862.35 355.23 17144.96 88888.00 2020-10-15 06:37:24.000 289 33862.33 355.23 17144.95 88888.00 2020-10-15 06:37:25.000 289 33862.39 355.23 17144.99 37956.08 2020-10-15 06:37:26.000 289 33862.39 355.27 17144.98 88888.00 2020-10-15 06:37:27.000 289 33862.38 355.26 17144.91 88888.00 2020-10-15 06:37:28.000 289 33862.38 355.26 17144.90 88888.00 2020-10-15 06:37:29.000 289 33862.39 355.24 17144.95 88888.00 2020-10-15 06:37:30.000 289 33862.37 355.31 17144.95 37956.01 2020-10-15 06:37:31.000 289 33862.38 355.33 17144.99 88888.00 2020-10-15 06:37:32.000 289 33862.39 355.34 17144.95 88888.00 2020-10-15 06:37:33.000 289 33862.35 355.31 17144.96 88888.00 2020-10-15 06:37:34.000 289 33862.36 355.32 17144.99 88888.00 2020-10-15 06:37:35.000 289 33862.36 355.35 17144.96 37956.15 2020-10-15 06:37:36.000 289 33862.36 355.38 17144.99 88888.00 2020-10-15 06:37:37.000 289 33862.32 355.33 17144.95 88888.00 2020-10-15 06:37:38.000 289 33862.32 355.35 17144.96 88888.00 2020-10-15 06:37:39.000 289 33862.29 355.38 17144.99 88888.00 2020-10-15 06:37:40.000 289 33862.33 355.41 17145.00 37956.06 2020-10-15 06:37:41.000 289 33862.27 355.39 17145.00 88888.00 2020-10-15 06:37:42.000 289 33862.28 355.38 17145.00 88888.00 2020-10-15 06:37:43.000 289 33862.26 355.35 17145.03 88888.00 2020-10-15 06:37:44.000 289 33862.24 355.35 17145.04 88888.00 2020-10-15 06:37:45.000 289 33862.23 355.34 17145.02 37956.02 2020-10-15 06:37:46.000 289 33862.24 355.36 17145.01 88888.00 2020-10-15 06:37:47.000 289 33862.23 355.39 17145.04 88888.00 2020-10-15 06:37:48.000 289 33862.25 355.40 17145.04 88888.00 2020-10-15 06:37:49.000 289 33862.28 355.37 17145.04 88888.00 2020-10-15 06:37:50.000 289 33862.26 355.40 17145.04 37956.03 2020-10-15 06:37:51.000 289 33862.22 355.42 17145.00 88888.00 2020-10-15 06:37:52.000 289 33862.23 355.42 17145.02 88888.00 2020-10-15 06:37:53.000 289 33862.24 355.39 17145.03 88888.00 2020-10-15 06:37:54.000 289 33862.26 355.41 17145.01 88888.00 2020-10-15 06:37:55.000 289 33862.22 355.42 17145.01 37955.92 2020-10-15 06:37:56.000 289 33862.26 355.43 17144.97 88888.00 2020-10-15 06:37:57.000 289 33862.25 355.44 17144.91 88888.00 2020-10-15 06:37:58.000 289 33862.24 355.41 17144.97 88888.00 2020-10-15 06:37:59.000 289 33862.25 355.35 17145.02 88888.00 2020-10-15 06:38:00.000 289 33862.20 355.31 17144.99 37956.02 2020-10-15 06:38:01.000 289 33862.21 355.31 17145.00 88888.00 2020-10-15 06:38:02.000 289 33862.24 355.30 17145.00 88888.00 2020-10-15 06:38:03.000 289 33862.20 355.32 17145.00 88888.00 2020-10-15 06:38:04.000 289 33862.20 355.39 17145.03 88888.00 2020-10-15 06:38:05.000 289 33862.22 355.42 17145.03 37956.08 2020-10-15 06:38:06.000 289 33862.25 355.46 17145.05 88888.00 2020-10-15 06:38:07.000 289 33862.23 355.43 17145.04 88888.00 2020-10-15 06:38:08.000 289 33862.25 355.46 17145.03 88888.00 2020-10-15 06:38:09.000 289 33862.25 355.47 17145.03 88888.00 2020-10-15 06:38:10.000 289 33862.27 355.50 17145.05 37956.02 2020-10-15 06:38:11.000 289 33862.26 355.47 17145.00 88888.00 2020-10-15 06:38:12.000 289 33862.29 355.49 17144.96 88888.00 2020-10-15 06:38:13.000 289 33862.21 355.50 17144.97 88888.00 2020-10-15 06:38:14.000 289 33862.24 355.54 17144.98 88888.00 2020-10-15 06:38:15.000 289 33862.28 355.50 17144.96 37955.94 2020-10-15 06:38:16.000 289 33862.27 355.53 17144.99 88888.00 2020-10-15 06:38:17.000 289 33862.25 355.51 17144.96 88888.00 2020-10-15 06:38:18.000 289 33862.28 355.56 17144.98 88888.00 2020-10-15 06:38:19.000 289 33862.27 355.59 17145.01 88888.00 2020-10-15 06:38:20.000 289 33862.26 355.56 17144.98 37955.99 2020-10-15 06:38:21.000 289 33862.26 355.54 17144.92 88888.00 2020-10-15 06:38:22.000 289 33862.21 355.54 17144.92 88888.00 2020-10-15 06:38:23.000 289 33862.20 355.53 17144.92 88888.00 2020-10-15 06:38:24.000 289 33862.23 355.53 17144.91 88888.00 2020-10-15 06:38:25.000 289 33862.27 355.62 17144.94 37955.95 2020-10-15 06:38:26.000 289 33862.26 355.65 17144.93 88888.00 2020-10-15 06:38:27.000 289 33862.24 355.59 17144.91 88888.00 2020-10-15 06:38:28.000 289 33862.24 355.59 17144.90 88888.00 2020-10-15 06:38:29.000 289 33862.25 355.65 17144.91 88888.00 2020-10-15 06:38:30.000 289 33862.26 355.59 17144.91 37955.93 2020-10-15 06:38:31.000 289 33862.26 355.60 17144.95 88888.00 2020-10-15 06:38:32.000 289 33862.21 355.63 17144.91 88888.00 2020-10-15 06:38:33.000 289 33862.21 355.65 17144.93 88888.00 2020-10-15 06:38:34.000 289 33862.24 355.65 17144.97 88888.00 2020-10-15 06:38:35.000 289 33862.25 355.66 17145.00 37956.00 2020-10-15 06:38:36.000 289 33862.27 355.61 17145.01 88888.00 2020-10-15 06:38:37.000 289 33862.26 355.61 17144.99 88888.00 2020-10-15 06:38:38.000 289 33862.26 355.59 17144.97 88888.00 2020-10-15 06:38:39.000 289 33862.27 355.58 17145.00 88888.00 2020-10-15 06:38:40.000 289 33862.28 355.57 17144.99 37955.92 2020-10-15 06:38:41.000 289 33862.24 355.57 17144.93 88888.00 2020-10-15 06:38:42.000 289 33862.22 355.57 17144.94 88888.00 2020-10-15 06:38:43.000 289 33862.23 355.57 17144.97 88888.00 2020-10-15 06:38:44.000 289 33862.22 355.64 17144.95 88888.00 2020-10-15 06:38:45.000 289 33862.24 355.63 17145.00 37955.95 2020-10-15 06:38:46.000 289 33862.26 355.63 17145.04 88888.00 2020-10-15 06:38:47.000 289 33862.23 355.69 17145.06 88888.00 2020-10-15 06:38:48.000 289 33862.25 355.66 17144.97 88888.00 2020-10-15 06:38:49.000 289 33862.28 355.64 17144.96 88888.00 2020-10-15 06:38:50.000 289 33862.31 355.69 17145.08 37955.89 2020-10-15 06:38:51.000 289 33862.30 355.73 17145.06 88888.00 2020-10-15 06:38:52.000 289 33862.31 355.71 17145.02 88888.00 2020-10-15 06:38:53.000 289 33862.29 355.75 17145.06 88888.00 2020-10-15 06:38:54.000 289 33862.29 355.76 17145.04 88888.00 2020-10-15 06:38:55.000 289 33862.26 355.78 17145.03 37956.04 2020-10-15 06:38:56.000 289 33862.28 355.78 17145.00 88888.00 2020-10-15 06:38:57.000 289 33862.24 355.78 17145.02 88888.00 2020-10-15 06:38:58.000 289 33862.23 355.83 17145.02 88888.00 2020-10-15 06:38:59.000 289 33862.25 355.80 17145.09 88888.00 2020-10-15 06:39:00.000 289 33862.28 355.81 17145.09 37956.02 2020-10-15 06:39:01.000 289 33862.25 355.79 17144.99 88888.00 2020-10-15 06:39:02.000 289 33862.28 355.85 17145.02 88888.00 2020-10-15 06:39:03.000 289 33862.30 355.85 17145.03 88888.00 2020-10-15 06:39:04.000 289 33862.29 355.79 17145.03 88888.00 2020-10-15 06:39:05.000 289 33862.30 355.77 17145.02 37955.98 2020-10-15 06:39:06.000 289 33862.32 355.82 17145.01 88888.00 2020-10-15 06:39:07.000 289 33862.33 355.86 17145.00 88888.00 2020-10-15 06:39:08.000 289 33862.28 355.84 17145.01 88888.00 2020-10-15 06:39:09.000 289 33862.29 355.84 17144.98 88888.00 2020-10-15 06:39:10.000 289 33862.31 355.83 17145.02 37955.91 2020-10-15 06:39:11.000 289 33862.24 355.84 17145.06 88888.00 2020-10-15 06:39:12.000 289 33862.20 355.82 17145.01 88888.00 2020-10-15 06:39:13.000 289 33862.20 355.81 17145.00 88888.00 2020-10-15 06:39:14.000 289 33862.20 355.84 17144.98 88888.00 2020-10-15 06:39:15.000 289 33862.17 355.83 17144.96 37955.91 2020-10-15 06:39:16.000 289 33862.20 355.82 17144.96 88888.00 2020-10-15 06:39:17.000 289 33862.23 355.78 17144.92 88888.00 2020-10-15 06:39:18.000 289 33862.25 355.80 17144.94 88888.00 2020-10-15 06:39:19.000 289 33862.23 355.80 17144.95 88888.00 2020-10-15 06:39:20.000 289 33862.23 355.80 17144.97 37955.88 2020-10-15 06:39:21.000 289 33862.22 355.77 17144.93 88888.00 2020-10-15 06:39:22.000 289 33862.24 355.76 17144.93 88888.00 2020-10-15 06:39:23.000 289 33862.23 355.78 17144.93 88888.00 2020-10-15 06:39:24.000 289 33862.25 355.82 17144.93 88888.00 2020-10-15 06:39:25.000 289 33862.27 355.84 17144.95 37955.98 2020-10-15 06:39:26.000 289 33862.24 355.84 17144.95 88888.00 2020-10-15 06:39:27.000 289 33862.24 355.80 17144.95 88888.00 2020-10-15 06:39:28.000 289 33862.24 355.81 17145.02 88888.00 2020-10-15 06:39:29.000 289 33862.23 355.80 17144.97 88888.00 2020-10-15 06:39:30.000 289 33862.25 355.79 17144.98 37955.85 2020-10-15 06:39:31.000 289 33862.24 355.78 17144.92 88888.00 2020-10-15 06:39:32.000 289 33862.24 355.79 17144.89 88888.00 2020-10-15 06:39:33.000 289 33862.28 355.80 17144.93 88888.00 2020-10-15 06:39:34.000 289 33862.26 355.84 17144.92 88888.00 2020-10-15 06:39:35.000 289 33862.21 355.77 17144.87 37955.98 2020-10-15 06:39:36.000 289 33862.23 355.75 17144.85 88888.00 2020-10-15 06:39:37.000 289 33862.22 355.76 17144.92 88888.00 2020-10-15 06:39:38.000 289 33862.22 355.79 17144.93 88888.00 2020-10-15 06:39:39.000 289 33862.25 355.84 17144.93 88888.00 2020-10-15 06:39:40.000 289 33862.28 355.83 17144.89 37955.92 2020-10-15 06:39:41.000 289 33862.28 355.83 17144.92 88888.00 2020-10-15 06:39:42.000 289 33862.26 355.82 17144.92 88888.00 2020-10-15 06:39:43.000 289 33862.26 355.84 17144.89 88888.00 2020-10-15 06:39:44.000 289 33862.31 355.81 17144.92 88888.00 2020-10-15 06:39:45.000 289 33862.29 355.82 17144.95 37955.95 2020-10-15 06:39:46.000 289 33862.26 355.80 17144.93 88888.00 2020-10-15 06:39:47.000 289 33862.24 355.80 17144.91 88888.00 2020-10-15 06:39:48.000 289 33862.24 355.85 17144.91 88888.00 2020-10-15 06:39:49.000 289 33862.25 355.83 17144.86 88888.00 2020-10-15 06:39:50.000 289 33862.21 355.83 17144.86 37956.01 2020-10-15 06:39:51.000 289 33862.21 355.86 17144.96 88888.00 2020-10-15 06:39:52.000 289 33862.22 355.88 17144.93 88888.00 2020-10-15 06:39:53.000 289 33862.24 355.88 17144.91 88888.00 2020-10-15 06:39:54.000 289 33862.24 355.89 17144.93 88888.00 2020-10-15 06:39:55.000 289 33862.22 355.89 17144.91 37955.92 2020-10-15 06:39:56.000 289 33862.23 355.91 17144.97 88888.00 2020-10-15 06:39:57.000 289 33862.22 355.88 17144.92 88888.00 2020-10-15 06:39:58.000 289 33862.22 355.89 17144.92 88888.00 2020-10-15 06:39:59.000 289 33862.23 355.90 17144.93 88888.00 2020-10-15 06:40:00.000 289 33862.22 355.92 17144.89 37955.89 2020-10-15 06:40:01.000 289 33862.21 355.96 17144.95 88888.00 2020-10-15 06:40:02.000 289 33862.24 355.98 17144.97 88888.00 2020-10-15 06:40:03.000 289 33862.25 355.97 17144.92 88888.00 2020-10-15 06:40:04.000 289 33862.26 355.95 17144.94 88888.00 2020-10-15 06:40:05.000 289 33862.28 355.94 17144.96 37955.91 2020-10-15 06:40:06.000 289 33862.31 355.97 17144.89 88888.00 2020-10-15 06:40:07.000 289 33862.27 355.94 17144.84 88888.00 2020-10-15 06:40:08.000 289 33862.29 355.92 17144.90 88888.00 2020-10-15 06:40:09.000 289 33862.32 355.90 17144.92 88888.00 2020-10-15 06:40:10.000 289 33862.33 355.92 17144.92 37955.95 2020-10-15 06:40:11.000 289 33862.29 355.91 17144.94 88888.00 2020-10-15 06:40:12.000 289 33862.30 355.92 17144.94 88888.00 2020-10-15 06:40:13.000 289 33862.29 355.94 17144.96 88888.00 2020-10-15 06:40:14.000 289 33862.31 355.95 17144.98 88888.00 2020-10-15 06:40:15.000 289 33862.34 355.96 17145.02 37955.89 2020-10-15 06:40:16.000 289 33862.33 355.95 17145.02 88888.00 2020-10-15 06:40:17.000 289 33862.31 355.93 17144.97 88888.00 2020-10-15 06:40:18.000 289 33862.30 355.95 17144.99 88888.00 2020-10-15 06:40:19.000 289 33862.35 355.96 17144.99 88888.00 2020-10-15 06:40:20.000 289 33862.33 355.98 17144.94 37955.98 2020-10-15 06:40:21.000 289 33862.30 355.97 17144.90 88888.00 2020-10-15 06:40:22.000 289 33862.27 355.97 17144.87 88888.00 2020-10-15 06:40:23.000 289 33862.29 355.97 17144.90 88888.00 2020-10-15 06:40:24.000 289 33862.29 355.96 17144.97 88888.00 2020-10-15 06:40:25.000 289 33862.20 355.92 17144.89 37955.99 2020-10-15 06:40:26.000 289 33862.24 355.96 17144.89 88888.00 2020-10-15 06:40:27.000 289 33862.21 355.98 17144.91 88888.00 2020-10-15 06:40:28.000 289 33862.22 356.00 17144.90 88888.00 2020-10-15 06:40:29.000 289 33862.20 356.01 17144.92 88888.00 2020-10-15 06:40:30.000 289 33862.21 356.02 17144.95 37956.03 2020-10-15 06:40:31.000 289 33862.21 356.05 17144.92 88888.00 2020-10-15 06:40:32.000 289 33862.20 356.05 17144.97 88888.00 2020-10-15 06:40:33.000 289 33862.21 356.10 17145.01 88888.00 2020-10-15 06:40:34.000 289 33862.19 356.09 17145.02 88888.00 2020-10-15 06:40:35.000 289 33862.18 356.06 17145.02 37955.93 2020-10-15 06:40:36.000 289 33862.22 356.05 17145.02 88888.00 2020-10-15 06:40:37.000 289 33862.22 356.07 17144.94 88888.00 2020-10-15 06:40:38.000 289 33862.23 356.08 17144.93 88888.00 2020-10-15 06:40:39.000 289 33862.19 356.08 17144.96 88888.00 2020-10-15 06:40:40.000 289 33862.17 356.10 17144.94 37955.90 2020-10-15 06:40:41.000 289 33862.17 356.09 17144.92 88888.00 2020-10-15 06:40:42.000 289 33862.17 356.09 17144.94 88888.00 2020-10-15 06:40:43.000 289 33862.19 356.11 17144.91 88888.00 2020-10-15 06:40:44.000 289 33862.17 356.09 17144.88 88888.00 2020-10-15 06:40:45.000 289 33862.15 356.14 17144.87 37955.99 2020-10-15 06:40:46.000 289 33862.16 356.17 17144.90 88888.00 2020-10-15 06:40:47.000 289 33862.15 356.13 17144.90 88888.00 2020-10-15 06:40:48.000 289 33862.17 356.15 17144.90 88888.00 2020-10-15 06:40:49.000 289 33862.16 356.20 17144.94 88888.00 2020-10-15 06:40:50.000 289 33862.15 356.16 17144.92 37955.93 2020-10-15 06:40:51.000 289 33862.14 356.12 17144.94 88888.00 2020-10-15 06:40:52.000 289 33862.17 356.12 17144.93 88888.00 2020-10-15 06:40:53.000 289 33862.16 356.12 17144.94 88888.00 2020-10-15 06:40:54.000 289 33862.16 356.14 17144.94 88888.00 2020-10-15 06:40:55.000 289 33862.17 356.12 17144.91 37955.84 2020-10-15 06:40:56.000 289 33862.20 356.11 17144.91 88888.00 2020-10-15 06:40:57.000 289 33862.17 356.09 17144.90 88888.00 2020-10-15 06:40:58.000 289 33862.17 356.09 17144.88 88888.00 2020-10-15 06:40:59.000 289 33862.21 356.12 17144.86 88888.00 2020-10-15 06:41:00.000 289 33862.19 356.13 17144.85 37955.89 2020-10-15 06:41:01.000 289 33862.18 356.13 17144.77 88888.00 2020-10-15 06:41:02.000 289 33862.17 356.17 17144.82 88888.00 2020-10-15 06:41:03.000 289 33862.15 356.14 17144.86 88888.00 2020-10-15 06:41:04.000 289 33862.16 356.13 17144.86 88888.00 2020-10-15 06:41:05.000 289 33862.18 356.13 17144.88 37955.96 2020-10-15 06:41:06.000 289 33862.20 356.14 17144.88 88888.00 2020-10-15 06:41:07.000 289 33862.22 356.16 17144.86 88888.00 2020-10-15 06:41:08.000 289 33862.21 356.14 17144.83 88888.00 2020-10-15 06:41:09.000 289 33862.22 356.16 17144.89 88888.00 2020-10-15 06:41:10.000 289 33862.27 356.18 17144.89 37955.98 2020-10-15 06:41:11.000 289 33862.24 356.16 17144.86 88888.00 2020-10-15 06:41:12.000 289 33862.20 356.18 17144.86 88888.00 2020-10-15 06:41:13.000 289 33862.20 356.18 17144.88 88888.00 2020-10-15 06:41:14.000 289 33862.19 356.18 17144.92 88888.00 2020-10-15 06:41:15.000 289 33862.14 356.16 17144.87 37956.03 2020-10-15 06:41:16.000 289 33862.15 356.15 17144.90 88888.00 2020-10-15 06:41:17.000 289 33862.12 356.20 17144.93 88888.00 2020-10-15 06:41:18.000 289 33862.09 356.21 17144.91 88888.00 2020-10-15 06:41:19.000 289 33862.12 356.26 17144.92 88888.00 2020-10-15 06:41:20.000 289 33862.14 356.23 17144.84 37955.92 2020-10-15 06:41:21.000 289 33862.12 356.21 17144.84 88888.00 2020-10-15 06:41:22.000 289 33862.12 356.22 17144.84 88888.00 2020-10-15 06:41:23.000 289 33862.12 356.30 17144.88 88888.00 2020-10-15 06:41:24.000 289 33862.12 356.29 17144.90 88888.00 2020-10-15 06:41:25.000 289 33862.14 356.28 17144.86 37955.91 2020-10-15 06:41:26.000 289 33862.16 356.31 17144.89 88888.00 2020-10-15 06:41:27.000 289 33862.14 356.33 17144.88 88888.00 2020-10-15 06:41:28.000 289 33862.16 356.35 17144.84 88888.00 2020-10-15 06:41:29.000 289 33862.07 356.33 17144.88 88888.00 2020-10-15 06:41:30.000 289 33862.08 356.32 17144.91 37955.88 2020-10-15 06:41:31.000 289 33862.09 356.32 17144.94 88888.00 2020-10-15 06:41:32.000 289 33862.06 356.34 17144.87 88888.00 2020-10-15 06:41:33.000 289 33862.09 356.35 17144.81 88888.00 2020-10-15 06:41:34.000 289 33862.09 356.37 17144.85 88888.00 2020-10-15 06:41:35.000 289 33862.12 356.33 17144.90 37955.86 2020-10-15 06:41:36.000 289 33862.12 356.39 17144.94 88888.00 2020-10-15 06:41:37.000 289 33862.11 356.38 17144.88 88888.00 2020-10-15 06:41:38.000 289 33862.10 356.39 17144.86 88888.00 2020-10-15 06:41:39.000 289 33862.07 356.36 17144.83 88888.00 2020-10-15 06:41:40.000 289 33862.10 356.35 17144.79 37955.80 2020-10-15 06:41:41.000 289 33862.07 356.35 17144.89 88888.00 2020-10-15 06:41:42.000 289 33862.13 356.37 17144.94 88888.00 2020-10-15 06:41:43.000 289 33862.14 356.31 17144.90 88888.00 2020-10-15 06:41:44.000 289 33862.12 356.29 17144.84 88888.00 2020-10-15 06:41:45.000 289 33862.08 356.31 17144.80 37955.82 2020-10-15 06:41:46.000 289 33862.13 356.30 17144.81 88888.00 2020-10-15 06:41:47.000 289 33862.13 356.30 17144.83 88888.00 2020-10-15 06:41:48.000 289 33862.10 356.29 17144.87 88888.00 2020-10-15 06:41:49.000 289 33862.09 356.33 17144.84 88888.00 2020-10-15 06:41:50.000 289 33862.10 356.37 17144.82 37955.88 2020-10-15 06:41:51.000 289 33862.09 356.37 17144.82 88888.00 2020-10-15 06:41:52.000 289 33862.07 356.34 17144.84 88888.00 2020-10-15 06:41:53.000 289 33862.09 356.31 17144.87 88888.00 2020-10-15 06:41:54.000 289 33862.10 356.31 17144.83 88888.00 2020-10-15 06:41:55.000 289 33862.09 356.31 17144.80 37955.92 2020-10-15 06:41:56.000 289 33862.08 356.33 17144.77 88888.00 2020-10-15 06:41:57.000 289 33862.07 356.34 17144.81 88888.00 2020-10-15 06:41:58.000 289 33862.11 356.37 17144.84 88888.00 2020-10-15 06:41:59.000 289 33862.07 356.34 17144.79 88888.00 2020-10-15 06:42:00.000 289 33862.05 356.34 17144.78 37955.94 2020-10-15 06:42:01.000 289 33862.08 356.38 17144.77 88888.00 2020-10-15 06:42:02.000 289 33862.07 356.39 17144.78 88888.00 2020-10-15 06:42:03.000 289 33862.08 356.40 17144.80 88888.00 2020-10-15 06:42:04.000 289 33862.08 356.41 17144.79 88888.00 2020-10-15 06:42:05.000 289 33862.09 356.42 17144.79 37955.85 2020-10-15 06:42:06.000 289 33862.10 356.45 17144.79 88888.00 2020-10-15 06:42:07.000 289 33862.06 356.42 17144.82 88888.00 2020-10-15 06:42:08.000 289 33862.09 356.45 17144.83 88888.00 2020-10-15 06:42:09.000 289 33862.06 356.39 17144.84 88888.00 2020-10-15 06:42:10.000 289 33862.07 356.43 17144.87 37955.83 2020-10-15 06:42:11.000 289 33862.10 356.42 17144.82 88888.00 2020-10-15 06:42:12.000 289 33862.14 356.40 17144.80 88888.00 2020-10-15 06:42:13.000 289 33862.15 356.44 17144.89 88888.00 2020-10-15 06:42:14.000 289 33862.15 356.41 17144.90 88888.00 2020-10-15 06:42:15.000 289 33862.15 356.42 17144.91 37955.82 2020-10-15 06:42:16.000 289 33862.10 356.43 17144.91 88888.00 2020-10-15 06:42:17.000 289 33862.05 356.42 17144.90 88888.00 2020-10-15 06:42:18.000 289 33862.09 356.47 17144.90 88888.00 2020-10-15 06:42:19.000 289 33862.11 356.50 17144.94 88888.00 2020-10-15 06:42:20.000 289 33862.13 356.53 17144.97 37955.85 2020-10-15 06:42:21.000 289 33862.10 356.55 17144.90 88888.00 2020-10-15 06:42:22.000 289 33862.13 356.55 17144.88 88888.00 2020-10-15 06:42:23.000 289 33862.13 356.52 17144.91 88888.00 2020-10-15 06:42:24.000 289 33862.10 356.52 17144.96 88888.00 2020-10-15 06:42:25.000 289 33862.12 356.50 17144.90 37955.93 2020-10-15 06:42:26.000 289 33862.11 356.51 17144.88 88888.00 2020-10-15 06:42:27.000 289 33862.11 356.48 17144.84 88888.00 2020-10-15 06:42:28.000 289 33862.12 356.51 17144.84 88888.00 2020-10-15 06:42:29.000 289 33862.15 356.56 17144.87 88888.00 2020-10-15 06:42:30.000 289 33862.15 356.55 17144.86 37955.83 2020-10-15 06:42:31.000 289 33862.14 356.56 17144.89 88888.00 2020-10-15 06:42:32.000 289 33862.12 356.55 17144.91 88888.00 2020-10-15 06:42:33.000 289 33862.12 356.56 17144.83 88888.00 2020-10-15 06:42:34.000 289 33862.16 356.58 17144.89 88888.00 2020-10-15 06:42:35.000 289 33862.15 356.59 17144.91 37955.83 2020-10-15 06:42:36.000 289 33862.16 356.62 17144.91 88888.00 2020-10-15 06:42:37.000 289 33862.16 356.62 17144.93 88888.00 2020-10-15 06:42:38.000 289 33862.14 356.57 17144.89 88888.00 2020-10-15 06:42:39.000 289 33862.15 356.58 17144.87 88888.00 2020-10-15 06:42:40.000 289 33862.14 356.54 17144.87 37955.88 2020-10-15 06:42:41.000 289 33862.15 356.56 17144.83 88888.00 2020-10-15 06:42:42.000 289 33862.12 356.56 17144.85 88888.00 2020-10-15 06:42:43.000 289 33862.12 356.57 17144.86 88888.00 2020-10-15 06:42:44.000 289 33862.10 356.59 17144.86 88888.00 2020-10-15 06:42:45.000 289 33862.10 356.61 17144.90 37955.83 2020-10-15 06:42:46.000 289 33862.09 356.65 17144.94 88888.00 2020-10-15 06:42:47.000 289 33862.07 356.69 17144.92 88888.00 2020-10-15 06:42:48.000 289 33862.05 356.71 17144.88 88888.00 2020-10-15 06:42:49.000 289 33862.02 356.66 17144.82 88888.00 2020-10-15 06:42:50.000 289 33862.03 356.67 17144.85 37955.82 2020-10-15 06:42:51.000 289 33862.04 356.63 17144.82 88888.00 2020-10-15 06:42:52.000 289 33862.06 356.67 17144.90 88888.00 2020-10-15 06:42:53.000 289 33862.05 356.69 17144.91 88888.00 2020-10-15 06:42:54.000 289 33862.03 356.67 17144.93 88888.00 2020-10-15 06:42:55.000 289 33862.05 356.67 17144.95 37955.82 2020-10-15 06:42:56.000 289 33862.07 356.66 17144.93 88888.00 2020-10-15 06:42:57.000 289 33862.07 356.62 17144.87 88888.00 2020-10-15 06:42:58.000 289 33862.08 356.64 17144.86 88888.00 2020-10-15 06:42:59.000 289 33862.08 356.66 17144.89 88888.00 2020-10-15 06:43:00.000 289 33862.07 356.68 17144.89 37955.77 2020-10-15 06:43:01.000 289 33862.04 356.68 17144.91 88888.00 2020-10-15 06:43:02.000 289 33862.07 356.67 17144.86 88888.00 2020-10-15 06:43:03.000 289 33862.07 356.65 17144.86 88888.00 2020-10-15 06:43:04.000 289 33862.07 356.66 17144.81 88888.00 2020-10-15 06:43:05.000 289 33862.07 356.68 17144.81 37955.86 2020-10-15 06:43:06.000 289 33862.05 356.68 17144.87 88888.00 2020-10-15 06:43:07.000 289 33862.05 356.69 17144.84 88888.00 2020-10-15 06:43:08.000 289 33862.05 356.69 17144.85 88888.00 2020-10-15 06:43:09.000 289 33862.05 356.66 17144.80 88888.00 2020-10-15 06:43:10.000 289 33862.06 356.66 17144.76 37955.74 2020-10-15 06:43:11.000 289 33862.07 356.68 17144.81 88888.00 2020-10-15 06:43:12.000 289 33862.07 356.67 17144.84 88888.00 2020-10-15 06:43:13.000 289 33862.06 356.68 17144.82 88888.00 2020-10-15 06:43:14.000 289 33862.04 356.72 17144.87 88888.00 2020-10-15 06:43:15.000 289 33862.06 356.71 17144.90 37955.77 2020-10-15 06:43:16.000 289 33862.04 356.71 17144.91 88888.00 2020-10-15 06:43:17.000 289 33862.02 356.70 17144.88 88888.00 2020-10-15 06:43:18.000 289 33862.01 356.72 17144.85 88888.00 2020-10-15 06:43:19.000 289 33861.99 356.72 17144.87 88888.00 2020-10-15 06:43:20.000 289 33861.99 356.71 17144.90 37955.80 2020-10-15 06:43:21.000 289 33862.00 356.71 17144.96 88888.00 2020-10-15 06:43:22.000 289 33862.00 356.71 17144.83 88888.00 2020-10-15 06:43:23.000 289 33861.99 356.71 17144.81 88888.00 2020-10-15 06:43:24.000 289 33862.02 356.75 17144.92 88888.00 2020-10-15 06:43:25.000 289 33862.02 356.79 17144.99 37955.66 2020-10-15 06:43:26.000 289 33861.95 356.71 17144.76 88888.00 2020-10-15 06:43:27.000 289 33861.94 356.75 17144.87 88888.00 2020-10-15 06:43:28.000 289 33861.98 356.80 17144.95 88888.00 2020-10-15 06:43:29.000 289 33861.95 356.73 17144.83 88888.00 2020-10-15 06:43:30.000 289 33861.97 356.75 17144.92 37955.70 2020-10-15 06:43:31.000 289 33861.98 356.79 17144.90 88888.00 2020-10-15 06:43:32.000 289 33861.97 356.81 17144.93 88888.00 2020-10-15 06:43:33.000 289 33861.97 356.80 17144.95 88888.00 2020-10-15 06:43:34.000 289 33861.99 356.80 17145.00 88888.00 2020-10-15 06:43:35.000 289 33861.97 356.80 17144.95 37955.81 2020-10-15 06:43:36.000 289 33861.96 356.78 17144.92 88888.00 2020-10-15 06:43:37.000 289 33861.94 356.79 17144.91 88888.00 2020-10-15 06:43:38.000 289 33861.91 356.79 17144.84 88888.00 2020-10-15 06:43:39.000 289 33861.94 356.83 17145.02 88888.00 2020-10-15 06:43:40.000 289 33861.97 356.88 17145.07 37955.76 2020-10-15 06:43:41.000 289 33861.96 356.88 17145.00 88888.00 2020-10-15 06:43:42.000 289 33861.93 356.82 17144.87 88888.00 2020-10-15 06:43:43.000 289 33861.90 356.81 17144.85 88888.00 2020-10-15 06:43:44.000 289 33861.92 356.85 17144.90 88888.00 2020-10-15 06:43:45.000 289 33861.86 356.86 17144.86 37955.78 2020-10-15 06:43:46.000 289 33861.90 356.90 17144.90 88888.00 2020-10-15 06:43:47.000 289 33861.91 356.92 17144.96 88888.00 2020-10-15 06:43:48.000 289 33861.90 356.89 17144.93 88888.00 2020-10-15 06:43:49.000 289 33861.92 356.87 17144.90 88888.00 2020-10-15 06:43:50.000 289 33861.98 356.95 17145.07 37955.81 2020-10-15 06:43:51.000 289 33861.94 356.94 17145.00 88888.00 2020-10-15 06:43:52.000 289 33861.95 356.86 17144.86 88888.00 2020-10-15 06:43:53.000 289 33861.92 356.86 17144.87 88888.00 2020-10-15 06:43:54.000 289 33861.93 356.87 17144.91 88888.00 2020-10-15 06:43:55.000 289 33861.95 356.85 17144.85 37955.80 2020-10-15 06:43:56.000 289 33861.96 356.87 17144.93 88888.00 2020-10-15 06:43:57.000 289 33861.92 356.87 17144.87 88888.00 2020-10-15 06:43:58.000 289 33861.92 356.90 17144.96 88888.00 2020-10-15 06:43:59.000 289 33861.89 356.90 17144.99 88888.00 2020-10-15 06:44:00.000 289 33861.93 356.93 17145.00 37955.73 2020-10-15 06:44:01.000 289 33861.92 356.94 17144.97 88888.00 2020-10-15 06:44:02.000 289 33861.91 356.94 17144.93 88888.00 2020-10-15 06:44:03.000 289 33861.87 356.94 17144.91 88888.00 2020-10-15 06:44:04.000 289 33861.86 356.94 17144.92 88888.00 2020-10-15 06:44:05.000 289 33861.86 356.94 17144.90 37955.68 2020-10-15 06:44:06.000 289 33861.85 356.95 17144.90 88888.00 2020-10-15 06:44:07.000 289 33861.90 356.94 17144.85 88888.00 2020-10-15 06:44:08.000 289 33861.94 356.94 17144.89 88888.00 2020-10-15 06:44:09.000 289 33861.97 356.94 17144.88 88888.00 2020-10-15 06:44:10.000 289 33861.92 356.93 17144.84 37955.77 2020-10-15 06:44:11.000 289 33861.88 356.96 17144.88 88888.00 2020-10-15 06:44:12.000 289 33861.88 356.97 17144.89 88888.00 2020-10-15 06:44:13.000 289 33861.89 357.00 17144.93 88888.00 2020-10-15 06:44:14.000 289 33861.92 357.00 17144.92 88888.00 2020-10-15 06:44:15.000 289 33861.90 357.02 17144.96 37955.67 2020-10-15 06:44:16.000 289 33861.91 357.07 17144.90 88888.00 2020-10-15 06:44:17.000 289 33861.89 357.05 17144.93 88888.00 2020-10-15 06:44:18.000 289 33861.89 357.02 17144.89 88888.00 2020-10-15 06:44:19.000 289 33861.86 357.02 17144.88 88888.00 2020-10-15 06:44:20.000 289 33861.89 357.07 17144.90 37955.77 2020-10-15 06:44:21.000 289 33861.95 357.06 17144.95 88888.00 2020-10-15 06:44:22.000 289 33861.93 357.03 17144.90 88888.00 2020-10-15 06:44:23.000 289 33861.90 357.05 17144.96 88888.00 2020-10-15 06:44:24.000 289 33861.90 357.01 17144.98 88888.00 2020-10-15 06:44:25.000 289 33861.87 357.00 17144.89 37955.70 2020-10-15 06:44:26.000 289 33861.93 357.05 17144.98 88888.00 2020-10-15 06:44:27.000 289 33861.94 357.03 17144.88 88888.00 2020-10-15 06:44:28.000 289 33861.93 357.07 17144.92 88888.00 2020-10-15 06:44:29.000 289 33861.91 357.05 17144.88 88888.00 2020-10-15 06:44:30.000 289 33861.93 357.01 17144.91 37955.70 2020-10-15 06:44:31.000 289 33861.94 357.00 17144.93 88888.00 2020-10-15 06:44:32.000 289 33861.92 357.02 17144.88 88888.00 2020-10-15 06:44:33.000 289 33861.89 357.04 17144.90 88888.00 2020-10-15 06:44:34.000 289 33861.88 357.04 17144.90 88888.00 2020-10-15 06:44:35.000 289 33861.89 357.02 17144.87 37955.72 2020-10-15 06:44:36.000 289 33861.91 357.01 17144.89 88888.00 2020-10-15 06:44:37.000 289 33861.91 357.04 17144.96 88888.00 2020-10-15 06:44:38.000 289 33861.93 357.07 17144.96 88888.00 2020-10-15 06:44:39.000 289 33861.93 357.04 17144.96 88888.00 2020-10-15 06:44:40.000 289 33861.94 357.04 17144.93 37955.70 2020-10-15 06:44:41.000 289 33861.94 357.05 17144.94 88888.00 2020-10-15 06:44:42.000 289 33861.96 357.05 17144.96 88888.00 2020-10-15 06:44:43.000 289 33861.97 357.03 17144.99 88888.00 2020-10-15 06:44:44.000 289 33861.97 357.01 17144.95 88888.00 2020-10-15 06:44:45.000 289 33861.95 357.05 17144.93 37955.66 2020-10-15 06:44:46.000 289 33861.97 357.07 17144.95 88888.00 2020-10-15 06:44:47.000 289 33861.97 357.05 17144.88 88888.00 2020-10-15 06:44:48.000 289 33861.95 357.00 17144.94 88888.00 2020-10-15 06:44:49.000 289 33861.93 357.06 17144.95 88888.00 2020-10-15 06:44:50.000 289 33861.96 357.07 17144.92 37955.74 2020-10-15 06:44:51.000 289 33861.98 357.04 17144.97 88888.00 2020-10-15 06:44:52.000 289 33861.95 356.99 17144.96 88888.00 2020-10-15 06:44:53.000 289 33861.97 357.00 17145.00 88888.00 2020-10-15 06:44:54.000 289 33861.95 357.03 17144.99 88888.00 2020-10-15 06:44:55.000 289 33861.93 357.00 17144.97 37955.63 2020-10-15 06:44:56.000 289 33861.93 357.00 17144.95 88888.00 2020-10-15 06:44:57.000 289 33861.96 357.06 17144.96 88888.00 2020-10-15 06:44:58.000 289 33861.97 357.02 17144.98 88888.00 2020-10-15 06:44:59.000 289 33861.95 357.01 17144.87 88888.00 2020-10-15 06:45:00.000 289 33861.95 357.03 17144.91 37955.72 2020-10-15 06:45:01.000 289 33861.98 357.02 17144.91 88888.00 2020-10-15 06:45:02.000 289 33861.97 357.02 17144.90 88888.00 2020-10-15 06:45:03.000 289 33861.94 357.00 17144.85 88888.00 2020-10-15 06:45:04.000 289 33861.93 356.99 17144.87 88888.00 2020-10-15 06:45:05.000 289 33861.89 356.96 17144.82 37955.79 2020-10-15 06:45:06.000 289 33861.90 356.98 17144.82 88888.00 2020-10-15 06:45:07.000 289 33861.93 356.95 17144.85 88888.00 2020-10-15 06:45:08.000 289 33861.92 356.97 17144.91 88888.00 2020-10-15 06:45:09.000 289 33861.92 356.99 17144.87 88888.00 2020-10-15 06:45:10.000 289 33861.96 356.98 17144.94 37955.78 2020-10-15 06:45:11.000 289 33861.96 357.04 17144.99 88888.00 2020-10-15 06:45:12.000 289 33861.95 357.08 17144.93 88888.00 2020-10-15 06:45:13.000 289 33861.92 357.09 17144.83 88888.00 2020-10-15 06:45:14.000 289 33861.93 357.12 17144.83 88888.00 2020-10-15 06:45:15.000 289 33861.94 357.12 17144.81 37955.77 2020-10-15 06:45:16.000 289 33861.93 357.13 17144.83 88888.00 2020-10-15 06:45:17.000 289 33861.96 357.20 17144.95 88888.00 2020-10-15 06:45:18.000 289 33861.94 357.14 17144.90 88888.00 2020-10-15 06:45:19.000 289 33861.95 357.17 17144.88 88888.00 2020-10-15 06:45:20.000 289 33861.93 357.18 17144.90 37955.74 2020-10-15 06:45:21.000 289 33861.89 357.13 17144.82 88888.00 2020-10-15 06:45:22.000 289 33861.93 357.15 17144.84 88888.00 2020-10-15 06:45:23.000 289 33861.94 357.14 17144.91 88888.00 2020-10-15 06:45:24.000 289 33861.96 357.17 17144.93 88888.00 2020-10-15 06:45:25.000 289 33861.98 357.18 17144.90 37955.72 2020-10-15 06:45:26.000 289 33862.00 357.18 17144.92 88888.00 2020-10-15 06:45:27.000 289 33861.98 357.16 17144.89 88888.00 2020-10-15 06:45:28.000 289 33861.96 357.16 17144.89 88888.00 2020-10-15 06:45:29.000 289 33861.98 357.14 17144.88 88888.00 2020-10-15 06:45:30.000 289 33861.98 357.12 17144.85 37955.74 2020-10-15 06:45:31.000 289 33861.93 357.12 17144.85 88888.00 2020-10-15 06:45:32.000 289 33861.91 357.08 17144.86 88888.00 2020-10-15 06:45:33.000 289 33861.98 357.16 17144.92 88888.00 2020-10-15 06:45:34.000 289 33862.02 357.20 17144.89 88888.00 2020-10-15 06:45:35.000 289 33861.98 357.18 17144.82 37955.70 2020-10-15 06:45:36.000 289 33861.96 357.14 17144.79 88888.00 2020-10-15 06:45:37.000 289 33861.94 357.18 17144.89 88888.00 2020-10-15 06:45:38.000 289 33861.95 357.23 17144.88 88888.00 2020-10-15 06:45:39.000 289 33862.00 357.21 17144.92 88888.00 2020-10-15 06:45:40.000 289 33861.97 357.15 17144.82 37955.71 2020-10-15 06:45:41.000 289 33861.98 357.20 17144.93 88888.00 2020-10-15 06:45:42.000 289 33861.99 357.16 17144.84 88888.00 2020-10-15 06:45:43.000 289 33862.03 357.17 17144.85 88888.00 2020-10-15 06:45:44.000 289 33862.01 357.18 17144.87 88888.00 2020-10-15 06:45:45.000 289 33862.02 357.13 17144.82 37955.61 2020-10-15 06:45:46.000 289 33862.02 357.14 17144.83 88888.00 2020-10-15 06:45:47.000 289 33862.02 357.19 17144.90 88888.00 2020-10-15 06:45:48.000 289 33862.04 357.20 17144.84 88888.00 2020-10-15 06:45:49.000 289 33862.01 357.18 17144.83 88888.00 2020-10-15 06:45:50.000 289 33861.98 357.14 17144.86 37955.69 2020-10-15 06:45:51.000 289 33861.97 357.12 17144.89 88888.00 2020-10-15 06:45:52.000 289 33861.99 357.11 17144.85 88888.00 2020-10-15 06:45:53.000 289 33862.01 357.13 17144.89 88888.00 2020-10-15 06:45:54.000 289 33862.01 357.14 17144.91 88888.00 2020-10-15 06:45:55.000 289 33862.04 357.13 17144.96 37955.72 2020-10-15 06:45:56.000 289 33862.04 357.13 17144.87 88888.00 2020-10-15 06:45:57.000 289 33862.05 357.16 17144.89 88888.00 2020-10-15 06:45:58.000 289 33862.05 357.19 17144.95 88888.00 2020-10-15 06:45:59.000 289 33862.02 357.18 17144.93 88888.00 2020-10-15 06:46:00.000 289 33862.00 357.19 17144.93 37955.69 2020-10-15 06:46:01.000 289 33862.03 357.19 17144.92 88888.00 2020-10-15 06:46:02.000 289 33862.02 357.18 17144.87 88888.00 2020-10-15 06:46:03.000 289 33862.05 357.22 17144.93 88888.00 2020-10-15 06:46:04.000 289 33861.99 357.18 17144.89 88888.00 2020-10-15 06:46:05.000 289 33862.01 357.18 17144.92 37955.78 2020-10-15 06:46:06.000 289 33862.05 357.19 17145.00 88888.00 2020-10-15 06:46:07.000 289 33862.05 357.22 17145.02 88888.00 2020-10-15 06:46:08.000 289 33862.02 357.17 17144.91 88888.00 2020-10-15 06:46:09.000 289 33862.01 357.20 17144.93 88888.00 2020-10-15 06:46:10.000 289 33862.04 357.23 17144.97 37955.71 2020-10-15 06:46:11.000 289 33862.06 357.22 17144.96 88888.00 2020-10-15 06:46:12.000 289 33862.06 357.23 17144.95 88888.00 2020-10-15 06:46:13.000 289 33862.03 357.23 17144.90 88888.00 2020-10-15 06:46:14.000 289 33862.05 357.18 17144.96 88888.00 2020-10-15 06:46:15.000 289 33862.03 357.15 17144.89 37955.75 2020-10-15 06:46:16.000 289 33862.03 357.15 17144.92 88888.00 2020-10-15 06:46:17.000 289 33862.04 357.15 17144.89 88888.00 2020-10-15 06:46:18.000 289 33862.04 357.16 17144.91 88888.00 2020-10-15 06:46:19.000 289 33862.08 357.11 17144.92 88888.00 2020-10-15 06:46:20.000 289 33862.08 357.14 17144.93 37955.74 2020-10-15 06:46:21.000 289 33862.10 357.12 17144.92 88888.00 2020-10-15 06:46:22.000 289 33862.07 357.06 17144.89 88888.00 2020-10-15 06:46:23.000 289 33862.07 357.07 17144.90 88888.00 2020-10-15 06:46:24.000 289 33862.05 357.06 17144.87 88888.00 2020-10-15 06:46:25.000 289 33862.11 357.09 17144.95 37955.75 2020-10-15 06:46:26.000 289 33862.10 357.12 17144.89 88888.00 2020-10-15 06:46:27.000 289 33862.10 357.12 17144.91 88888.00 2020-10-15 06:46:28.000 289 33862.12 357.12 17144.95 88888.00 2020-10-15 06:46:29.000 289 33862.11 357.13 17144.99 88888.00 2020-10-15 06:46:30.000 289 33862.08 357.15 17144.94 37955.76 2020-10-15 06:46:31.000 289 33862.08 357.14 17144.88 88888.00 2020-10-15 06:46:32.000 289 33862.06 357.13 17144.85 88888.00 2020-10-15 06:46:33.000 289 33862.09 357.18 17144.91 88888.00 2020-10-15 06:46:34.000 289 33862.11 357.18 17144.97 88888.00 2020-10-15 06:46:35.000 289 33862.11 357.15 17144.93 37955.71 2020-10-15 06:46:36.000 289 33862.11 357.14 17144.89 88888.00 2020-10-15 06:46:37.000 289 33862.09 357.12 17144.90 88888.00 2020-10-15 06:46:38.000 289 33862.12 357.10 17144.93 88888.00 2020-10-15 06:46:39.000 289 33862.12 357.14 17144.93 88888.00 2020-10-15 06:46:40.000 289 33862.08 357.17 17144.94 37955.85 2020-10-15 06:46:41.000 289 33862.09 357.21 17144.93 88888.00 2020-10-15 06:46:42.000 289 33862.11 357.18 17145.01 88888.00 2020-10-15 06:46:43.000 289 33862.12 357.17 17144.97 88888.00 2020-10-15 06:46:44.000 289 33862.07 357.17 17144.95 88888.00 2020-10-15 06:46:45.000 289 33862.05 357.16 17144.92 37955.78 2020-10-15 06:46:46.000 289 33862.07 357.20 17144.93 88888.00 2020-10-15 06:46:47.000 289 33862.12 357.18 17144.96 88888.00 2020-10-15 06:46:48.000 289 33862.11 357.15 17144.87 88888.00 2020-10-15 06:46:49.000 289 33862.09 357.14 17144.85 88888.00 2020-10-15 06:46:50.000 289 33862.09 357.17 17144.85 37955.84 2020-10-15 06:46:51.000 289 33862.03 357.18 17144.79 88888.00 2020-10-15 06:46:52.000 289 33862.05 357.22 17144.79 88888.00 2020-10-15 06:46:53.000 289 33862.08 357.24 17144.88 88888.00 2020-10-15 06:46:54.000 289 33862.08 357.26 17144.99 88888.00 2020-10-15 06:46:55.000 289 33862.10 357.24 17144.90 37955.82 2020-10-15 06:46:56.000 289 33862.10 357.23 17144.83 88888.00 2020-10-15 06:46:57.000 289 33862.08 357.26 17144.91 88888.00 2020-10-15 06:46:58.000 289 33862.08 357.24 17144.83 88888.00 2020-10-15 06:46:59.000 289 33862.04 357.22 17144.81 88888.00 2020-10-15 06:47:00.000 289 33862.04 357.21 17144.87 37955.79 2020-10-15 06:47:01.000 289 33862.04 357.22 17144.92 88888.00 2020-10-15 06:47:02.000 289 33862.05 357.22 17144.89 88888.00 2020-10-15 06:47:03.000 289 33862.05 357.23 17144.91 88888.00 2020-10-15 06:47:04.000 289 33862.03 357.24 17144.92 88888.00 2020-10-15 06:47:05.000 289 33862.03 357.24 17144.87 37955.70 2020-10-15 06:47:06.000 289 33862.00 357.22 17144.88 88888.00 2020-10-15 06:47:07.000 289 33861.98 357.20 17144.87 88888.00 2020-10-15 06:47:08.000 289 33861.99 357.21 17144.91 88888.00 2020-10-15 06:47:09.000 289 33861.99 357.25 17144.97 88888.00 2020-10-15 06:47:10.000 289 33861.99 357.26 17144.98 37955.73 2020-10-15 06:47:11.000 289 33861.95 357.28 17144.93 88888.00 2020-10-15 06:47:12.000 289 33861.94 357.25 17144.90 88888.00 2020-10-15 06:47:13.000 289 33861.95 357.25 17144.85 88888.00 2020-10-15 06:47:14.000 289 33861.98 357.25 17144.87 88888.00 2020-10-15 06:47:15.000 289 33861.99 357.25 17144.88 37955.72 2020-10-15 06:47:16.000 289 33861.99 357.30 17144.97 88888.00 2020-10-15 06:47:17.000 289 33861.97 357.29 17144.91 88888.00 2020-10-15 06:47:18.000 289 33861.94 357.28 17144.82 88888.00 2020-10-15 06:47:19.000 289 33861.97 357.28 17144.86 88888.00 2020-10-15 06:47:20.000 289 33862.00 357.28 17144.84 37955.65 2020-10-15 06:47:21.000 289 33862.03 357.29 17144.94 88888.00 2020-10-15 06:47:22.000 289 33862.01 357.30 17144.89 88888.00 2020-10-15 06:47:23.000 289 33861.97 357.28 17144.81 88888.00 2020-10-15 06:47:24.000 289 33861.99 357.28 17144.90 88888.00 2020-10-15 06:47:25.000 289 33861.95 357.31 17144.92 37955.76 2020-10-15 06:47:26.000 289 33861.94 357.32 17144.95 88888.00 2020-10-15 06:47:27.000 289 33861.94 357.29 17144.94 88888.00 2020-10-15 06:47:28.000 289 33861.93 357.27 17144.90 88888.00 2020-10-15 06:47:29.000 289 33861.96 357.25 17144.90 88888.00 2020-10-15 06:47:30.000 289 33861.96 357.30 17144.89 37955.72 2020-10-15 06:47:31.000 289 33861.93 357.26 17144.92 88888.00 2020-10-15 06:47:32.000 289 33861.98 357.28 17145.04 88888.00 2020-10-15 06:47:33.000 289 33861.99 357.27 17144.98 88888.00 2020-10-15 06:47:34.000 289 33861.95 357.29 17144.93 88888.00 2020-10-15 06:47:35.000 289 33861.95 357.28 17144.89 37955.76 2020-10-15 06:47:36.000 289 33861.96 357.33 17144.92 88888.00 2020-10-15 06:47:37.000 289 33861.97 357.35 17144.94 88888.00 2020-10-15 06:47:38.000 289 33861.92 357.34 17144.91 88888.00 2020-10-15 06:47:39.000 289 33861.93 357.35 17144.99 88888.00 2020-10-15 06:47:40.000 289 33861.91 357.39 17145.00 37955.70 2020-10-15 06:47:41.000 289 33861.93 357.43 17145.02 88888.00 2020-10-15 06:47:42.000 289 33861.94 357.40 17144.91 88888.00 2020-10-15 06:47:43.000 289 33861.93 357.41 17144.94 88888.00 2020-10-15 06:47:44.000 289 33861.94 357.46 17145.00 88888.00 2020-10-15 06:47:45.000 289 33861.93 357.43 17144.88 37955.82 2020-10-15 06:47:46.000 289 33861.90 357.45 17144.94 88888.00 2020-10-15 06:47:47.000 289 33861.95 357.46 17145.02 88888.00 2020-10-15 06:47:48.000 289 33861.95 357.49 17144.94 88888.00 2020-10-15 06:47:49.000 289 33861.95 357.51 17144.89 88888.00 2020-10-15 06:47:50.000 289 33861.96 357.54 17144.91 37955.71 2020-10-15 06:47:51.000 289 33861.98 357.53 17144.95 88888.00 2020-10-15 06:47:52.000 289 33861.91 357.46 17144.89 88888.00 2020-10-15 06:47:53.000 289 33861.94 357.51 17144.92 88888.00 2020-10-15 06:47:54.000 289 33861.92 357.48 17144.88 88888.00 2020-10-15 06:47:55.000 289 33861.93 357.49 17144.86 37955.73 2020-10-15 06:47:56.000 289 33861.96 357.59 17145.00 88888.00 2020-10-15 06:47:57.000 289 33861.94 357.61 17144.97 88888.00 2020-10-15 06:47:58.000 289 33861.95 357.60 17144.96 88888.00 2020-10-15 06:47:59.000 289 33861.95 357.54 17144.89 88888.00 2020-10-15 06:48:00.000 289 33861.99 357.56 17145.02 37955.69 2020-10-15 06:48:01.000 289 33861.97 357.56 17144.93 88888.00 2020-10-15 06:48:02.000 289 33861.99 357.57 17144.98 88888.00 2020-10-15 06:48:03.000 289 33861.99 357.51 17144.92 88888.00 2020-10-15 06:48:04.000 289 33862.03 357.51 17144.87 88888.00 2020-10-15 06:48:05.000 289 33862.03 357.54 17144.87 37955.71 2020-10-15 06:48:06.000 289 33862.02 357.58 17144.88 88888.00 2020-10-15 06:48:07.000 289 33862.02 357.53 17144.89 88888.00 2020-10-15 06:48:08.000 289 33862.01 357.54 17144.94 88888.00 2020-10-15 06:48:09.000 289 33861.99 357.55 17144.91 88888.00 2020-10-15 06:48:10.000 289 33861.97 357.55 17144.87 37955.72 2020-10-15 06:48:11.000 289 33861.91 357.55 17144.82 88888.00 2020-10-15 06:48:12.000 289 33861.94 357.57 17144.82 88888.00 2020-10-15 06:48:13.000 289 33861.98 357.59 17144.88 88888.00 2020-10-15 06:48:14.000 289 33861.99 357.58 17144.92 88888.00 2020-10-15 06:48:15.000 289 33861.98 357.57 17144.90 37955.71 2020-10-15 06:48:16.000 289 33862.00 357.55 17144.91 88888.00 2020-10-15 06:48:17.000 289 33861.98 357.57 17144.93 88888.00 2020-10-15 06:48:18.000 289 33861.99 357.58 17144.89 88888.00 2020-10-15 06:48:19.000 289 33862.00 357.56 17144.93 88888.00 2020-10-15 06:48:20.000 289 33862.00 357.51 17144.94 37955.66 2020-10-15 06:48:21.000 289 33862.01 357.50 17144.90 88888.00 2020-10-15 06:48:22.000 289 33862.03 357.52 17144.89 88888.00 2020-10-15 06:48:23.000 289 33862.04 357.53 17144.97 88888.00 2020-10-15 06:48:24.000 289 33862.00 357.57 17144.93 88888.00 2020-10-15 06:48:25.000 289 33862.00 357.57 17144.93 37955.72 2020-10-15 06:48:26.000 289 33861.98 357.54 17144.86 88888.00 2020-10-15 06:48:27.000 289 33861.98 357.57 17144.94 88888.00 2020-10-15 06:48:28.000 289 33861.98 357.56 17144.86 88888.00 2020-10-15 06:48:29.000 289 33861.99 357.53 17144.87 88888.00 2020-10-15 06:48:30.000 289 33862.04 357.56 17144.92 37955.70 2020-10-15 06:48:31.000 289 33862.04 357.55 17144.96 88888.00 2020-10-15 06:48:32.000 289 33862.03 357.56 17144.84 88888.00 2020-10-15 06:48:33.000 289 33862.03 357.62 17144.88 88888.00 2020-10-15 06:48:34.000 289 33862.06 357.63 17144.95 88888.00 2020-10-15 06:48:35.000 289 33862.06 357.65 17144.95 37955.80 2020-10-15 06:48:36.000 289 33862.04 357.68 17144.91 88888.00 2020-10-15 06:48:37.000 289 33862.00 357.66 17144.85 88888.00 2020-10-15 06:48:38.000 289 33862.00 357.61 17144.84 88888.00 2020-10-15 06:48:39.000 289 33861.99 357.58 17144.83 88888.00 2020-10-15 06:48:40.000 289 33861.98 357.59 17144.86 37955.72 2020-10-15 06:48:41.000 289 33861.95 357.64 17144.93 88888.00 2020-10-15 06:48:42.000 289 33861.97 357.64 17144.97 88888.00 2020-10-15 06:48:43.000 289 33861.99 357.66 17145.00 88888.00 2020-10-15 06:48:44.000 289 33861.97 357.73 17144.99 88888.00 2020-10-15 06:48:45.000 289 33861.93 357.67 17144.90 37955.65 2020-10-15 06:48:46.000 289 33861.92 357.67 17144.92 88888.00 2020-10-15 06:48:47.000 289 33861.91 357.69 17144.89 88888.00 2020-10-15 06:48:48.000 289 33861.93 357.69 17144.85 88888.00 2020-10-15 06:48:49.000 289 33861.92 357.75 17144.92 88888.00 2020-10-15 06:48:50.000 289 33861.91 357.74 17144.89 37955.65 2020-10-15 06:48:51.000 289 33861.90 357.80 17144.89 88888.00 2020-10-15 06:48:52.000 289 33861.90 357.80 17144.94 88888.00 2020-10-15 06:48:53.000 289 33861.91 357.83 17144.99 88888.00 2020-10-15 06:48:54.000 289 33861.83 357.77 17144.82 88888.00 2020-10-15 06:48:55.000 289 33861.80 357.73 17144.74 37955.65 2020-10-15 06:48:56.000 289 33861.83 357.80 17144.90 88888.00 2020-10-15 06:48:57.000 289 33861.86 357.83 17144.85 88888.00 2020-10-15 06:48:58.000 289 33861.88 357.88 17144.89 88888.00 2020-10-15 06:48:59.000 289 33861.86 357.97 17144.97 88888.00 2020-10-15 06:49:00.000 289 33861.88 357.93 17144.96 37955.66 2020-10-15 06:49:01.000 289 33861.87 357.89 17144.86 88888.00 2020-10-15 06:49:02.000 289 33861.86 357.95 17144.92 88888.00 2020-10-15 06:49:03.000 289 33861.84 357.89 17144.86 88888.00 2020-10-15 06:49:04.000 289 33861.82 357.89 17144.90 88888.00 2020-10-15 06:49:05.000 289 33861.79 357.87 17144.85 37955.59 2020-10-15 06:49:06.000 289 33861.79 357.91 17144.91 88888.00 2020-10-15 06:49:07.000 289 33861.77 357.94 17144.91 88888.00 2020-10-15 06:49:08.000 289 33861.83 357.96 17144.92 88888.00 2020-10-15 06:49:09.000 289 33861.83 357.96 17144.92 88888.00 2020-10-15 06:49:10.000 289 33861.85 357.98 17144.94 37955.53 2020-10-15 06:49:11.000 289 33861.85 357.98 17144.96 88888.00 2020-10-15 06:49:12.000 289 33861.85 358.00 17144.97 88888.00 2020-10-15 06:49:13.000 289 33861.86 358.01 17144.93 88888.00 2020-10-15 06:49:14.000 289 33861.88 357.98 17144.93 88888.00 2020-10-15 06:49:15.000 289 33861.87 358.02 17144.95 37955.61 2020-10-15 06:49:16.000 289 33861.83 358.06 17144.99 88888.00 2020-10-15 06:49:17.000 289 33861.82 358.04 17144.93 88888.00 2020-10-15 06:49:18.000 289 33861.80 358.04 17144.97 88888.00 2020-10-15 06:49:19.000 289 33861.86 358.10 17145.06 88888.00 2020-10-15 06:49:20.000 289 33861.83 358.09 17145.00 37955.53 2020-10-15 06:49:21.000 289 33861.81 358.08 17144.96 88888.00 2020-10-15 06:49:22.000 289 33861.78 358.09 17144.87 88888.00 2020-10-15 06:49:23.000 289 33861.84 358.08 17144.95 88888.00 2020-10-15 06:49:24.000 289 33861.83 358.07 17144.95 88888.00 2020-10-15 06:49:25.000 289 33861.81 358.06 17144.91 37955.52 2020-10-15 06:49:26.000 289 33861.79 358.08 17144.93 88888.00 2020-10-15 06:49:27.000 289 33861.79 358.06 17144.93 88888.00 2020-10-15 06:49:28.000 289 33861.79 358.07 17144.90 88888.00 2020-10-15 06:49:29.000 289 33861.80 358.11 17144.94 88888.00 2020-10-15 06:49:30.000 289 33861.82 358.12 17144.95 37955.57 2020-10-15 06:49:31.000 289 33861.80 358.07 17144.91 88888.00 2020-10-15 06:49:32.000 289 33861.82 358.12 17144.98 88888.00 2020-10-15 06:49:33.000 289 33861.81 358.11 17144.91 88888.00 2020-10-15 06:49:34.000 289 33861.82 358.13 17144.93 88888.00 2020-10-15 06:49:35.000 289 33861.85 358.10 17144.93 37955.61 2020-10-15 06:49:36.000 289 33861.85 358.10 17144.89 88888.00 2020-10-15 06:49:37.000 289 33861.80 358.16 17144.96 88888.00 2020-10-15 06:49:38.000 289 33861.80 358.19 17144.95 88888.00 2020-10-15 06:49:39.000 289 33861.86 358.22 17144.98 88888.00 2020-10-15 06:49:40.000 289 33861.81 358.22 17144.96 37955.62 2020-10-15 06:49:41.000 289 33861.78 358.19 17144.95 88888.00 2020-10-15 06:49:42.000 289 33861.81 358.18 17144.96 88888.00 2020-10-15 06:49:43.000 289 33861.82 358.15 17144.81 88888.00 2020-10-15 06:49:44.000 289 33861.82 358.16 17144.77 88888.00 2020-10-15 06:49:45.000 289 33861.79 358.15 17144.79 37955.49 2020-10-15 06:49:46.000 289 33861.83 358.20 17144.89 88888.00 2020-10-15 06:49:47.000 289 33861.82 358.23 17144.91 88888.00 2020-10-15 06:49:48.000 289 33861.80 358.26 17144.88 88888.00 2020-10-15 06:49:49.000 289 33861.75 358.22 17144.79 88888.00 2020-10-15 06:49:50.000 289 33861.74 358.18 17144.82 37955.56 2020-10-15 06:49:51.000 289 33861.78 358.19 17144.89 88888.00 2020-10-15 06:49:52.000 289 33861.79 358.22 17144.93 88888.00 2020-10-15 06:49:53.000 289 33861.76 358.20 17144.95 88888.00 2020-10-15 06:49:54.000 289 33861.76 358.23 17144.90 88888.00 2020-10-15 06:49:55.000 289 33861.76 358.27 17144.94 37955.46 2020-10-15 06:49:56.000 289 33861.76 358.24 17144.87 88888.00 2020-10-15 06:49:57.000 289 33861.75 358.26 17144.91 88888.00 2020-10-15 06:49:58.000 289 33861.76 358.27 17144.97 88888.00 2020-10-15 06:49:59.000 289 33861.74 358.28 17144.93 88888.00 2020-10-15 06:50:00.000 289 33861.72 358.24 17144.90 37955.52 2020-10-15 06:50:01.000 289 33861.75 358.29 17144.98 88888.00 2020-10-15 06:50:02.000 289 33861.73 358.30 17145.05 88888.00 2020-10-15 06:50:03.000 289 33861.74 358.26 17144.95 88888.00 2020-10-15 06:50:04.000 289 33861.80 358.26 17144.92 88888.00 2020-10-15 06:50:05.000 289 33861.81 358.26 17144.85 37955.52 2020-10-15 06:50:06.000 289 33861.80 358.22 17144.83 88888.00 2020-10-15 06:50:07.000 289 33861.80 358.26 17144.96 88888.00 2020-10-15 06:50:08.000 289 33861.77 358.22 17144.88 88888.00 2020-10-15 06:50:09.000 289 33861.74 358.26 17144.91 88888.00 2020-10-15 06:50:10.000 289 33861.73 358.31 17144.95 37955.48 2020-10-15 06:50:11.000 289 33861.76 358.32 17144.99 88888.00 2020-10-15 06:50:12.000 289 33861.71 358.23 17144.85 88888.00 2020-10-15 06:50:13.000 289 33861.72 358.25 17144.86 88888.00 2020-10-15 06:50:14.000 289 33861.72 358.30 17144.88 88888.00 2020-10-15 06:50:15.000 289 33861.71 358.30 17144.88 37955.53 2020-10-15 06:50:16.000 289 33861.72 358.35 17144.98 88888.00 2020-10-15 06:50:17.000 289 33861.74 358.36 17145.03 88888.00 2020-10-15 06:50:18.000 289 33861.73 358.37 17144.98 88888.00 2020-10-15 06:50:19.000 289 33861.70 358.35 17144.97 88888.00 2020-10-15 06:50:20.000 289 33861.71 358.35 17145.00 37955.42 2020-10-15 06:50:21.000 289 33861.69 358.35 17144.94 88888.00 2020-10-15 06:50:22.000 289 33861.72 358.37 17144.91 88888.00 2020-10-15 06:50:23.000 289 33861.68 358.37 17144.84 88888.00 2020-10-15 06:50:24.000 289 33861.68 358.34 17144.89 88888.00 2020-10-15 06:50:25.000 289 33861.71 358.32 17144.90 37955.47 2020-10-15 06:50:26.000 289 33861.68 358.32 17144.81 88888.00 2020-10-15 06:50:27.000 289 33861.72 358.36 17144.90 88888.00 2020-10-15 06:50:28.000 289 33861.76 358.39 17145.00 88888.00 2020-10-15 06:50:29.000 289 33861.71 358.40 17144.99 88888.00 2020-10-15 06:50:30.000 289 33861.69 358.39 17144.89 37955.46 2020-10-15 06:50:31.000 289 33861.67 358.40 17144.91 88888.00 2020-10-15 06:50:32.000 289 33861.67 358.41 17144.89 88888.00 2020-10-15 06:50:33.000 289 33861.66 358.39 17144.80 88888.00 2020-10-15 06:50:34.000 289 33861.68 358.41 17144.87 88888.00 2020-10-15 06:50:35.000 289 33861.66 358.42 17144.89 37955.51 2020-10-15 06:50:36.000 289 33861.69 358.45 17144.85 88888.00 2020-10-15 06:50:37.000 289 33861.71 358.48 17144.94 88888.00 2020-10-15 06:50:38.000 289 33861.68 358.43 17144.93 88888.00 2020-10-15 06:50:39.000 289 33861.71 358.43 17145.02 88888.00 2020-10-15 06:50:40.000 289 33861.69 358.44 17144.93 37955.54 2020-10-15 06:50:41.000 289 33861.68 358.42 17144.91 88888.00 2020-10-15 06:50:42.000 289 33861.66 358.42 17144.90 88888.00 2020-10-15 06:50:43.000 289 33861.71 358.43 17144.99 88888.00 2020-10-15 06:50:44.000 289 33861.72 358.43 17144.95 88888.00 2020-10-15 06:50:45.000 289 33861.70 358.44 17144.88 37955.47 2020-10-15 06:50:46.000 289 33861.69 358.43 17144.90 88888.00 2020-10-15 06:50:47.000 289 33861.73 358.41 17144.94 88888.00 2020-10-15 06:50:48.000 289 33861.72 358.42 17144.94 88888.00 2020-10-15 06:50:49.000 289 33861.76 358.42 17144.99 88888.00 2020-10-15 06:50:50.000 289 33861.76 358.39 17144.97 37955.47 2020-10-15 06:50:51.000 289 33861.77 358.42 17144.98 88888.00 2020-10-15 06:50:52.000 289 33861.78 358.42 17144.99 88888.00 2020-10-15 06:50:53.000 289 33861.77 358.43 17145.03 88888.00 2020-10-15 06:50:54.000 289 33861.80 358.43 17145.04 88888.00 2020-10-15 06:50:55.000 289 33861.77 358.41 17145.02 37955.40 2020-10-15 06:50:56.000 289 33861.75 358.39 17144.98 88888.00 2020-10-15 06:50:57.000 289 33861.75 358.41 17145.06 88888.00 2020-10-15 06:50:58.000 289 33861.77 358.37 17145.02 88888.00 2020-10-15 06:50:59.000 289 33861.76 358.37 17144.96 88888.00 2020-10-15 06:51:00.000 289 33861.76 358.39 17144.91 37955.41 2020-10-15 06:51:01.000 289 33861.76 358.31 17144.83 88888.00 2020-10-15 06:51:02.000 289 33861.74 358.31 17144.89 88888.00 2020-10-15 06:51:03.000 289 33861.73 358.29 17144.87 88888.00 2020-10-15 06:51:04.000 289 33861.76 358.34 17144.94 88888.00 2020-10-15 06:51:05.000 289 33861.79 358.30 17144.90 37955.45 2020-10-15 06:51:06.000 289 33861.75 358.28 17144.87 88888.00 2020-10-15 06:51:07.000 289 33861.73 358.30 17144.93 88888.00 2020-10-15 06:51:08.000 289 33861.70 358.29 17144.89 88888.00 2020-10-15 06:51:09.000 289 33861.71 358.29 17144.93 88888.00 2020-10-15 06:51:10.000 289 33861.71 358.27 17144.90 37955.46 2020-10-15 06:51:11.000 289 33861.66 358.27 17144.94 88888.00 2020-10-15 06:51:12.000 289 33861.66 358.28 17144.97 88888.00 2020-10-15 06:51:13.000 289 33861.67 358.30 17145.00 88888.00 2020-10-15 06:51:14.000 289 33861.67 358.30 17144.94 88888.00 2020-10-15 06:51:15.000 289 33861.71 358.33 17145.00 37955.47 2020-10-15 06:51:16.000 289 33861.65 358.35 17144.95 88888.00 2020-10-15 06:51:17.000 289 33861.63 358.36 17145.03 88888.00 2020-10-15 06:51:18.000 289 33861.69 358.37 17145.01 88888.00 2020-10-15 06:51:19.000 289 33861.69 358.35 17144.92 88888.00 2020-10-15 06:51:20.000 289 33861.67 358.43 17144.96 37955.43 2020-10-15 06:51:21.000 289 33861.64 358.40 17144.90 88888.00 2020-10-15 06:51:22.000 289 33861.70 358.41 17145.00 88888.00 2020-10-15 06:51:23.000 289 33861.67 358.43 17145.02 88888.00 2020-10-15 06:51:24.000 289 33861.62 358.39 17144.90 88888.00 2020-10-15 06:51:25.000 289 33861.62 358.42 17144.96 37955.42 2020-10-15 06:51:26.000 289 33861.64 358.42 17144.94 88888.00 2020-10-15 06:51:27.000 289 33861.67 358.41 17144.95 88888.00 2020-10-15 06:51:28.000 289 33861.64 358.41 17144.94 88888.00 2020-10-15 06:51:29.000 289 33861.61 358.41 17144.94 88888.00 2020-10-15 06:51:30.000 289 33861.63 358.43 17144.91 37955.49 2020-10-15 06:51:31.000 289 33861.64 358.49 17144.96 88888.00 2020-10-15 06:51:32.000 289 33861.62 358.47 17144.95 88888.00 2020-10-15 06:51:33.000 289 33861.58 358.47 17144.94 88888.00 2020-10-15 06:51:34.000 289 33861.57 358.45 17144.93 88888.00 2020-10-15 06:51:35.000 289 33861.60 358.46 17144.90 37955.37 2020-10-15 06:51:36.000 289 33861.63 358.53 17144.95 88888.00 2020-10-15 06:51:37.000 289 33861.59 358.54 17144.98 88888.00 2020-10-15 06:51:38.000 289 33861.55 358.51 17144.96 88888.00 2020-10-15 06:51:39.000 289 33861.54 358.48 17144.92 88888.00 2020-10-15 06:51:40.000 289 33861.57 358.53 17144.91 37955.44 2020-10-15 06:51:41.000 289 33861.57 358.58 17144.97 88888.00 2020-10-15 06:51:42.000 289 33861.62 358.62 17145.05 88888.00 2020-10-15 06:51:43.000 289 33861.59 358.59 17144.90 88888.00 2020-10-15 06:51:44.000 289 33861.61 358.59 17144.93 88888.00 2020-10-15 06:51:45.000 289 33861.58 358.62 17145.00 37955.32 2020-10-15 06:51:46.000 289 33861.63 358.61 17145.00 88888.00 2020-10-15 06:51:47.000 289 33861.59 358.60 17144.90 88888.00 2020-10-15 06:51:48.000 289 33861.60 358.59 17144.91 88888.00 2020-10-15 06:51:49.000 289 33861.65 358.65 17145.00 88888.00 2020-10-15 06:51:50.000 289 33861.67 358.66 17145.04 37955.40 2020-10-15 06:51:51.000 289 33861.60 358.64 17144.92 88888.00 2020-10-15 06:51:52.000 289 33861.59 358.62 17144.91 88888.00 2020-10-15 06:51:53.000 289 33861.62 358.61 17145.00 88888.00 2020-10-15 06:51:54.000 289 33861.61 358.55 17144.87 88888.00 2020-10-15 06:51:55.000 289 33861.61 358.60 17144.90 37955.45 2020-10-15 06:51:56.000 289 33861.60 358.63 17144.96 88888.00 2020-10-15 06:51:57.000 289 33861.59 358.63 17144.92 88888.00 2020-10-15 06:51:58.000 289 33861.61 358.62 17144.92 88888.00 2020-10-15 06:51:59.000 289 33861.57 358.59 17144.90 88888.00 2020-10-15 06:52:00.000 289 33861.64 358.64 17144.97 37955.30 2020-10-15 06:52:01.000 289 33861.61 358.66 17145.01 88888.00 2020-10-15 06:52:02.000 289 33861.60 358.63 17144.98 88888.00 2020-10-15 06:52:03.000 289 33861.57 358.57 17144.92 88888.00 2020-10-15 06:52:04.000 289 33861.59 358.51 17145.01 88888.00 2020-10-15 06:52:05.000 289 33861.57 358.49 17144.90 37955.39 2020-10-15 06:52:06.000 289 33861.60 358.54 17145.01 88888.00 2020-10-15 06:52:07.000 289 33861.62 358.58 17145.02 88888.00 2020-10-15 06:52:08.000 289 33861.62 358.61 17145.06 88888.00 2020-10-15 06:52:09.000 289 33861.61 358.57 17144.97 88888.00 2020-10-15 06:52:10.000 289 33861.65 358.57 17144.95 37955.43 2020-10-15 06:52:11.000 289 33861.62 358.55 17144.96 88888.00 2020-10-15 06:52:12.000 289 33861.64 358.55 17144.93 88888.00 2020-10-15 06:52:13.000 289 33861.66 358.61 17145.00 88888.00 2020-10-15 06:52:14.000 289 33861.67 358.56 17144.93 88888.00 2020-10-15 06:52:15.000 289 33861.71 358.54 17144.94 37955.37 2020-10-15 06:52:16.000 289 33861.73 358.52 17145.02 88888.00 2020-10-15 06:52:17.000 289 33861.65 358.47 17144.97 88888.00 2020-10-15 06:52:18.000 289 33861.63 358.56 17145.04 88888.00 2020-10-15 06:52:19.000 289 33861.63 358.58 17144.96 88888.00 2020-10-15 06:52:20.000 289 33861.63 358.51 17144.99 37955.35 2020-10-15 06:52:21.000 289 33861.62 358.47 17144.99 88888.00 2020-10-15 06:52:22.000 289 33861.63 358.50 17144.96 88888.00 2020-10-15 06:52:23.000 289 33861.67 358.54 17144.96 88888.00 2020-10-15 06:52:24.000 289 33861.67 358.52 17145.02 88888.00 2020-10-15 06:52:25.000 289 33861.61 358.53 17144.95 37955.40 2020-10-15 06:52:26.000 289 33861.62 358.55 17144.85 88888.00 2020-10-15 06:52:27.000 289 33861.61 358.59 17144.94 88888.00 2020-10-15 06:52:28.000 289 33861.57 358.59 17144.89 88888.00 2020-10-15 06:52:29.000 289 33861.58 358.59 17144.94 88888.00 2020-10-15 06:52:30.000 289 33861.61 358.67 17145.05 37955.39 2020-10-15 06:52:31.000 289 33861.62 358.64 17145.04 88888.00 2020-10-15 06:52:32.000 289 33861.57 358.65 17145.02 88888.00 2020-10-15 06:52:33.000 289 33861.55 358.62 17144.98 88888.00 2020-10-15 06:52:34.000 289 33861.54 358.63 17144.97 88888.00 2020-10-15 06:52:35.000 289 33861.57 358.63 17144.90 37955.36 2020-10-15 06:52:36.000 289 33861.57 358.62 17144.93 88888.00 2020-10-15 06:52:37.000 289 33861.53 358.62 17144.95 88888.00 2020-10-15 06:52:38.000 289 33861.49 358.63 17144.91 88888.00 2020-10-15 06:52:39.000 289 33861.49 358.68 17144.98 88888.00 2020-10-15 06:52:40.000 289 33861.51 358.64 17144.91 37955.33 2020-10-15 06:52:41.000 289 33861.48 358.63 17144.89 88888.00 2020-10-15 06:52:42.000 289 33861.49 358.65 17144.89 88888.00 2020-10-15 06:52:43.000 289 33861.50 358.64 17144.87 88888.00 2020-10-15 06:52:44.000 289 33861.46 358.66 17144.90 88888.00 2020-10-15 06:52:45.000 289 33861.48 358.70 17144.97 37955.27 2020-10-15 06:52:46.000 289 33861.53 358.66 17144.98 88888.00 2020-10-15 06:52:47.000 289 33861.51 358.62 17144.89 88888.00 2020-10-15 06:52:48.000 289 33861.50 358.63 17144.90 88888.00 2020-10-15 06:52:49.000 289 33861.54 358.65 17144.96 88888.00 2020-10-15 06:52:50.000 289 33861.50 358.60 17144.95 37955.29 2020-10-15 06:52:51.000 289 33861.52 358.62 17144.98 88888.00 2020-10-15 06:52:52.000 289 33861.53 358.62 17145.03 88888.00 2020-10-15 06:52:53.000 289 33861.51 358.61 17144.98 88888.00 2020-10-15 06:52:54.000 289 33861.53 358.60 17145.01 88888.00 2020-10-15 06:52:55.000 289 33861.54 358.63 17145.00 37955.32 2020-10-15 06:52:56.000 289 33861.51 358.65 17144.96 88888.00 2020-10-15 06:52:57.000 289 33861.50 358.66 17144.89 88888.00 2020-10-15 06:52:58.000 289 33861.52 358.67 17144.93 88888.00 2020-10-15 06:52:59.000 289 33861.51 358.63 17144.88 88888.00 2020-10-15 06:53:00.000 289 33861.53 358.70 17144.93 37955.30 2020-10-15 06:53:01.000 289 33861.55 358.72 17145.00 88888.00 2020-10-15 06:53:02.000 289 33861.56 358.70 17145.01 88888.00 2020-10-15 06:53:03.000 289 33861.55 358.62 17144.95 88888.00 2020-10-15 06:53:04.000 289 33861.49 358.60 17144.92 88888.00 2020-10-15 06:53:05.000 289 33861.52 358.60 17144.89 37955.29 2020-10-15 06:53:06.000 289 33861.53 358.59 17144.87 88888.00 2020-10-15 06:53:07.000 289 33861.51 358.62 17144.92 88888.00 2020-10-15 06:53:08.000 289 33861.51 358.64 17144.93 88888.00 2020-10-15 06:53:09.000 289 33861.49 358.61 17144.96 88888.00 2020-10-15 06:53:10.000 289 33861.49 358.62 17144.93 37955.28 2020-10-15 06:53:11.000 289 33861.50 358.62 17144.90 88888.00 2020-10-15 06:53:12.000 289 33861.50 358.58 17144.92 88888.00 2020-10-15 06:53:13.000 289 33861.47 358.58 17144.92 88888.00 2020-10-15 06:53:14.000 289 33861.48 358.55 17144.84 88888.00 2020-10-15 06:53:15.000 289 33861.51 358.56 17144.84 37955.31 2020-10-15 06:53:16.000 289 33861.56 358.66 17144.92 88888.00 2020-10-15 06:53:17.000 289 33861.49 358.65 17144.90 88888.00 2020-10-15 06:53:18.000 289 33861.53 358.60 17144.93 88888.00 2020-10-15 06:53:19.000 289 33861.54 358.61 17144.95 88888.00 2020-10-15 06:53:20.000 289 33861.50 358.64 17144.91 37955.27 2020-10-15 06:53:21.000 289 33861.46 358.66 17144.91 88888.00 2020-10-15 06:53:22.000 289 33861.50 358.67 17144.90 88888.00 2020-10-15 06:53:23.000 289 33861.50 358.67 17144.86 88888.00 2020-10-15 06:53:24.000 289 33861.50 358.72 17144.86 88888.00 2020-10-15 06:53:25.000 289 33861.52 358.69 17144.93 37955.33 2020-10-15 06:53:26.000 289 33861.52 358.71 17145.01 88888.00 2020-10-15 06:53:27.000 289 33861.53 358.66 17144.94 88888.00 2020-10-15 06:53:28.000 289 33861.51 358.70 17145.03 88888.00 2020-10-15 06:53:29.000 289 33861.48 358.73 17144.99 88888.00 2020-10-15 06:53:30.000 289 33861.48 358.70 17144.93 37955.31 2020-10-15 06:53:31.000 289 33861.44 358.67 17144.94 88888.00 2020-10-15 06:53:32.000 289 33861.47 358.68 17144.93 88888.00 2020-10-15 06:53:33.000 289 33861.46 358.72 17144.91 88888.00 2020-10-15 06:53:34.000 289 33861.49 358.75 17144.88 88888.00 2020-10-15 06:53:35.000 289 33861.51 358.74 17144.85 37955.15 2020-10-15 06:53:36.000 289 33861.52 358.78 17144.92 88888.00 2020-10-15 06:53:37.000 289 33861.53 358.79 17144.94 88888.00 2020-10-15 06:53:38.000 289 33861.58 358.79 17144.90 88888.00 2020-10-15 06:53:39.000 289 33861.60 358.80 17144.85 88888.00 2020-10-15 06:53:40.000 289 33861.59 358.77 17144.82 37955.31 2020-10-15 06:53:41.000 289 33861.58 358.73 17144.80 88888.00 2020-10-15 06:53:42.000 289 33861.56 358.75 17144.88 88888.00 2020-10-15 06:53:43.000 289 33861.59 358.72 17144.86 88888.00 2020-10-15 06:53:44.000 289 33861.58 358.71 17144.81 88888.00 2020-10-15 06:53:45.000 289 33861.57 358.72 17144.86 37955.32 2020-10-15 06:53:46.000 289 33861.56 358.70 17144.82 88888.00 2020-10-15 06:53:47.000 289 33861.53 358.68 17144.83 88888.00 2020-10-15 06:53:48.000 289 33861.57 358.71 17144.85 88888.00 2020-10-15 06:53:49.000 289 33861.54 358.69 17144.85 88888.00 2020-10-15 06:53:50.000 289 33861.53 358.70 17144.82 37955.27 2020-10-15 06:53:51.000 289 33861.51 358.74 17144.84 88888.00 2020-10-15 06:53:52.000 289 33861.51 358.76 17144.86 88888.00 2020-10-15 06:53:53.000 289 33861.48 358.70 17144.84 88888.00 2020-10-15 06:53:54.000 289 33861.53 358.73 17144.88 88888.00 2020-10-15 06:53:55.000 289 33861.54 358.71 17144.89 37955.27 2020-10-15 06:53:56.000 289 33861.55 358.71 17144.95 88888.00 2020-10-15 06:53:57.000 289 33861.54 358.71 17144.89 88888.00 2020-10-15 06:53:58.000 289 33861.53 358.75 17144.87 88888.00 2020-10-15 06:53:59.000 289 33861.58 358.76 17144.90 88888.00 2020-10-15 06:54:00.000 289 33861.55 358.72 17144.82 37955.23 2020-10-15 06:54:01.000 289 33861.56 358.74 17144.92 88888.00 2020-10-15 06:54:02.000 289 33861.57 358.71 17144.88 88888.00 2020-10-15 06:54:03.000 289 33861.52 358.68 17144.85 88888.00 2020-10-15 06:54:04.000 289 33861.52 358.71 17144.90 88888.00 2020-10-15 06:54:05.000 289 33861.60 358.76 17145.03 37955.36 2020-10-15 06:54:06.000 289 33861.59 358.74 17145.02 88888.00 2020-10-15 06:54:07.000 289 33861.55 358.69 17144.91 88888.00 2020-10-15 06:54:08.000 289 33861.46 358.66 17144.84 88888.00 2020-10-15 06:54:09.000 289 33861.49 358.63 17144.90 88888.00 2020-10-15 06:54:10.000 289 33861.50 358.67 17144.98 37955.24 2020-10-15 06:54:11.000 289 33861.50 358.67 17144.94 88888.00 2020-10-15 06:54:12.000 289 33861.48 358.65 17144.87 88888.00 2020-10-15 06:54:13.000 289 33861.49 358.61 17144.82 88888.00 2020-10-15 06:54:14.000 289 33861.54 358.66 17144.91 88888.00 2020-10-15 06:54:15.000 289 33861.57 358.64 17144.92 37955.26 2020-10-15 06:54:16.000 289 33861.57 358.66 17144.95 88888.00 2020-10-15 06:54:17.000 289 33861.54 358.72 17144.94 88888.00 2020-10-15 06:54:18.000 289 33861.57 358.73 17144.98 88888.00 2020-10-15 06:54:19.000 289 33861.55 358.68 17144.92 88888.00 2020-10-15 06:54:20.000 289 33861.54 358.68 17144.90 37955.25 2020-10-15 06:54:21.000 289 33861.54 358.72 17144.93 88888.00 2020-10-15 06:54:22.000 289 33861.56 358.73 17145.00 88888.00 2020-10-15 06:54:23.000 289 33861.49 358.68 17144.87 88888.00 2020-10-15 06:54:24.000 289 33861.48 358.68 17144.87 88888.00 2020-10-15 06:54:25.000 289 33861.45 358.67 17144.81 37955.12 2020-10-15 06:54:26.000 289 33861.47 358.68 17144.86 88888.00 2020-10-15 06:54:27.000 289 33861.51 358.71 17144.89 88888.00 2020-10-15 06:54:28.000 289 33861.52 358.71 17144.92 88888.00 2020-10-15 06:54:29.000 289 33861.50 358.72 17144.99 88888.00 2020-10-15 06:54:30.000 289 33861.50 358.72 17144.93 37955.29 2020-10-15 06:54:31.000 289 33861.49 358.69 17144.90 88888.00 2020-10-15 06:54:32.000 289 33861.49 358.72 17144.92 88888.00 2020-10-15 06:54:33.000 289 33861.48 358.72 17144.97 88888.00 2020-10-15 06:54:34.000 289 33861.45 358.65 17144.92 88888.00 2020-10-15 06:54:35.000 289 33861.46 358.68 17144.97 37955.27 2020-10-15 06:54:36.000 289 33861.45 358.68 17144.92 88888.00 2020-10-15 06:54:37.000 289 33861.43 358.72 17144.96 88888.00 2020-10-15 06:54:38.000 289 33861.43 358.74 17144.90 88888.00 2020-10-15 06:54:39.000 289 33861.41 358.74 17144.88 88888.00 2020-10-15 06:54:40.000 289 33861.44 358.77 17144.95 37955.20 2020-10-15 06:54:41.000 289 33861.41 358.76 17144.93 88888.00 2020-10-15 06:54:42.000 289 33861.39 358.74 17144.92 88888.00 2020-10-15 06:54:43.000 289 33861.38 358.80 17144.95 88888.00 2020-10-15 06:54:44.000 289 33861.40 358.82 17144.91 88888.00 2020-10-15 06:54:45.000 289 33861.38 358.79 17144.96 37955.15 2020-10-15 06:54:46.000 289 33861.38 358.74 17144.92 88888.00 2020-10-15 06:54:47.000 289 33861.40 358.84 17145.00 88888.00 2020-10-15 06:54:48.000 289 33861.44 358.86 17144.96 88888.00 2020-10-15 06:54:49.000 289 33861.42 358.86 17144.99 88888.00 2020-10-15 06:54:50.000 289 33861.41 358.77 17144.92 37955.25 2020-10-15 06:54:51.000 289 33861.37 358.77 17144.85 88888.00 2020-10-15 06:54:52.000 289 33861.40 358.82 17144.96 88888.00 2020-10-15 06:54:53.000 289 33861.38 358.85 17144.89 88888.00 2020-10-15 06:54:54.000 289 33861.38 358.85 17144.91 88888.00 2020-10-15 06:54:55.000 289 33861.44 358.80 17144.87 37955.11 2020-10-15 06:54:56.000 289 33861.38 358.78 17144.81 88888.00 2020-10-15 06:54:57.000 289 33861.41 358.85 17144.87 88888.00 2020-10-15 06:54:58.000 289 33861.44 358.88 17144.81 88888.00 2020-10-15 06:54:59.000 289 33861.43 358.92 17144.90 88888.00 2020-10-15 06:55:00.000 289 33861.44 358.88 17144.87 37955.19 2020-10-15 06:55:01.000 289 33861.42 358.85 17144.86 88888.00 2020-10-15 06:55:02.000 289 33861.40 358.81 17144.86 88888.00 2020-10-15 06:55:03.000 289 33861.38 358.82 17144.83 88888.00 2020-10-15 06:55:04.000 289 33861.38 358.82 17144.82 88888.00 2020-10-15 06:55:05.000 289 33861.43 358.85 17144.90 37955.20 2020-10-15 06:55:06.000 289 33861.44 358.83 17144.89 88888.00 2020-10-15 06:55:07.000 289 33861.41 358.82 17144.89 88888.00 2020-10-15 06:55:08.000 289 33861.35 358.86 17144.86 88888.00 2020-10-15 06:55:09.000 289 33861.40 358.90 17144.91 88888.00 2020-10-15 06:55:10.000 289 33861.42 358.90 17144.90 37955.07 2020-10-15 06:55:11.000 289 33861.39 358.90 17144.84 88888.00 2020-10-15 06:55:12.000 289 33861.44 358.94 17144.95 88888.00 2020-10-15 06:55:13.000 289 33861.40 358.94 17144.98 88888.00 2020-10-15 06:55:14.000 289 33861.35 358.91 17144.89 88888.00 2020-10-15 06:55:15.000 289 33861.40 358.93 17144.90 37955.10 2020-10-15 06:55:16.000 289 33861.40 358.95 17144.90 88888.00 2020-10-15 06:55:17.000 289 33861.37 358.98 17144.93 88888.00 2020-10-15 06:55:18.000 289 33861.39 358.94 17144.94 88888.00 2020-10-15 06:55:19.000 289 33861.32 358.90 17144.86 88888.00 2020-10-15 06:55:20.000 289 33861.34 358.95 17144.95 37955.10 2020-10-15 06:55:21.000 289 33861.31 358.92 17144.91 88888.00 2020-10-15 06:55:22.000 289 33861.31 358.93 17144.94 88888.00 2020-10-15 06:55:23.000 289 33861.34 358.95 17144.94 88888.00 2020-10-15 06:55:24.000 289 33861.35 358.93 17144.89 88888.00 2020-10-15 06:55:25.000 289 33861.32 358.89 17144.88 37955.12 2020-10-15 06:55:26.000 289 33861.34 358.83 17144.88 88888.00 2020-10-15 06:55:27.000 289 33861.32 358.89 17144.92 88888.00 2020-10-15 06:55:28.000 289 33861.32 358.92 17144.90 88888.00 2020-10-15 06:55:29.000 289 33861.33 358.91 17144.88 88888.00 2020-10-15 06:55:30.000 289 33861.34 358.93 17144.91 37955.01 2020-10-15 06:55:31.000 289 33861.32 358.94 17144.94 88888.00 2020-10-15 06:55:32.000 289 33861.35 358.96 17144.94 88888.00 2020-10-15 06:55:33.000 289 33861.34 358.93 17144.92 88888.00 2020-10-15 06:55:34.000 289 33861.31 358.95 17144.93 88888.00 2020-10-15 06:55:35.000 289 33861.33 358.86 17144.85 37955.15 2020-10-15 06:55:36.000 289 33861.35 358.86 17144.92 88888.00 2020-10-15 06:55:37.000 289 33861.41 358.85 17144.94 88888.00 2020-10-15 06:55:38.000 289 33861.36 358.83 17144.82 88888.00 2020-10-15 06:55:39.000 289 33861.35 358.86 17144.85 88888.00 2020-10-15 06:55:40.000 289 33861.34 358.88 17144.86 37955.12 2020-10-15 06:55:41.000 289 33861.32 358.81 17144.74 88888.00 2020-10-15 06:55:42.000 289 33861.36 358.79 17144.72 88888.00 2020-10-15 06:55:43.000 289 33861.38 358.79 17144.70 88888.00 2020-10-15 06:55:44.000 289 33861.38 358.80 17144.71 88888.00 2020-10-15 06:55:45.000 289 33861.38 358.87 17144.82 37955.11 2020-10-15 06:55:46.000 289 33861.36 358.92 17144.79 88888.00 2020-10-15 06:55:47.000 289 33861.34 358.89 17144.79 88888.00 2020-10-15 06:55:48.000 289 33861.36 358.86 17144.71 88888.00 2020-10-15 06:55:49.000 289 33861.39 358.87 17144.78 88888.00 2020-10-15 06:55:50.000 289 33861.35 358.87 17144.76 37955.07 2020-10-15 06:55:51.000 289 33861.30 358.82 17144.72 88888.00 2020-10-15 06:55:52.000 289 33861.34 358.81 17144.72 88888.00 2020-10-15 06:55:53.000 289 33861.34 358.87 17144.74 88888.00 2020-10-15 06:55:54.000 289 33861.36 358.94 17144.84 88888.00 2020-10-15 06:55:55.000 289 33861.35 358.90 17144.75 37955.06 2020-10-15 06:55:56.000 289 33861.36 358.93 17144.80 88888.00 2020-10-15 06:55:57.000 289 33861.36 358.96 17144.80 88888.00 2020-10-15 06:55:58.000 289 33861.34 359.00 17144.82 88888.00 2020-10-15 06:55:59.000 289 33861.34 359.01 17144.84 88888.00 2020-10-15 06:56:00.000 289 33861.35 358.97 17144.81 37955.05 2020-10-15 06:56:01.000 289 33861.35 358.97 17144.72 88888.00 2020-10-15 06:56:02.000 289 33861.37 359.00 17144.77 88888.00 2020-10-15 06:56:03.000 289 33861.38 359.00 17144.78 88888.00 2020-10-15 06:56:04.000 289 33861.38 359.05 17144.75 88888.00 2020-10-15 06:56:05.000 289 33861.37 359.02 17144.73 37955.05 2020-10-15 06:56:06.000 289 33861.37 359.01 17144.78 88888.00 2020-10-15 06:56:07.000 289 33861.38 358.98 17144.77 88888.00 2020-10-15 06:56:08.000 289 33861.35 358.99 17144.78 88888.00 2020-10-15 06:56:09.000 289 33861.35 359.01 17144.81 88888.00 2020-10-15 06:56:10.000 289 33861.34 359.03 17144.81 37955.14 2020-10-15 06:56:11.000 289 33861.35 359.05 17144.85 88888.00 2020-10-15 06:56:12.000 289 33861.34 359.04 17144.84 88888.00 2020-10-15 06:56:13.000 289 33861.30 359.00 17144.76 88888.00 2020-10-15 06:56:14.000 289 33861.31 358.97 17144.74 88888.00 2020-10-15 06:56:15.000 289 33861.34 359.05 17144.77 37955.11 2020-10-15 06:56:16.000 289 33861.38 359.03 17144.78 88888.00 2020-10-15 06:56:17.000 289 33861.39 359.04 17144.82 88888.00 2020-10-15 06:56:18.000 289 33861.38 359.06 17144.75 88888.00 2020-10-15 06:56:19.000 289 33861.38 359.08 17144.78 88888.00 2020-10-15 06:56:20.000 289 33861.36 359.08 17144.79 37955.11 2020-10-15 06:56:21.000 289 33861.39 359.09 17144.79 88888.00 2020-10-15 06:56:22.000 289 33861.38 359.15 17144.85 88888.00 2020-10-15 06:56:23.000 289 33861.39 359.12 17144.86 88888.00 2020-10-15 06:56:24.000 289 33861.44 359.06 17144.82 88888.00 2020-10-15 06:56:25.000 289 33861.39 359.08 17144.76 37955.08 2020-10-15 06:56:26.000 289 33861.38 359.11 17144.85 88888.00 2020-10-15 06:56:27.000 289 33861.36 359.07 17144.81 88888.00 2020-10-15 06:56:28.000 289 33861.37 359.10 17144.85 88888.00 2020-10-15 06:56:29.000 289 33861.34 359.09 17144.87 88888.00 2020-10-15 06:56:30.000 289 33861.38 359.07 17144.85 37955.01 2020-10-15 06:56:31.000 289 33861.38 359.08 17144.90 88888.00 2020-10-15 06:56:32.000 289 33861.39 359.12 17144.89 88888.00 2020-10-15 06:56:33.000 289 33861.40 359.13 17144.84 88888.00 2020-10-15 06:56:34.000 289 33861.39 359.11 17144.76 88888.00 2020-10-15 06:56:35.000 289 33861.38 359.18 17144.84 37955.14 2020-10-15 06:56:36.000 289 33861.37 359.19 17144.85 88888.00 2020-10-15 06:56:37.000 289 33861.36 359.17 17144.82 88888.00 2020-10-15 06:56:38.000 289 33861.32 359.21 17144.79 88888.00 2020-10-15 06:56:39.000 289 33861.27 359.17 17144.68 88888.00 2020-10-15 06:56:40.000 289 33861.28 359.16 17144.73 37955.05 2020-10-15 06:56:41.000 289 33861.26 359.18 17144.80 88888.00 2020-10-15 06:56:42.000 289 33861.27 359.19 17144.82 88888.00 2020-10-15 06:56:43.000 289 33861.27 359.20 17144.77 88888.00 2020-10-15 06:56:44.000 289 33861.24 359.23 17144.81 88888.00 2020-10-15 06:56:45.000 289 33861.25 359.26 17144.88 37954.95 2020-10-15 06:56:46.000 289 33861.22 359.30 17144.89 88888.00 2020-10-15 06:56:47.000 289 33861.20 359.26 17144.86 88888.00 2020-10-15 06:56:48.000 289 33861.22 359.26 17144.86 88888.00 2020-10-15 06:56:49.000 289 33861.22 359.24 17144.87 88888.00 2020-10-15 06:56:50.000 289 33861.24 359.21 17144.81 37954.87 2020-10-15 06:56:51.000 289 33861.24 359.18 17144.75 88888.00 2020-10-15 06:56:52.000 289 33861.24 359.17 17144.75 88888.00 2020-10-15 06:56:53.000 289 33861.25 359.16 17144.86 88888.00 2020-10-15 06:56:54.000 289 33861.24 359.19 17144.82 88888.00 2020-10-15 06:56:55.000 289 33861.26 359.21 17144.77 37954.95 2020-10-15 06:56:56.000 289 33861.30 359.22 17144.77 88888.00 2020-10-15 06:56:57.000 289 33861.32 359.24 17144.81 88888.00 2020-10-15 06:56:58.000 289 33861.27 359.26 17144.79 88888.00 2020-10-15 06:56:59.000 289 33861.24 359.27 17144.81 88888.00 2020-10-15 06:57:00.000 289 33861.27 359.30 17144.83 37954.92 2020-10-15 06:57:01.000 289 33861.25 359.27 17144.75 88888.00 2020-10-15 06:57:02.000 289 33861.27 359.29 17144.84 88888.00 2020-10-15 06:57:03.000 289 33861.23 359.31 17144.81 88888.00 2020-10-15 06:57:04.000 289 33861.24 359.32 17144.86 88888.00 2020-10-15 06:57:05.000 289 33861.21 359.33 17144.87 37955.01 2020-10-15 06:57:06.000 289 33861.20 359.27 17144.76 88888.00 2020-10-15 06:57:07.000 289 33861.19 359.22 17144.75 88888.00 2020-10-15 06:57:08.000 289 33861.22 359.23 17144.78 88888.00 2020-10-15 06:57:09.000 289 33861.23 359.18 17144.71 88888.00 2020-10-15 06:57:10.000 289 33861.20 359.21 17144.73 37954.94 2020-10-15 06:57:11.000 289 33861.16 359.27 17144.69 88888.00 2020-10-15 06:57:12.000 289 33861.18 359.28 17144.77 88888.00 2020-10-15 06:57:13.000 289 33861.15 359.23 17144.70 88888.00 2020-10-15 06:57:14.000 289 33861.18 359.25 17144.71 88888.00 2020-10-15 06:57:15.000 289 33861.22 359.25 17144.74 37955.03 2020-10-15 06:57:16.000 289 33861.25 359.27 17144.83 88888.00 2020-10-15 06:57:17.000 289 33861.21 359.25 17144.70 88888.00 2020-10-15 06:57:18.000 289 33861.18 359.28 17144.72 88888.00 2020-10-15 06:57:19.000 289 33861.23 359.32 17144.74 88888.00 2020-10-15 06:57:20.000 289 33861.22 359.36 17144.84 37954.97 2020-10-15 06:57:21.000 289 33861.22 359.34 17144.84 88888.00 2020-10-15 06:57:22.000 289 33861.17 359.33 17144.82 88888.00 2020-10-15 06:57:23.000 289 33861.19 359.31 17144.81 88888.00 2020-10-15 06:57:24.000 289 33861.17 359.28 17144.72 88888.00 2020-10-15 06:57:25.000 289 33861.15 359.30 17144.69 37954.89 2020-10-15 06:57:26.000 289 33861.20 359.37 17144.76 88888.00 2020-10-15 06:57:27.000 289 33861.18 359.37 17144.71 88888.00 2020-10-15 06:57:28.000 289 33861.18 359.42 17144.79 88888.00 2020-10-15 06:57:29.000 289 33861.19 359.41 17144.84 88888.00 2020-10-15 06:57:30.000 289 33861.17 359.39 17144.80 37954.81 2020-10-15 06:57:31.000 289 33861.10 359.35 17144.74 88888.00 2020-10-15 06:57:32.000 289 33861.14 359.42 17144.81 88888.00 2020-10-15 06:57:33.000 289 33861.12 359.41 17144.85 88888.00 2020-10-15 06:57:34.000 289 33861.14 359.35 17144.79 88888.00 2020-10-15 06:57:35.000 289 33861.13 359.36 17144.85 37954.93 2020-10-15 06:57:36.000 289 33861.14 359.33 17144.81 88888.00 2020-10-15 06:57:37.000 289 33861.09 359.31 17144.73 88888.00 2020-10-15 06:57:38.000 289 33861.13 359.33 17144.70 88888.00 2020-10-15 06:57:39.000 289 33861.16 359.32 17144.77 88888.00 2020-10-15 06:57:40.000 289 33861.13 359.33 17144.70 37954.85 2020-10-15 06:57:41.000 289 33861.12 359.32 17144.70 88888.00 2020-10-15 06:57:42.000 289 33861.11 359.34 17144.73 88888.00 2020-10-15 06:57:43.000 289 33861.10 359.30 17144.68 88888.00 2020-10-15 06:57:44.000 289 33861.11 359.29 17144.74 88888.00 2020-10-15 06:57:45.000 289 33861.13 359.28 17144.74 37954.91 2020-10-15 06:57:46.000 289 33861.19 359.30 17144.73 88888.00 2020-10-15 06:57:47.000 289 33861.15 359.29 17144.72 88888.00 2020-10-15 06:57:48.000 289 33861.14 359.30 17144.77 88888.00 2020-10-15 06:57:49.000 289 33861.18 359.25 17144.76 88888.00 2020-10-15 06:57:50.000 289 33861.19 359.29 17144.77 37955.00 2020-10-15 06:57:51.000 289 33861.22 359.35 17144.80 88888.00 2020-10-15 06:57:52.000 289 33861.19 359.34 17144.69 88888.00 2020-10-15 06:57:53.000 289 33861.17 359.38 17144.69 88888.00 2020-10-15 06:57:54.000 289 33861.17 359.33 17144.71 88888.00 2020-10-15 06:57:55.000 289 33861.14 359.33 17144.74 37954.90 2020-10-15 06:57:56.000 289 33861.15 359.30 17144.69 88888.00 2020-10-15 06:57:57.000 289 33861.14 359.27 17144.67 88888.00 2020-10-15 06:57:58.000 289 33861.14 359.27 17144.72 88888.00 2020-10-15 06:57:59.000 289 33861.12 359.27 17144.67 88888.00 2020-10-15 06:58:00.000 289 33861.16 359.34 17144.76 37954.97 2020-10-15 06:58:01.000 289 33861.18 359.36 17144.71 88888.00 2020-10-15 06:58:02.000 289 33861.21 359.40 17144.75 88888.00 2020-10-15 06:58:03.000 289 33861.19 359.43 17144.77 88888.00 2020-10-15 06:58:04.000 289 33861.15 359.40 17144.72 88888.00 2020-10-15 06:58:05.000 289 33861.14 359.36 17144.65 37954.90 2020-10-15 06:58:06.000 289 33861.15 359.43 17144.70 88888.00 2020-10-15 06:58:07.000 289 33861.14 359.45 17144.75 88888.00 2020-10-15 06:58:08.000 289 33861.16 359.43 17144.72 88888.00 2020-10-15 06:58:09.000 289 33861.16 359.38 17144.69 88888.00 2020-10-15 06:58:10.000 289 33861.15 359.40 17144.75 37954.80 2020-10-15 06:58:11.000 289 33861.14 359.38 17144.73 88888.00 2020-10-15 06:58:12.000 289 33861.13 359.43 17144.72 88888.00 2020-10-15 06:58:13.000 289 33861.13 359.54 17144.83 88888.00 2020-10-15 06:58:14.000 289 33861.12 359.52 17144.88 88888.00 2020-10-15 06:58:15.000 289 33861.12 359.48 17144.88 37954.83 2020-10-15 06:58:16.000 289 33861.14 359.44 17144.80 88888.00 2020-10-15 06:58:17.000 289 33861.13 359.45 17144.76 88888.00 2020-10-15 06:58:18.000 289 33861.11 359.48 17144.73 88888.00 2020-10-15 06:58:19.000 289 33861.13 359.50 17144.76 88888.00 2020-10-15 06:58:20.000 289 33861.17 359.48 17144.78 37954.81 2020-10-15 06:58:21.000 289 33861.14 359.49 17144.83 88888.00 2020-10-15 06:58:22.000 289 33861.16 359.47 17144.82 88888.00 2020-10-15 06:58:23.000 289 33861.13 359.44 17144.70 88888.00 2020-10-15 06:58:24.000 289 33861.12 359.44 17144.69 88888.00 2020-10-15 06:58:25.000 289 33861.10 359.43 17144.70 37954.79 2020-10-15 06:58:26.000 289 33861.11 359.43 17144.79 88888.00 2020-10-15 06:58:27.000 289 33861.11 359.45 17144.72 88888.00 2020-10-15 06:58:28.000 289 33861.11 359.50 17144.72 88888.00 2020-10-15 06:58:29.000 289 33861.16 359.50 17144.74 88888.00 2020-10-15 06:58:30.000 289 33861.17 359.49 17144.73 37954.79 2020-10-15 06:58:31.000 289 33861.18 359.46 17144.74 88888.00 2020-10-15 06:58:32.000 289 33861.17 359.40 17144.72 88888.00 2020-10-15 06:58:33.000 289 33861.16 359.42 17144.76 88888.00 2020-10-15 06:58:34.000 289 33861.17 359.41 17144.72 88888.00 2020-10-15 06:58:35.000 289 33861.15 359.40 17144.68 37954.83 2020-10-15 06:58:36.000 289 33861.13 359.44 17144.71 88888.00 2020-10-15 06:58:37.000 289 33861.15 359.44 17144.71 88888.00 2020-10-15 06:58:38.000 289 33861.14 359.44 17144.77 88888.00 2020-10-15 06:58:39.000 289 33861.13 359.39 17144.73 88888.00 2020-10-15 06:58:40.000 289 33861.10 359.40 17144.70 37954.83 2020-10-15 06:58:41.000 289 33861.11 359.41 17144.66 88888.00 2020-10-15 06:58:42.000 289 33861.13 359.39 17144.71 88888.00 2020-10-15 06:58:43.000 289 33861.12 359.35 17144.66 88888.00 2020-10-15 06:58:44.000 289 33861.17 359.38 17144.68 88888.00 2020-10-15 06:58:45.000 289 33861.13 359.42 17144.69 37954.81 2020-10-15 06:58:46.000 289 33861.10 359.40 17144.67 88888.00 2020-10-15 06:58:47.000 289 33861.09 359.40 17144.65 88888.00 2020-10-15 06:58:48.000 289 33861.09 359.42 17144.66 88888.00 2020-10-15 06:58:49.000 289 33861.18 359.44 17144.67 88888.00 2020-10-15 06:58:50.000 289 33861.15 359.44 17144.66 37954.84 2020-10-15 06:58:51.000 289 33861.13 359.38 17144.65 88888.00 2020-10-15 06:58:52.000 289 33861.09 359.40 17144.68 88888.00 2020-10-15 06:58:53.000 289 33861.13 359.39 17144.69 88888.00 2020-10-15 06:58:54.000 289 33861.19 359.40 17144.70 88888.00 2020-10-15 06:58:55.000 289 33861.16 359.44 17144.70 37954.85 2020-10-15 06:58:56.000 289 33861.17 359.46 17144.71 88888.00 2020-10-15 06:58:57.000 289 33861.19 359.48 17144.74 88888.00 2020-10-15 06:58:58.000 289 33861.19 359.47 17144.76 88888.00 2020-10-15 06:58:59.000 289 33861.14 359.45 17144.71 88888.00 2020-10-15 06:59:00.000 289 33861.12 359.50 17144.76 37954.90 2020-10-15 06:59:01.000 289 33861.15 359.51 17144.78 88888.00 2020-10-15 06:59:02.000 289 33861.15 359.45 17144.67 88888.00 2020-10-15 06:59:03.000 289 33861.14 359.48 17144.73 88888.00 2020-10-15 06:59:04.000 289 33861.15 359.50 17144.70 88888.00 2020-10-15 06:59:05.000 289 33861.16 359.49 17144.66 37954.90 2020-10-15 06:59:06.000 289 33861.18 359.51 17144.73 88888.00 2020-10-15 06:59:07.000 289 33861.15 359.45 17144.68 88888.00 2020-10-15 06:59:08.000 289 33861.15 359.48 17144.80 88888.00 2020-10-15 06:59:09.000 289 33861.13 359.48 17144.73 88888.00 2020-10-15 06:59:10.000 289 33861.09 359.47 17144.72 37954.79 2020-10-15 06:59:11.000 289 33861.11 359.47 17144.70 88888.00 2020-10-15 06:59:12.000 289 33861.09 359.53 17144.76 88888.00 2020-10-15 06:59:13.000 289 33861.05 359.49 17144.68 88888.00 2020-10-15 06:59:14.000 289 33861.08 359.48 17144.66 88888.00 2020-10-15 06:59:15.000 289 33861.12 359.48 17144.71 37954.84 2020-10-15 06:59:16.000 289 33861.09 359.50 17144.75 88888.00 2020-10-15 06:59:17.000 289 33861.13 359.51 17144.78 88888.00 2020-10-15 06:59:18.000 289 33861.16 359.49 17144.76 88888.00 2020-10-15 06:59:19.000 289 33861.18 359.53 17144.73 88888.00 2020-10-15 06:59:20.000 289 33861.16 359.50 17144.72 37954.82 2020-10-15 06:59:21.000 289 33861.15 359.48 17144.72 88888.00 2020-10-15 06:59:22.000 289 33861.17 359.53 17144.76 88888.00 2020-10-15 06:59:23.000 289 33861.12 359.51 17144.77 88888.00 2020-10-15 06:59:24.000 289 33861.07 359.45 17144.69 88888.00 2020-10-15 06:59:25.000 289 33861.05 359.46 17144.69 37954.93 2020-10-15 06:59:26.000 289 33861.11 359.51 17144.75 88888.00 2020-10-15 06:59:27.000 289 33861.10 359.50 17144.76 88888.00 2020-10-15 06:59:28.000 289 33861.11 359.53 17144.76 88888.00 2020-10-15 06:59:29.000 289 33861.11 359.58 17144.80 88888.00 2020-10-15 06:59:30.000 289 33861.14 359.59 17144.83 37954.83 2020-10-15 06:59:31.000 289 33861.11 359.58 17144.79 88888.00 2020-10-15 06:59:32.000 289 33861.05 359.59 17144.78 88888.00 2020-10-15 06:59:33.000 289 33861.04 359.53 17144.73 88888.00 2020-10-15 06:59:34.000 289 33861.04 359.52 17144.70 88888.00 2020-10-15 06:59:35.000 289 33861.07 359.57 17144.80 37954.86 2020-10-15 06:59:36.000 289 33861.14 359.56 17144.80 88888.00 2020-10-15 06:59:37.000 289 33861.11 359.54 17144.79 88888.00 2020-10-15 06:59:38.000 289 33861.09 359.54 17144.72 88888.00 2020-10-15 06:59:39.000 289 33861.08 359.53 17144.73 88888.00 2020-10-15 06:59:40.000 289 33861.07 359.54 17144.74 37954.91 2020-10-15 06:59:41.000 289 33861.05 359.53 17144.71 88888.00 2020-10-15 06:59:42.000 289 33861.07 359.56 17144.77 88888.00 2020-10-15 06:59:43.000 289 33861.05 359.54 17144.68 88888.00 2020-10-15 06:59:44.000 289 33861.07 359.55 17144.71 88888.00 2020-10-15 06:59:45.000 289 33861.09 359.58 17144.70 37954.83 2020-10-15 06:59:46.000 289 33861.08 359.59 17144.69 88888.00 2020-10-15 06:59:47.000 289 33861.08 359.56 17144.68 88888.00 2020-10-15 06:59:48.000 289 33861.04 359.61 17144.71 88888.00 2020-10-15 06:59:49.000 289 33861.02 359.56 17144.65 88888.00 2020-10-15 06:59:50.000 289 33861.02 359.57 17144.65 37954.79 2020-10-15 06:59:51.000 289 33860.98 359.60 17144.64 88888.00 2020-10-15 06:59:52.000 289 33860.97 359.57 17144.62 88888.00 2020-10-15 06:59:53.000 289 33861.00 359.59 17144.63 88888.00 2020-10-15 06:59:54.000 289 33861.01 359.58 17144.69 88888.00 2020-10-15 06:59:55.000 289 33861.04 359.60 17144.75 37954.77 2020-10-15 06:59:56.000 289 33861.03 359.58 17144.74 88888.00 2020-10-15 06:59:57.000 289 33861.01 359.53 17144.65 88888.00 2020-10-15 06:59:58.000 289 33861.03 359.53 17144.68 88888.00 2020-10-15 06:59:59.000 289 33861.05 359.56 17144.73 88888.00 2020-10-15 07:00:00.000 289 33861.07 359.53 17144.74 37954.81 2020-10-15 07:00:01.000 289 33861.07 359.54 17144.72 88888.00 2020-10-15 07:00:02.000 289 33861.05 359.57 17144.70 88888.00 2020-10-15 07:00:03.000 289 33861.01 359.53 17144.63 88888.00 2020-10-15 07:00:04.000 289 33860.98 359.51 17144.63 88888.00 2020-10-15 07:00:05.000 289 33860.97 359.52 17144.65 37954.83 2020-10-15 07:00:06.000 289 33861.00 359.58 17144.72 88888.00 2020-10-15 07:00:07.000 289 33861.03 359.61 17144.76 88888.00 2020-10-15 07:00:08.000 289 33861.02 359.59 17144.67 88888.00 2020-10-15 07:00:09.000 289 33860.99 359.57 17144.66 88888.00 2020-10-15 07:00:10.000 289 33861.01 359.57 17144.65 37954.80 2020-10-15 07:00:11.000 289 33861.03 359.59 17144.73 88888.00 2020-10-15 07:00:12.000 289 33861.07 359.58 17144.77 88888.00 2020-10-15 07:00:13.000 289 33861.03 359.58 17144.63 88888.00 2020-10-15 07:00:14.000 289 33861.01 359.57 17144.63 88888.00 2020-10-15 07:00:15.000 289 33861.00 359.56 17144.69 37954.74 2020-10-15 07:00:16.000 289 33861.02 359.55 17144.65 88888.00 2020-10-15 07:00:17.000 289 33861.06 359.56 17144.63 88888.00 2020-10-15 07:00:18.000 289 33861.03 359.56 17144.68 88888.00 2020-10-15 07:00:19.000 289 33860.97 359.52 17144.64 88888.00 2020-10-15 07:00:20.000 289 33861.00 359.56 17144.65 37954.87 2020-10-15 07:00:21.000 289 33860.97 359.53 17144.66 88888.00 2020-10-15 07:00:22.000 289 33861.01 359.57 17144.82 88888.00 2020-10-15 07:00:23.000 289 33861.01 359.61 17144.80 88888.00 2020-10-15 07:00:24.000 289 33861.01 359.63 17144.79 88888.00 2020-10-15 07:00:25.000 289 33860.97 359.65 17144.77 37954.83 2020-10-15 07:00:26.000 289 33860.97 359.67 17144.80 88888.00 2020-10-15 07:00:27.000 289 33860.96 359.69 17144.81 88888.00 2020-10-15 07:00:28.000 289 33860.95 359.66 17144.75 88888.00 2020-10-15 07:00:29.000 289 33860.94 359.64 17144.64 88888.00 2020-10-15 07:00:30.000 289 33860.95 359.68 17144.72 37954.80 2020-10-15 07:00:31.000 289 33860.98 359.68 17144.72 88888.00 2020-10-15 07:00:32.000 289 33860.96 359.69 17144.70 88888.00 2020-10-15 07:00:33.000 289 33860.95 359.69 17144.73 88888.00 2020-10-15 07:00:34.000 289 33860.97 359.70 17144.80 88888.00 2020-10-15 07:00:35.000 289 33860.96 359.65 17144.67 37954.74 2020-10-15 07:00:36.000 289 33860.99 359.63 17144.66 88888.00 2020-10-15 07:00:37.000 289 33860.97 359.64 17144.71 88888.00 2020-10-15 07:00:38.000 289 33860.96 359.63 17144.66 88888.00 2020-10-15 07:00:39.000 289 33860.97 359.64 17144.68 88888.00 2020-10-15 07:00:40.000 289 33860.96 359.68 17144.65 37954.71 2020-10-15 07:00:41.000 289 33860.99 359.70 17144.59 88888.00 2020-10-15 07:00:42.000 289 33861.00 359.70 17144.67 88888.00 2020-10-15 07:00:43.000 289 33860.99 359.67 17144.71 88888.00 2020-10-15 07:00:44.000 289 33860.97 359.72 17144.72 88888.00 2020-10-15 07:00:45.000 289 33860.95 359.69 17144.68 37954.75 2020-10-15 07:00:46.000 289 33860.95 359.72 17144.71 88888.00 2020-10-15 07:00:47.000 289 33860.94 359.71 17144.71 88888.00 2020-10-15 07:00:48.000 289 33860.97 359.68 17144.67 88888.00 2020-10-15 07:00:49.000 289 33860.90 359.67 17144.59 88888.00 2020-10-15 07:00:50.000 289 33860.94 359.71 17144.66 37954.71 2020-10-15 07:00:51.000 289 33860.98 359.74 17144.71 88888.00 2020-10-15 07:00:52.000 289 33860.97 359.74 17144.75 88888.00 2020-10-15 07:00:53.000 289 33860.98 359.74 17144.77 88888.00 2020-10-15 07:00:54.000 289 33860.99 359.71 17144.67 88888.00 2020-10-15 07:00:55.000 289 33861.01 359.73 17144.74 37954.73 2020-10-15 07:00:56.000 289 33860.99 359.71 17144.68 88888.00 2020-10-15 07:00:57.000 289 33861.01 359.71 17144.75 88888.00 2020-10-15 07:00:58.000 289 33861.04 359.72 17144.78 88888.00 2020-10-15 07:00:59.000 289 33861.03 359.67 17144.71 88888.00 2020-10-15 07:01:00.000 289 33860.99 359.61 17144.68 37954.81 2020-10-15 07:01:01.000 289 33861.00 359.61 17144.67 88888.00 2020-10-15 07:01:02.000 289 33861.03 359.63 17144.66 88888.00 2020-10-15 07:01:03.000 289 33861.01 359.64 17144.73 88888.00 2020-10-15 07:01:04.000 289 33861.04 359.65 17144.74 88888.00 2020-10-15 07:01:05.000 289 33860.98 359.64 17144.70 37954.80 2020-10-15 07:01:06.000 289 33860.96 359.67 17144.67 88888.00 2020-10-15 07:01:07.000 289 33861.02 359.67 17144.72 88888.00 2020-10-15 07:01:08.000 289 33861.01 359.65 17144.66 88888.00 2020-10-15 07:01:09.000 289 33861.04 359.65 17144.64 88888.00 2020-10-15 07:01:10.000 289 33861.03 359.68 17144.69 37954.80 2020-10-15 07:01:11.000 289 33861.02 359.68 17144.70 88888.00 2020-10-15 07:01:12.000 289 33861.02 359.69 17144.64 88888.00 2020-10-15 07:01:13.000 289 33861.01 359.64 17144.64 88888.00 2020-10-15 07:01:14.000 289 33861.01 359.63 17144.66 88888.00 2020-10-15 07:01:15.000 289 33860.97 359.70 17144.64 37954.86 2020-10-15 07:01:16.000 289 33860.97 359.74 17144.65 88888.00 2020-10-15 07:01:17.000 289 33860.98 359.75 17144.69 88888.00 2020-10-15 07:01:18.000 289 33860.99 359.73 17144.62 88888.00 2020-10-15 07:01:19.000 289 33860.99 359.77 17144.70 88888.00 2020-10-15 07:01:20.000 289 33860.96 359.77 17144.60 37954.74 2020-10-15 07:01:21.000 289 33860.92 359.79 17144.62 88888.00 2020-10-15 07:01:22.000 289 33860.91 359.85 17144.68 88888.00 2020-10-15 07:01:23.000 289 33860.95 359.87 17144.74 88888.00 2020-10-15 07:01:24.000 289 33860.99 359.86 17144.74 88888.00 2020-10-15 07:01:25.000 289 33861.02 359.83 17144.74 37954.80 2020-10-15 07:01:26.000 289 33860.97 359.83 17144.65 88888.00 2020-10-15 07:01:27.000 289 33860.90 359.84 17144.78 88888.00 2020-10-15 07:01:28.000 289 33860.92 359.84 17144.77 88888.00 2020-10-15 07:01:29.000 289 33860.94 359.84 17144.70 88888.00 2020-10-15 07:01:30.000 289 33860.93 359.83 17144.65 37954.71 2020-10-15 07:01:31.000 289 33860.96 359.83 17144.71 88888.00 2020-10-15 07:01:32.000 289 33860.94 359.85 17144.70 88888.00 2020-10-15 07:01:33.000 289 33860.91 359.80 17144.65 88888.00 2020-10-15 07:01:34.000 289 33860.93 359.83 17144.66 88888.00 2020-10-15 07:01:35.000 289 33860.92 359.87 17144.73 37954.72 2020-10-15 07:01:36.000 289 33860.88 359.88 17144.74 88888.00 2020-10-15 07:01:37.000 289 33860.90 359.87 17144.76 88888.00 2020-10-15 07:01:38.000 289 33860.86 359.83 17144.65 88888.00 2020-10-15 07:01:39.000 289 33860.86 359.80 17144.63 88888.00 2020-10-15 07:01:40.000 289 33860.87 359.79 17144.61 37954.69 2020-10-15 07:01:41.000 289 33860.85 359.82 17144.63 88888.00 2020-10-15 07:01:42.000 289 33860.92 359.82 17144.72 88888.00 2020-10-15 07:01:43.000 289 33860.91 359.81 17144.63 88888.00 2020-10-15 07:01:44.000 289 33860.92 359.77 17144.58 88888.00 2020-10-15 07:01:45.000 289 33860.96 359.80 17144.62 37954.79 2020-10-15 07:01:46.000 289 33860.97 359.84 17144.62 88888.00 2020-10-15 07:01:47.000 289 33860.93 359.85 17144.68 88888.00 2020-10-15 07:01:48.000 289 33860.92 359.81 17144.64 88888.00 2020-10-15 07:01:49.000 289 33860.98 359.84 17144.70 88888.00 2020-10-15 07:01:50.000 289 33860.98 359.88 17144.74 37954.72 2020-10-15 07:01:51.000 289 33860.96 359.89 17144.76 88888.00 2020-10-15 07:01:52.000 289 33860.97 359.83 17144.65 88888.00 2020-10-15 07:01:53.000 289 33860.98 359.81 17144.72 88888.00 2020-10-15 07:01:54.000 289 33860.98 359.82 17144.69 88888.00 2020-10-15 07:01:55.000 289 33860.98 359.81 17144.65 37954.75 2020-10-15 07:01:56.000 289 33860.97 359.81 17144.66 88888.00 2020-10-15 07:01:57.000 289 33860.99 359.81 17144.67 88888.00 2020-10-15 07:01:58.000 289 33861.00 359.83 17144.69 88888.00 2020-10-15 07:01:59.000 289 33860.95 359.87 17144.65 88888.00 2020-10-15 07:02:00.000 289 33860.96 359.90 17144.69 37954.77 2020-10-15 07:02:01.000 289 33860.98 359.90 17144.76 88888.00 2020-10-15 07:02:02.000 289 33860.97 359.89 17144.68 88888.00 2020-10-15 07:02:03.000 289 33861.00 359.95 17144.75 88888.00 2020-10-15 07:02:04.000 289 33861.00 359.90 17144.71 88888.00 2020-10-15 07:02:05.000 289 33861.01 359.93 17144.76 37954.84 2020-10-15 07:02:06.000 289 33861.03 359.91 17144.67 88888.00 2020-10-15 07:02:07.000 289 33861.05 359.88 17144.65 88888.00 2020-10-15 07:02:08.000 289 33861.08 359.99 17144.76 88888.00 2020-10-15 07:02:09.000 289 33861.06 360.02 17144.76 88888.00 2020-10-15 07:02:10.000 289 33861.07 360.02 17144.75 37954.80 2020-10-15 07:02:11.000 289 33861.10 359.98 17144.68 88888.00 2020-10-15 07:02:12.000 289 33861.04 359.96 17144.59 88888.00 2020-10-15 07:02:13.000 289 33861.01 359.97 17144.61 88888.00 2020-10-15 07:02:14.000 289 33860.99 360.02 17144.69 88888.00 2020-10-15 07:02:15.000 289 33860.98 360.02 17144.76 37954.82 2020-10-15 07:02:16.000 289 33860.99 360.03 17144.67 88888.00 2020-10-15 07:02:17.000 289 33861.00 360.06 17144.67 88888.00 2020-10-15 07:02:18.000 289 33860.99 360.05 17144.69 88888.00 2020-10-15 07:02:19.000 289 33860.99 360.07 17144.69 88888.00 2020-10-15 07:02:20.000 289 33861.01 360.12 17144.68 37954.77 2020-10-15 07:02:21.000 289 33861.01 360.11 17144.68 88888.00 2020-10-15 07:02:22.000 289 33860.98 360.10 17144.63 88888.00 2020-10-15 07:02:23.000 289 33860.98 360.13 17144.70 88888.00 2020-10-15 07:02:24.000 289 33860.96 360.11 17144.70 88888.00 2020-10-15 07:02:25.000 289 33860.98 360.12 17144.75 37954.77 2020-10-15 07:02:26.000 289 33861.00 360.14 17144.76 88888.00 2020-10-15 07:02:27.000 289 33860.96 360.13 17144.76 88888.00 2020-10-15 07:02:28.000 289 33860.94 360.12 17144.75 88888.00 2020-10-15 07:02:29.000 289 33860.91 360.12 17144.75 88888.00 2020-10-15 07:02:30.000 289 33860.85 360.12 17144.68 37954.76 2020-10-15 07:02:31.000 289 33860.87 360.13 17144.70 88888.00 2020-10-15 07:02:32.000 289 33860.87 360.15 17144.71 88888.00 2020-10-15 07:02:33.000 289 33860.90 360.17 17144.81 88888.00 2020-10-15 07:02:34.000 289 33860.89 360.13 17144.64 88888.00 2020-10-15 07:02:35.000 289 33860.97 360.17 17144.82 37954.65 2020-10-15 07:02:36.000 289 33860.94 360.14 17144.80 88888.00 2020-10-15 07:02:37.000 289 33860.93 360.16 17144.89 88888.00 2020-10-15 07:02:38.000 289 33860.92 360.20 17144.94 88888.00 2020-10-15 07:02:39.000 289 33860.87 360.04 17144.51 88888.00 2020-10-15 07:02:40.000 289 33860.92 360.16 17144.79 37954.68 2020-10-15 07:02:41.000 289 33860.89 360.11 17144.74 88888.00 2020-10-15 07:02:42.000 289 33860.89 360.07 17144.68 88888.00 2020-10-15 07:02:43.000 289 33860.88 360.06 17144.60 88888.00 2020-10-15 07:02:44.000 289 33860.88 360.07 17144.64 88888.00 2020-10-15 07:02:45.000 289 33860.88 360.06 17144.69 37954.68 2020-10-15 07:02:46.000 289 33860.90 360.06 17144.67 88888.00 2020-10-15 07:02:47.000 289 33860.92 360.14 17144.81 88888.00 2020-10-15 07:02:48.000 289 33860.93 360.20 17144.92 88888.00 2020-10-15 07:02:49.000 289 33860.93 360.20 17144.84 88888.00 2020-10-15 07:02:50.000 289 33860.93 360.13 17144.68 37954.69 2020-10-15 07:02:51.000 289 33860.87 360.11 17144.67 88888.00 2020-10-15 07:02:52.000 289 33860.84 360.12 17144.64 88888.00 2020-10-15 07:02:53.000 289 33860.86 360.07 17144.63 88888.00 2020-10-15 07:02:54.000 289 33860.91 360.08 17144.63 88888.00 2020-10-15 07:02:55.000 289 33860.92 360.13 17144.71 37954.64 2020-10-15 07:02:56.000 289 33860.90 360.18 17144.82 88888.00 2020-10-15 07:02:57.000 289 33860.92 360.18 17144.81 88888.00 2020-10-15 07:02:58.000 289 33860.90 360.13 17144.68 88888.00 2020-10-15 07:02:59.000 289 33860.96 360.20 17144.83 88888.00 2020-10-15 07:03:00.000 289 33860.91 360.18 17144.75 37954.59 2020-10-15 07:03:01.000 289 33860.92 360.18 17144.71 88888.00 2020-10-15 07:03:02.000 289 33860.89 360.18 17144.72 88888.00 2020-10-15 07:03:03.000 289 33860.83 360.20 17144.67 88888.00 2020-10-15 07:03:04.000 289 33860.85 360.22 17144.58 88888.00 2020-10-15 07:03:05.000 289 33860.88 360.27 17144.59 37954.75 2020-10-15 07:03:06.000 289 33860.88 360.27 17144.64 88888.00 2020-10-15 07:03:07.000 289 33860.87 360.26 17144.65 88888.00 2020-10-15 07:03:08.000 289 33860.86 360.30 17144.67 88888.00 2020-10-15 07:03:09.000 289 33860.86 360.31 17144.70 88888.00 2020-10-15 07:03:10.000 289 33860.87 360.28 17144.64 37954.69 2020-10-15 07:03:11.000 289 33860.88 360.23 17144.43 88888.00 2020-10-15 07:03:12.000 289 33860.86 360.29 17144.58 88888.00 2020-10-15 07:03:13.000 289 33860.86 360.29 17144.65 88888.00 2020-10-15 07:03:14.000 289 33860.89 360.34 17144.63 88888.00 2020-10-15 07:03:15.000 289 33860.87 360.39 17144.71 37954.71 2020-10-15 07:03:16.000 289 33860.90 360.42 17144.68 88888.00 2020-10-15 07:03:17.000 289 33860.91 360.43 17144.76 88888.00 2020-10-15 07:03:18.000 289 33860.89 360.42 17144.70 88888.00 2020-10-15 07:03:19.000 289 33860.89 360.41 17144.70 88888.00 2020-10-15 07:03:20.000 289 33860.87 360.42 17144.72 37954.63 2020-10-15 07:03:21.000 289 33860.86 360.44 17144.67 88888.00 2020-10-15 07:03:22.000 289 33860.84 360.47 17144.63 88888.00 2020-10-15 07:03:23.000 289 33860.85 360.47 17144.62 88888.00 2020-10-15 07:03:24.000 289 33860.86 360.48 17144.66 88888.00 2020-10-15 07:03:25.000 289 33860.83 360.47 17144.50 37954.67 2020-10-15 07:03:26.000 289 33860.81 360.55 17144.50 88888.00 2020-10-15 07:03:27.000 289 33860.84 360.60 17144.68 88888.00 2020-10-15 07:03:28.000 289 33860.83 360.58 17144.56 88888.00 2020-10-15 07:03:29.000 289 33860.81 360.61 17144.63 88888.00 2020-10-15 07:03:30.000 289 33860.74 360.52 17144.35 37954.62 2020-10-15 07:03:31.000 289 33860.79 360.60 17144.58 88888.00 2020-10-15 07:03:32.000 289 33860.85 360.71 17144.75 88888.00 2020-10-15 07:03:33.000 289 33860.84 360.64 17144.57 88888.00 2020-10-15 07:03:34.000 289 33860.85 360.67 17144.61 88888.00 2020-10-15 07:03:35.000 289 33860.90 360.66 17144.62 37954.64 2020-10-15 07:03:36.000 289 33860.91 360.67 17144.61 88888.00 2020-10-15 07:03:37.000 289 33860.92 360.70 17144.69 88888.00 2020-10-15 07:03:38.000 289 33860.91 360.67 17144.62 88888.00 2020-10-15 07:03:39.000 289 33860.87 360.65 17144.58 88888.00 2020-10-15 07:03:40.000 289 33860.89 360.64 17144.60 37954.59 2020-10-15 07:03:41.000 289 33860.90 360.64 17144.56 88888.00 2020-10-15 07:03:42.000 289 33860.88 360.63 17144.55 88888.00 2020-10-15 07:03:43.000 289 33860.88 360.59 17144.54 88888.00 2020-10-15 07:03:44.000 289 33860.87 360.59 17144.54 88888.00 2020-10-15 07:03:45.000 289 33860.91 360.65 17144.61 37954.57 2020-10-15 07:03:46.000 289 33860.94 360.63 17144.54 88888.00 2020-10-15 07:03:47.000 289 33860.90 360.61 17144.53 88888.00 2020-10-15 07:03:48.000 289 33860.88 360.60 17144.58 88888.00 2020-10-15 07:03:49.000 289 33860.87 360.61 17144.56 88888.00 2020-10-15 07:03:50.000 289 33860.86 360.65 17144.59 37954.64 2020-10-15 07:03:51.000 289 33860.85 360.62 17144.57 88888.00 2020-10-15 07:03:52.000 289 33860.87 360.63 17144.57 88888.00 2020-10-15 07:03:53.000 289 33860.90 360.66 17144.60 88888.00 2020-10-15 07:03:54.000 289 33860.92 360.65 17144.61 88888.00 2020-10-15 07:03:55.000 289 33860.92 360.63 17144.61 37954.66 2020-10-15 07:03:56.000 289 33860.91 360.63 17144.65 88888.00 2020-10-15 07:03:57.000 289 33860.95 360.66 17144.63 88888.00 2020-10-15 07:03:58.000 289 33860.97 360.65 17144.57 88888.00 2020-10-15 07:03:59.000 289 33860.95 360.65 17144.58 88888.00 2020-10-15 07:04:00.000 289 33860.96 360.67 17144.60 37954.65 2020-10-15 07:04:01.000 289 33860.97 360.67 17144.55 88888.00 2020-10-15 07:04:02.000 289 33860.99 360.68 17144.54 88888.00 2020-10-15 07:04:03.000 289 33860.96 360.66 17144.53 88888.00 2020-10-15 07:04:04.000 289 33860.99 360.70 17144.52 88888.00 2020-10-15 07:04:05.000 289 33860.96 360.68 17144.48 37954.76 2020-10-15 07:04:06.000 289 33860.98 360.75 17144.54 88888.00 2020-10-15 07:04:07.000 289 33860.97 360.76 17144.56 88888.00 2020-10-15 07:04:08.000 289 33860.96 360.77 17144.60 88888.00 2020-10-15 07:04:09.000 289 33860.95 360.76 17144.59 88888.00 2020-10-15 07:04:10.000 289 33860.94 360.77 17144.54 37954.68 2020-10-15 07:04:11.000 289 33860.90 360.80 17144.52 88888.00 2020-10-15 07:04:12.000 289 33860.94 360.83 17144.52 88888.00 2020-10-15 07:04:13.000 289 33860.91 360.87 17144.53 88888.00 2020-10-15 07:04:14.000 289 33860.88 360.90 17144.56 88888.00 2020-10-15 07:04:15.000 289 33860.90 360.88 17144.55 37954.66 2020-10-15 07:04:16.000 289 33860.86 360.88 17144.55 88888.00 2020-10-15 07:04:17.000 289 33860.85 360.88 17144.55 88888.00 2020-10-15 07:04:18.000 289 33860.86 360.87 17144.53 88888.00 2020-10-15 07:04:19.000 289 33860.89 360.87 17144.54 88888.00 2020-10-15 07:04:20.000 289 33860.89 360.87 17144.54 37954.59 2020-10-15 07:04:21.000 289 33860.84 360.89 17144.53 88888.00 2020-10-15 07:04:22.000 289 33860.85 360.88 17144.48 88888.00 2020-10-15 07:04:23.000 289 33860.87 360.86 17144.49 88888.00 2020-10-15 07:04:24.000 289 33860.92 360.94 17144.50 88888.00 2020-10-15 07:04:25.000 289 33860.90 360.96 17144.52 37954.60 2020-10-15 07:04:26.000 289 33860.91 360.95 17144.56 88888.00 2020-10-15 07:04:27.000 289 33860.91 360.97 17144.58 88888.00 2020-10-15 07:04:28.000 289 33860.90 360.96 17144.54 88888.00 2020-10-15 07:04:29.000 289 33860.88 360.96 17144.49 88888.00 2020-10-15 07:04:30.000 289 33860.90 361.01 17144.49 37954.57 2020-10-15 07:04:31.000 289 33860.90 361.02 17144.50 88888.00 2020-10-15 07:04:32.000 289 33860.89 361.01 17144.47 88888.00 2020-10-15 07:04:33.000 289 33860.90 361.01 17144.45 88888.00 2020-10-15 07:04:34.000 289 33860.92 361.01 17144.52 88888.00 2020-10-15 07:04:35.000 289 33860.94 360.98 17144.47 37954.61 2020-10-15 07:04:36.000 289 33860.95 361.01 17144.45 88888.00 2020-10-15 07:04:37.000 289 33860.94 361.00 17144.47 88888.00 2020-10-15 07:04:38.000 289 33860.94 360.94 17144.46 88888.00 2020-10-15 07:04:39.000 289 33860.97 360.98 17144.44 88888.00 2020-10-15 07:04:40.000 289 33860.93 360.95 17144.40 37954.59 2020-10-15 07:04:41.000 289 33860.94 360.93 17144.44 88888.00 2020-10-15 07:04:42.000 289 33860.94 360.95 17144.48 88888.00 2020-10-15 07:04:43.000 289 33860.97 360.98 17144.51 88888.00 2020-10-15 07:04:44.000 289 33860.99 360.98 17144.49 88888.00 2020-10-15 07:04:45.000 289 33860.96 361.02 17144.53 37954.60 2020-10-15 07:04:46.000 289 33860.98 361.02 17144.52 88888.00 2020-10-15 07:04:47.000 289 33860.97 361.02 17144.47 88888.00 2020-10-15 07:04:48.000 289 33860.97 361.02 17144.50 88888.00 2020-10-15 07:04:49.000 289 33860.94 361.01 17144.51 88888.00 2020-10-15 07:04:50.000 289 33860.98 360.99 17144.52 37954.63 2020-10-15 07:04:51.000 289 33860.96 360.97 17144.56 88888.00 2020-10-15 07:04:52.000 289 33861.00 360.95 17144.55 88888.00 2020-10-15 07:04:53.000 289 33861.01 360.95 17144.48 88888.00 2020-10-15 07:04:54.000 289 33861.01 361.03 17144.50 88888.00 2020-10-15 07:04:55.000 289 33861.04 361.04 17144.56 37954.66 2020-10-15 07:04:56.000 289 33861.01 361.03 17144.51 88888.00 2020-10-15 07:04:57.000 289 33860.95 361.02 17144.51 88888.00 2020-10-15 07:04:58.000 289 33860.99 361.00 17144.56 88888.00 2020-10-15 07:04:59.000 289 33861.00 360.98 17144.48 88888.00 2020-10-15 07:05:00.000 289 33860.98 360.99 17144.42 37954.72 2020-10-15 07:05:01.000 289 33860.98 361.00 17144.42 88888.00 2020-10-15 07:05:02.000 289 33860.99 361.00 17144.47 88888.00 2020-10-15 07:05:03.000 289 33860.99 360.98 17144.44 88888.00 2020-10-15 07:05:04.000 289 33860.99 361.02 17144.49 88888.00 2020-10-15 07:05:05.000 289 33860.98 361.02 17144.54 37954.66 2020-10-15 07:05:06.000 289 33860.98 361.05 17144.55 88888.00 2020-10-15 07:05:07.000 289 33860.96 361.02 17144.50 88888.00 2020-10-15 07:05:08.000 289 33860.97 361.07 17144.51 88888.00 2020-10-15 07:05:09.000 289 33860.95 361.10 17144.50 88888.00 2020-10-15 07:05:10.000 289 33860.96 361.09 17144.52 37954.61 2020-10-15 07:05:11.000 289 33860.98 361.08 17144.53 88888.00 2020-10-15 07:05:12.000 289 33860.95 361.11 17144.52 88888.00 2020-10-15 07:05:13.000 289 33860.96 361.10 17144.44 88888.00 2020-10-15 07:05:14.000 289 33860.97 361.10 17144.46 88888.00 2020-10-15 07:05:15.000 289 33860.94 361.10 17144.50 37954.62 2020-10-15 07:05:16.000 289 33860.92 361.07 17144.52 88888.00 2020-10-15 07:05:17.000 289 33860.90 361.08 17144.48 88888.00 2020-10-15 07:05:18.000 289 33860.91 361.11 17144.48 88888.00 2020-10-15 07:05:19.000 289 33860.93 361.14 17144.55 88888.00 2020-10-15 07:05:20.000 289 33860.94 361.14 17144.54 37954.65 2020-10-15 07:05:21.000 289 33860.94 361.12 17144.47 88888.00 2020-10-15 07:05:22.000 289 33860.89 361.13 17144.46 88888.00 2020-10-15 07:05:23.000 289 33860.87 361.09 17144.46 88888.00 2020-10-15 07:05:24.000 289 33860.88 361.09 17144.50 88888.00 2020-10-15 07:05:25.000 289 33860.89 361.06 17144.49 37954.53 2020-10-15 07:05:26.000 289 33860.90 361.06 17144.53 88888.00 2020-10-15 07:05:27.000 289 33860.91 361.07 17144.47 88888.00 2020-10-15 07:05:28.000 289 33860.91 361.02 17144.45 88888.00 2020-10-15 07:05:29.000 289 33860.92 361.02 17144.49 88888.00 2020-10-15 07:05:30.000 289 33860.90 361.04 17144.48 37954.58 2020-10-15 07:05:31.000 289 33860.89 361.03 17144.46 88888.00 2020-10-15 07:05:32.000 289 33860.91 361.03 17144.49 88888.00 2020-10-15 07:05:33.000 289 33860.92 361.04 17144.50 88888.00 2020-10-15 07:05:34.000 289 33860.91 361.05 17144.53 88888.00 2020-10-15 07:05:35.000 289 33860.87 361.02 17144.50 37954.63 2020-10-15 07:05:36.000 289 33860.89 361.02 17144.51 88888.00 2020-10-15 07:05:37.000 289 33860.88 361.01 17144.49 88888.00 2020-10-15 07:05:38.000 289 33860.83 361.04 17144.49 88888.00 2020-10-15 07:05:39.000 289 33860.86 361.04 17144.46 88888.00 2020-10-15 07:05:40.000 289 33860.90 361.01 17144.42 37954.59 2020-10-15 07:05:41.000 289 33860.88 361.04 17144.44 88888.00 2020-10-15 07:05:42.000 289 33860.90 361.05 17144.47 88888.00 2020-10-15 07:05:43.000 289 33860.92 361.03 17144.46 88888.00 2020-10-15 07:05:44.000 289 33860.94 361.01 17144.48 88888.00 2020-10-15 07:05:45.000 289 33860.97 361.03 17144.52 37954.66 2020-10-15 07:05:46.000 289 33860.92 361.03 17144.47 88888.00 2020-10-15 07:05:47.000 289 33860.93 361.01 17144.46 88888.00 2020-10-15 07:05:48.000 289 33860.95 361.01 17144.45 88888.00 2020-10-15 07:05:49.000 289 33860.96 361.02 17144.47 88888.00 2020-10-15 07:05:50.000 289 33860.96 361.03 17144.53 37954.62 2020-10-15 07:05:51.000 289 33860.92 360.99 17144.50 88888.00 2020-10-15 07:05:52.000 289 33860.92 361.00 17144.48 88888.00 2020-10-15 07:05:53.000 289 33860.98 361.04 17144.50 88888.00 2020-10-15 07:05:54.000 289 33860.96 361.02 17144.43 88888.00 2020-10-15 07:05:55.000 289 33860.92 361.04 17144.47 37954.52 2020-10-15 07:05:56.000 289 33860.94 361.08 17144.52 88888.00 2020-10-15 07:05:57.000 289 33860.95 361.07 17144.51 88888.00 2020-10-15 07:05:58.000 289 33860.94 361.07 17144.45 88888.00 2020-10-15 07:05:59.000 289 33860.88 361.07 17144.42 88888.00 2020-10-15 07:06:00.000 289 33860.89 361.06 17144.42 37954.68 2020-10-15 07:06:01.000 289 33860.89 361.00 17144.41 88888.00 2020-10-15 07:06:02.000 289 33860.92 361.02 17144.47 88888.00 2020-10-15 07:06:03.000 289 33860.91 361.03 17144.47 88888.00 2020-10-15 07:06:04.000 289 33860.92 361.01 17144.46 88888.00 2020-10-15 07:06:05.000 289 33860.93 360.94 17144.50 37954.63 2020-10-15 07:06:06.000 289 33860.89 360.97 17144.51 88888.00 2020-10-15 07:06:07.000 289 33860.89 361.03 17144.52 88888.00 2020-10-15 07:06:08.000 289 33860.88 361.03 17144.46 88888.00 2020-10-15 07:06:09.000 289 33860.89 361.04 17144.47 88888.00 2020-10-15 07:06:10.000 289 33860.91 361.02 17144.45 37954.60 2020-10-15 07:06:11.000 289 33860.89 361.03 17144.45 88888.00 2020-10-15 07:06:12.000 289 33860.87 361.08 17144.51 88888.00 2020-10-15 07:06:13.000 289 33860.89 361.04 17144.45 88888.00 2020-10-15 07:06:14.000 289 33860.89 361.06 17144.44 88888.00 2020-10-15 07:06:15.000 289 33860.91 361.01 17144.42 37954.60 2020-10-15 07:06:16.000 289 33860.92 361.08 17144.50 88888.00 2020-10-15 07:06:17.000 289 33860.88 361.10 17144.42 88888.00 2020-10-15 07:06:18.000 289 33860.85 361.10 17144.38 88888.00 2020-10-15 07:06:19.000 289 33860.87 361.13 17144.46 88888.00 2020-10-15 07:06:20.000 289 33860.91 361.16 17144.53 37954.58 2020-10-15 07:06:21.000 289 33860.89 361.18 17144.45 88888.00 2020-10-15 07:06:22.000 289 33860.90 361.17 17144.44 88888.00 2020-10-15 07:06:23.000 289 33860.90 361.16 17144.39 88888.00 2020-10-15 07:06:24.000 289 33860.93 361.21 17144.41 88888.00 2020-10-15 07:06:25.000 289 33860.92 361.20 17144.43 37954.68 2020-10-15 07:06:26.000 289 33860.96 361.21 17144.40 88888.00 2020-10-15 07:06:27.000 289 33860.98 361.22 17144.42 88888.00 2020-10-15 07:06:28.000 289 33860.95 361.22 17144.41 88888.00 2020-10-15 07:06:29.000 289 33860.94 361.21 17144.47 88888.00 2020-10-15 07:06:30.000 289 33860.91 361.20 17144.42 37954.61 2020-10-15 07:06:31.000 289 33860.92 361.21 17144.43 88888.00 2020-10-15 07:06:32.000 289 33860.94 361.21 17144.44 88888.00 2020-10-15 07:06:33.000 289 33860.97 361.19 17144.41 88888.00 2020-10-15 07:06:34.000 289 33860.96 361.22 17144.40 88888.00 2020-10-15 07:06:35.000 289 33860.95 361.24 17144.42 37954.61 2020-10-15 07:06:36.000 289 33860.91 361.29 17144.41 88888.00 2020-10-15 07:06:37.000 289 33860.91 361.27 17144.44 88888.00 2020-10-15 07:06:38.000 289 33860.93 361.25 17144.49 88888.00 2020-10-15 07:06:39.000 289 33860.92 361.26 17144.47 88888.00 2020-10-15 07:06:40.000 289 33860.91 361.28 17144.45 37954.57 2020-10-15 07:06:41.000 289 33860.90 361.34 17144.49 88888.00 2020-10-15 07:06:42.000 289 33860.92 361.31 17144.49 88888.00 2020-10-15 07:06:43.000 289 33860.91 361.30 17144.46 88888.00 2020-10-15 07:06:44.000 289 33860.89 361.30 17144.47 88888.00 2020-10-15 07:06:45.000 289 33860.87 361.29 17144.49 37954.69 2020-10-15 07:06:46.000 289 33860.89 361.27 17144.47 88888.00 2020-10-15 07:06:47.000 289 33860.91 361.26 17144.42 88888.00 2020-10-15 07:06:48.000 289 33860.93 361.29 17144.39 88888.00 2020-10-15 07:06:49.000 289 33860.95 361.33 17144.42 88888.00 2020-10-15 07:06:50.000 289 33860.94 361.31 17144.44 37954.57 2020-10-15 07:06:51.000 289 33860.93 361.30 17144.47 88888.00 2020-10-15 07:06:52.000 289 33860.92 361.31 17144.43 88888.00 2020-10-15 07:06:53.000 289 33860.91 361.35 17144.44 88888.00 2020-10-15 07:06:54.000 289 33860.94 361.36 17144.46 88888.00 2020-10-15 07:06:55.000 289 33860.92 361.39 17144.51 37954.58 2020-10-15 07:06:56.000 289 33860.91 361.41 17144.48 88888.00 2020-10-15 07:06:57.000 289 33860.95 361.39 17144.48 88888.00 2020-10-15 07:06:58.000 289 33860.98 361.41 17144.49 88888.00 2020-10-15 07:06:59.000 289 33860.96 361.38 17144.46 88888.00 2020-10-15 07:07:00.000 289 33860.93 361.42 17144.46 37954.65 2020-10-15 07:07:01.000 289 33860.95 361.47 17144.45 88888.00 2020-10-15 07:07:02.000 289 33860.99 361.52 17144.44 88888.00 2020-10-15 07:07:03.000 289 33860.96 361.52 17144.46 88888.00 2020-10-15 07:07:04.000 289 33860.96 361.45 17144.48 88888.00 2020-10-15 07:07:05.000 289 33860.96 361.38 17144.47 37954.51 2020-10-15 07:07:06.000 289 33860.96 361.39 17144.39 88888.00 2020-10-15 07:07:07.000 289 33860.94 361.41 17144.41 88888.00 2020-10-15 07:07:08.000 289 33860.96 361.42 17144.43 88888.00 2020-10-15 07:07:09.000 289 33860.96 361.40 17144.37 88888.00 2020-10-15 07:07:10.000 289 33860.98 361.40 17144.45 37954.61 2020-10-15 07:07:11.000 289 33861.00 361.38 17144.42 88888.00 2020-10-15 07:07:12.000 289 33861.01 361.36 17144.47 88888.00 2020-10-15 07:07:13.000 289 33861.00 361.34 17144.43 88888.00 2020-10-15 07:07:14.000 289 33861.01 361.31 17144.43 88888.00 2020-10-15 07:07:15.000 289 33860.99 361.31 17144.48 37954.62 2020-10-15 07:07:16.000 289 33860.98 361.33 17144.48 88888.00 2020-10-15 07:07:17.000 289 33861.00 361.34 17144.44 88888.00 2020-10-15 07:07:18.000 289 33860.99 361.34 17144.35 88888.00 2020-10-15 07:07:19.000 289 33860.99 361.31 17144.42 88888.00 2020-10-15 07:07:20.000 289 33861.03 361.28 17144.42 37954.59 2020-10-15 07:07:21.000 289 33861.01 361.30 17144.41 88888.00 2020-10-15 07:07:22.000 289 33861.04 361.31 17144.44 88888.00 2020-10-15 07:07:23.000 289 33861.00 361.25 17144.36 88888.00 2020-10-15 07:07:24.000 289 33861.03 361.28 17144.37 88888.00 2020-10-15 07:07:25.000 289 33861.06 361.30 17144.44 37954.70 2020-10-15 07:07:26.000 289 33861.06 361.27 17144.36 88888.00 2020-10-15 07:07:27.000 289 33861.02 361.21 17144.36 88888.00 2020-10-15 07:07:28.000 289 33861.05 361.24 17144.40 88888.00 2020-10-15 07:07:29.000 289 33861.09 361.29 17144.42 88888.00 2020-10-15 07:07:30.000 289 33861.06 361.28 17144.40 37954.68 2020-10-15 07:07:31.000 289 33861.03 361.27 17144.32 88888.00 2020-10-15 07:07:32.000 289 33861.04 361.25 17144.32 88888.00 2020-10-15 07:07:33.000 289 33861.05 361.16 17144.30 88888.00 2020-10-15 07:07:34.000 289 33861.07 361.17 17144.28 88888.00 2020-10-15 07:07:35.000 289 33861.07 361.20 17144.32 37954.66 2020-10-15 07:07:36.000 289 33861.06 361.24 17144.32 88888.00 2020-10-15 07:07:37.000 289 33861.07 361.22 17144.33 88888.00 2020-10-15 07:07:38.000 289 33861.02 361.19 17144.37 88888.00 2020-10-15 07:07:39.000 289 33861.04 361.20 17144.32 88888.00 2020-10-15 07:07:40.000 289 33861.10 361.21 17144.36 37954.71 2020-10-15 07:07:41.000 289 33861.14 361.27 17144.36 88888.00 2020-10-15 07:07:42.000 289 33861.13 361.24 17144.37 88888.00 2020-10-15 07:07:43.000 289 33861.08 361.23 17144.36 88888.00 2020-10-15 07:07:44.000 289 33861.07 361.26 17144.35 88888.00 2020-10-15 07:07:45.000 289 33861.10 361.30 17144.33 37954.64 2020-10-15 07:07:46.000 289 33861.10 361.30 17144.33 88888.00 2020-10-15 07:07:47.000 289 33861.10 361.31 17144.34 88888.00 2020-10-15 07:07:48.000 289 33861.09 361.30 17144.39 88888.00 2020-10-15 07:07:49.000 289 33861.12 361.30 17144.41 88888.00 2020-10-15 07:07:50.000 289 33861.15 361.30 17144.37 37954.72 2020-10-15 07:07:51.000 289 33861.18 361.28 17144.34 88888.00 2020-10-15 07:07:52.000 289 33861.14 361.28 17144.36 88888.00 2020-10-15 07:07:53.000 289 33861.14 361.31 17144.41 88888.00 2020-10-15 07:07:54.000 289 33861.11 361.30 17144.46 88888.00 2020-10-15 07:07:55.000 289 33861.11 361.28 17144.41 37954.73 2020-10-15 07:07:56.000 289 33861.13 361.28 17144.43 88888.00 2020-10-15 07:07:57.000 289 33861.15 361.32 17144.45 88888.00 2020-10-15 07:07:58.000 289 33861.16 361.31 17144.45 88888.00 2020-10-15 07:07:59.000 289 33861.16 361.31 17144.42 88888.00 2020-10-15 07:08:00.000 289 33861.18 361.33 17144.45 37954.73 2020-10-15 07:08:01.000 289 33861.20 361.37 17144.43 88888.00 2020-10-15 07:08:02.000 289 33861.19 361.34 17144.44 88888.00 2020-10-15 07:08:03.000 289 33861.15 361.36 17144.47 88888.00 2020-10-15 07:08:04.000 289 33861.14 361.37 17144.47 88888.00 2020-10-15 07:08:05.000 289 33861.12 361.33 17144.47 37954.79 2020-10-15 07:08:06.000 289 33861.11 361.34 17144.46 88888.00 2020-10-15 07:08:07.000 289 33861.08 361.35 17144.41 88888.00 2020-10-15 07:08:08.000 289 33861.10 361.36 17144.41 88888.00 2020-10-15 07:08:09.000 289 33861.12 361.39 17144.46 88888.00 2020-10-15 07:08:10.000 289 33861.13 361.35 17144.43 37954.65 2020-10-15 07:08:11.000 289 33861.14 361.35 17144.41 88888.00 2020-10-15 07:08:12.000 289 33861.12 361.31 17144.43 88888.00 2020-10-15 07:08:13.000 289 33861.12 361.30 17144.42 88888.00 2020-10-15 07:08:14.000 289 33861.11 361.32 17144.44 88888.00 2020-10-15 07:08:15.000 289 33861.09 361.32 17144.41 37954.68 2020-10-15 07:08:16.000 289 33861.11 361.31 17144.51 88888.00 2020-10-15 07:08:17.000 289 33861.15 361.29 17144.47 88888.00 2020-10-15 07:08:18.000 289 33861.13 361.28 17144.46 88888.00 2020-10-15 07:08:19.000 289 33861.11 361.26 17144.47 88888.00 2020-10-15 07:08:20.000 289 33861.10 361.24 17144.50 37954.65 2020-10-15 07:08:21.000 289 33861.07 361.25 17144.46 88888.00 2020-10-15 07:08:22.000 289 33861.05 361.28 17144.44 88888.00 2020-10-15 07:08:23.000 289 33861.05 361.32 17144.42 88888.00 2020-10-15 07:08:24.000 289 33861.09 361.30 17144.40 88888.00 2020-10-15 07:08:25.000 289 33861.11 361.30 17144.42 37954.76 2020-10-15 07:08:26.000 289 33861.07 361.29 17144.43 88888.00 2020-10-15 07:08:27.000 289 33861.09 361.28 17144.44 88888.00 2020-10-15 07:08:28.000 289 33861.10 361.28 17144.46 88888.00 2020-10-15 07:08:29.000 289 33861.11 361.30 17144.46 88888.00 2020-10-15 07:08:30.000 289 33861.10 361.27 17144.41 37954.67 2020-10-15 07:08:31.000 289 33861.06 361.23 17144.43 88888.00 2020-10-15 07:08:32.000 289 33861.03 361.23 17144.43 88888.00 2020-10-15 07:08:33.000 289 33861.05 361.23 17144.42 88888.00 2020-10-15 07:08:34.000 289 33861.07 361.24 17144.39 88888.00 2020-10-15 07:08:35.000 289 33861.04 361.29 17144.41 37954.73 2020-10-15 07:08:36.000 289 33861.05 361.25 17144.47 88888.00 2020-10-15 07:08:37.000 289 33861.08 361.25 17144.50 88888.00 2020-10-15 07:08:38.000 289 33861.10 361.23 17144.50 88888.00 2020-10-15 07:08:39.000 289 33861.11 361.23 17144.51 88888.00 2020-10-15 07:08:40.000 289 33861.10 361.26 17144.45 37954.63 2020-10-15 07:08:41.000 289 33861.10 361.28 17144.48 88888.00 2020-10-15 07:08:42.000 289 33861.10 361.27 17144.47 88888.00 2020-10-15 07:08:43.000 289 33861.11 361.27 17144.41 88888.00 2020-10-15 07:08:44.000 289 33861.11 361.27 17144.42 88888.00 2020-10-15 07:08:45.000 289 33861.17 361.28 17144.51 37954.68 2020-10-15 07:08:46.000 289 33861.13 361.25 17144.41 88888.00 2020-10-15 07:08:47.000 289 33861.09 361.26 17144.39 88888.00 2020-10-15 07:08:48.000 289 33861.13 361.25 17144.41 88888.00 2020-10-15 07:08:49.000 289 33861.11 361.24 17144.39 88888.00 2020-10-15 07:08:50.000 289 33861.08 361.26 17144.34 37954.78 2020-10-15 07:08:51.000 289 33861.08 361.30 17144.33 88888.00 2020-10-15 07:08:52.000 289 33861.08 361.33 17144.34 88888.00 2020-10-15 07:08:53.000 289 33861.10 361.33 17144.36 88888.00 2020-10-15 07:08:54.000 289 33861.13 361.38 17144.41 88888.00 2020-10-15 07:08:55.000 289 33861.11 361.37 17144.39 37954.80 2020-10-15 07:08:56.000 289 33861.09 361.31 17144.32 88888.00 2020-10-15 07:08:57.000 289 33861.10 361.31 17144.37 88888.00 2020-10-15 07:08:58.000 289 33861.10 361.34 17144.38 88888.00 2020-10-15 07:08:59.000 289 33861.09 361.32 17144.34 88888.00 2020-10-15 07:09:00.000 289 33861.10 361.34 17144.36 37954.69 2020-10-15 07:09:01.000 289 33861.08 361.36 17144.35 88888.00 2020-10-15 07:09:02.000 289 33861.09 361.36 17144.38 88888.00 2020-10-15 07:09:03.000 289 33861.05 361.33 17144.36 88888.00 2020-10-15 07:09:04.000 289 33861.06 361.34 17144.39 88888.00 2020-10-15 07:09:05.000 289 33861.08 361.38 17144.41 37954.72 2020-10-15 07:09:06.000 289 33861.09 361.39 17144.34 88888.00 2020-10-15 07:09:07.000 289 33861.08 361.38 17144.26 88888.00 2020-10-15 07:09:08.000 289 33861.07 361.38 17144.32 88888.00 2020-10-15 07:09:09.000 289 33861.07 361.38 17144.34 88888.00 2020-10-15 07:09:10.000 289 33861.04 361.38 17144.38 37954.65 2020-10-15 07:09:11.000 289 33861.05 361.36 17144.36 88888.00 2020-10-15 07:09:12.000 289 33861.08 361.39 17144.33 88888.00 2020-10-15 07:09:13.000 289 33861.08 361.37 17144.32 88888.00 2020-10-15 07:09:14.000 289 33861.05 361.37 17144.36 88888.00 2020-10-15 07:09:15.000 289 33861.03 361.35 17144.36 37954.73 2020-10-15 07:09:16.000 289 33861.07 361.36 17144.30 88888.00 2020-10-15 07:09:17.000 289 33861.08 361.36 17144.31 88888.00 2020-10-15 07:09:18.000 289 33861.04 361.39 17144.29 88888.00 2020-10-15 07:09:19.000 289 33861.08 361.39 17144.27 88888.00 2020-10-15 07:09:20.000 289 33861.09 361.40 17144.28 37954.69 2020-10-15 07:09:21.000 289 33861.08 361.40 17144.27 88888.00 2020-10-15 07:09:22.000 289 33861.10 361.39 17144.30 88888.00 2020-10-15 07:09:23.000 289 33861.09 361.43 17144.32 88888.00 2020-10-15 07:09:24.000 289 33861.10 361.45 17144.35 88888.00 2020-10-15 07:09:25.000 289 33861.10 361.42 17144.33 37954.75 2020-10-15 07:09:26.000 289 33861.10 361.45 17144.33 88888.00 2020-10-15 07:09:27.000 289 33861.06 361.41 17144.36 88888.00 2020-10-15 07:09:28.000 289 33861.06 361.42 17144.37 88888.00 2020-10-15 07:09:29.000 289 33861.06 361.40 17144.41 88888.00 2020-10-15 07:09:30.000 289 33861.06 361.37 17144.37 37954.72 2020-10-15 07:09:31.000 289 33861.05 361.38 17144.34 88888.00 2020-10-15 07:09:32.000 289 33861.05 361.39 17144.37 88888.00 2020-10-15 07:09:33.000 289 33861.06 361.34 17144.31 88888.00 2020-10-15 07:09:34.000 289 33861.02 361.33 17144.32 88888.00 2020-10-15 07:09:35.000 289 33861.01 361.34 17144.28 37954.67 2020-10-15 07:09:36.000 289 33861.05 361.37 17144.31 88888.00 2020-10-15 07:09:37.000 289 33861.00 361.33 17144.32 88888.00 2020-10-15 07:09:38.000 289 33860.99 361.31 17144.30 88888.00 2020-10-15 07:09:39.000 289 33861.02 361.33 17144.32 88888.00 2020-10-15 07:09:40.000 289 33861.06 361.37 17144.36 37954.77 2020-10-15 07:09:41.000 289 33861.01 361.35 17144.32 88888.00 2020-10-15 07:09:42.000 289 33861.02 361.31 17144.32 88888.00 2020-10-15 07:09:43.000 289 33861.03 361.27 17144.34 88888.00 2020-10-15 07:09:44.000 289 33861.03 361.28 17144.27 88888.00 2020-10-15 07:09:45.000 289 33861.06 361.29 17144.29 37954.72 2020-10-15 07:09:46.000 289 33861.04 361.30 17144.31 88888.00 2020-10-15 07:09:47.000 289 33861.07 361.30 17144.32 88888.00 2020-10-15 07:09:48.000 289 33861.08 361.33 17144.34 88888.00 2020-10-15 07:09:49.000 289 33861.08 361.27 17144.30 88888.00 2020-10-15 07:09:50.000 289 33861.11 361.30 17144.32 37954.70 2020-10-15 07:09:51.000 289 33861.09 361.30 17144.30 88888.00 2020-10-15 07:09:52.000 289 33861.11 361.25 17144.27 88888.00 2020-10-15 07:09:53.000 289 33861.11 361.21 17144.24 88888.00 2020-10-15 07:09:54.000 289 33861.11 361.22 17144.27 88888.00 2020-10-15 07:09:55.000 289 33861.08 361.24 17144.23 37954.74 2020-10-15 07:09:56.000 289 33861.06 361.29 17144.31 88888.00 2020-10-15 07:09:57.000 289 33861.07 361.30 17144.34 88888.00 2020-10-15 07:09:58.000 289 33861.09 361.34 17144.34 88888.00 2020-10-15 07:09:59.000 289 33861.08 361.33 17144.39 88888.00 2020-10-15 07:10:00.000 289 33861.09 361.30 17144.34 37954.70 2020-10-15 07:10:01.000 289 33861.09 361.30 17144.33 88888.00 2020-10-15 07:10:02.000 289 33861.11 361.31 17144.32 88888.00 2020-10-15 07:10:03.000 289 33861.07 361.37 17144.37 88888.00 2020-10-15 07:10:04.000 289 33861.07 361.40 17144.33 88888.00 2020-10-15 07:10:05.000 289 33861.07 361.41 17144.40 37954.72 2020-10-15 07:10:06.000 289 33861.03 361.41 17144.41 88888.00 2020-10-15 07:10:07.000 289 33861.06 361.44 17144.32 88888.00 2020-10-15 07:10:08.000 289 33861.08 361.41 17144.27 88888.00 2020-10-15 07:10:09.000 289 33861.10 361.42 17144.25 88888.00 2020-10-15 07:10:10.000 289 33861.15 361.47 17144.32 37954.71 2020-10-15 07:10:11.000 289 33861.13 361.43 17144.30 88888.00 2020-10-15 07:10:12.000 289 33861.14 361.44 17144.34 88888.00 2020-10-15 07:10:13.000 289 33861.14 361.45 17144.33 88888.00 2020-10-15 07:10:14.000 289 33861.10 361.43 17144.30 88888.00 2020-10-15 07:10:15.000 289 33861.13 361.43 17144.30 37954.65 2020-10-15 07:10:16.000 289 33861.12 361.46 17144.33 88888.00 2020-10-15 07:10:17.000 289 33861.09 361.44 17144.33 88888.00 2020-10-15 07:10:18.000 289 33861.10 361.43 17144.34 88888.00 2020-10-15 07:10:19.000 289 33861.07 361.42 17144.37 88888.00 2020-10-15 07:10:20.000 289 33861.07 361.39 17144.28 37954.67 2020-10-15 07:10:21.000 289 33861.06 361.40 17144.26 88888.00 2020-10-15 07:10:22.000 289 33861.05 361.43 17144.26 88888.00 2020-10-15 07:10:23.000 289 33861.09 361.43 17144.28 88888.00 2020-10-15 07:10:24.000 289 33861.10 361.40 17144.24 88888.00 2020-10-15 07:10:25.000 289 33861.09 361.41 17144.26 37954.69 2020-10-15 07:10:26.000 289 33861.08 361.41 17144.22 88888.00 2020-10-15 07:10:27.000 289 33861.08 361.36 17144.20 88888.00 2020-10-15 07:10:28.000 289 33861.08 361.41 17144.23 88888.00 2020-10-15 07:10:29.000 289 33861.14 361.41 17144.23 88888.00 2020-10-15 07:10:30.000 289 33861.12 361.38 17144.21 37954.71 2020-10-15 07:10:31.000 289 33861.12 361.39 17144.21 88888.00 2020-10-15 07:10:32.000 289 33861.09 361.40 17144.22 88888.00 2020-10-15 07:10:33.000 289 33861.09 361.36 17144.24 88888.00 2020-10-15 07:10:34.000 289 33861.13 361.33 17144.23 88888.00 2020-10-15 07:10:35.000 289 33861.12 361.31 17144.27 37954.76 2020-10-15 07:10:36.000 289 33861.15 361.35 17144.29 88888.00 2020-10-15 07:10:37.000 289 33861.16 361.32 17144.22 88888.00 2020-10-15 07:10:38.000 289 33861.15 361.31 17144.24 88888.00 2020-10-15 07:10:39.000 289 33861.14 361.30 17144.26 88888.00 2020-10-15 07:10:40.000 289 33861.19 361.29 17144.21 37954.75 2020-10-15 07:10:41.000 289 33861.16 361.31 17144.21 88888.00 2020-10-15 07:10:42.000 289 33861.19 361.33 17144.25 88888.00 2020-10-15 07:10:43.000 289 33861.16 361.30 17144.24 88888.00 2020-10-15 07:10:44.000 289 33861.19 361.27 17144.20 88888.00 2020-10-15 07:10:45.000 289 33861.20 361.27 17144.24 37954.78 2020-10-15 07:10:46.000 289 33861.21 361.30 17144.22 88888.00 2020-10-15 07:10:47.000 289 33861.21 361.25 17144.19 88888.00 2020-10-15 07:10:48.000 289 33861.19 361.22 17144.18 88888.00 2020-10-15 07:10:49.000 289 33861.19 361.20 17144.20 88888.00 2020-10-15 07:10:50.000 289 33861.25 361.18 17144.22 37954.74 2020-10-15 07:10:51.000 289 33861.24 361.21 17144.18 88888.00 2020-10-15 07:10:52.000 289 33861.24 361.19 17144.19 88888.00 2020-10-15 07:10:53.000 289 33861.22 361.21 17144.19 88888.00 2020-10-15 07:10:54.000 289 33861.21 361.19 17144.18 88888.00 2020-10-15 07:10:55.000 289 33861.20 361.18 17144.20 37954.81 2020-10-15 07:10:56.000 289 33861.25 361.20 17144.21 88888.00 2020-10-15 07:10:57.000 289 33861.26 361.18 17144.18 88888.00 2020-10-15 07:10:58.000 289 33861.27 361.14 17144.14 88888.00 2020-10-15 07:10:59.000 289 33861.28 361.15 17144.11 88888.00 2020-10-15 07:11:00.000 289 33861.27 361.16 17144.11 37954.74 2020-10-15 07:11:01.000 289 33861.27 361.17 17144.09 88888.00 2020-10-15 07:11:02.000 289 33861.32 361.18 17144.12 88888.00 2020-10-15 07:11:03.000 289 33861.33 361.20 17144.18 88888.00 2020-10-15 07:11:04.000 289 33861.35 361.19 17144.17 88888.00 2020-10-15 07:11:05.000 289 33861.33 361.19 17144.13 37954.84 2020-10-15 07:11:06.000 289 33861.30 361.22 17144.12 88888.00 2020-10-15 07:11:07.000 289 33861.29 361.20 17144.08 88888.00 2020-10-15 07:11:08.000 289 33861.30 361.23 17144.09 88888.00 2020-10-15 07:11:09.000 289 33861.28 361.25 17144.08 88888.00 2020-10-15 07:11:10.000 289 33861.27 361.23 17144.10 37954.84 2020-10-15 07:11:11.000 289 33861.25 361.21 17144.15 88888.00 2020-10-15 07:11:12.000 289 33861.25 361.20 17144.15 88888.00 2020-10-15 07:11:13.000 289 33861.25 361.22 17144.10 88888.00 2020-10-15 07:11:14.000 289 33861.28 361.22 17144.12 88888.00 2020-10-15 07:11:15.000 289 33861.25 361.22 17144.14 37954.95 2020-10-15 07:11:16.000 289 33861.25 361.20 17144.17 88888.00 2020-10-15 07:11:17.000 289 33861.27 361.22 17144.10 88888.00 2020-10-15 07:11:18.000 289 33861.31 361.18 17144.10 88888.00 2020-10-15 07:11:19.000 289 33861.32 361.17 17144.15 88888.00 2020-10-15 07:11:20.000 289 33861.31 361.15 17144.17 37954.84 2020-10-15 07:11:21.000 289 33861.32 361.18 17144.14 88888.00 2020-10-15 07:11:22.000 289 33861.33 361.21 17144.12 88888.00 2020-10-15 07:11:23.000 289 33861.33 361.19 17144.07 88888.00 2020-10-15 07:11:24.000 289 33861.37 361.20 17144.09 88888.00 2020-10-15 07:11:25.000 289 33861.37 361.20 17144.15 37954.94 2020-10-15 07:11:26.000 289 33861.33 361.17 17144.17 88888.00 2020-10-15 07:11:27.000 289 33861.36 361.20 17144.14 88888.00 2020-10-15 07:11:28.000 289 33861.32 361.22 17144.14 88888.00 2020-10-15 07:11:29.000 289 33861.34 361.21 17144.14 88888.00 2020-10-15 07:11:30.000 289 33861.35 361.23 17144.12 37954.80 2020-10-15 07:11:31.000 289 33861.33 361.22 17144.11 88888.00 2020-10-15 07:11:32.000 289 33861.36 361.28 17144.09 88888.00 2020-10-15 07:11:33.000 289 33861.39 361.29 17144.11 88888.00 2020-10-15 07:11:34.000 289 33861.37 361.26 17144.13 88888.00 2020-10-15 07:11:35.000 289 33861.38 361.21 17144.09 37954.88 2020-10-15 07:11:36.000 289 33861.34 361.21 17144.03 88888.00 2020-10-15 07:11:37.000 289 33861.33 361.24 17144.03 88888.00 2020-10-15 07:11:38.000 289 33861.41 361.28 17144.07 88888.00 2020-10-15 07:11:39.000 289 33861.39 361.28 17144.12 88888.00 2020-10-15 07:11:40.000 289 33861.34 361.25 17144.12 37954.90 2020-10-15 07:11:41.000 289 33861.36 361.28 17144.13 88888.00 2020-10-15 07:11:42.000 289 33861.34 361.29 17144.06 88888.00 2020-10-15 07:11:43.000 289 33861.33 361.28 17144.06 88888.00 2020-10-15 07:11:44.000 289 33861.36 361.32 17144.12 88888.00 2020-10-15 07:11:45.000 289 33861.34 361.31 17144.08 37954.85 2020-10-15 07:11:46.000 289 33861.36 361.32 17144.05 88888.00 2020-10-15 07:11:47.000 289 33861.38 361.32 17144.05 88888.00 2020-10-15 07:11:48.000 289 33861.37 361.28 17144.04 88888.00 2020-10-15 07:11:49.000 289 33861.36 361.29 17144.03 88888.00 2020-10-15 07:11:50.000 289 33861.35 361.29 17144.04 37954.91 2020-10-15 07:11:51.000 289 33861.33 361.29 17144.03 88888.00 2020-10-15 07:11:52.000 289 33861.34 361.28 17144.01 88888.00 2020-10-15 07:11:53.000 289 33861.36 361.29 17144.05 88888.00 2020-10-15 07:11:54.000 289 33861.36 361.31 17144.09 88888.00 2020-10-15 07:11:55.000 289 33861.38 361.34 17144.09 37954.91 2020-10-15 07:11:56.000 289 33861.36 361.31 17144.08 88888.00 2020-10-15 07:11:57.000 289 33861.32 361.31 17144.06 88888.00 2020-10-15 07:11:58.000 289 33861.34 361.30 17144.06 88888.00 2020-10-15 07:11:59.000 289 33861.34 361.26 17143.99 88888.00 2020-10-15 07:12:00.000 289 33861.37 361.25 17144.04 37954.81 2020-10-15 07:12:01.000 289 33861.35 361.25 17144.00 88888.00 2020-10-15 07:12:02.000 289 33861.32 361.24 17143.95 88888.00 2020-10-15 07:12:03.000 289 33861.36 361.23 17143.98 88888.00 2020-10-15 07:12:04.000 289 33861.39 361.21 17143.92 88888.00 2020-10-15 07:12:05.000 289 33861.37 361.20 17143.96 37954.79 2020-10-15 07:12:06.000 289 33861.36 361.23 17143.99 88888.00 2020-10-15 07:12:07.000 289 33861.33 361.21 17143.95 88888.00 2020-10-15 07:12:08.000 289 33861.32 361.18 17143.97 88888.00 2020-10-15 07:12:09.000 289 33861.35 361.17 17143.99 88888.00 2020-10-15 07:12:10.000 289 33861.37 361.16 17143.99 37954.92 2020-10-15 07:12:11.000 289 33861.35 361.14 17144.00 88888.00 2020-10-15 07:12:12.000 289 33861.33 361.17 17143.99 88888.00 2020-10-15 07:12:13.000 289 33861.35 361.16 17144.00 88888.00 2020-10-15 07:12:14.000 289 33861.40 361.13 17144.04 88888.00 2020-10-15 07:12:15.000 289 33861.39 361.13 17144.02 37954.94 2020-10-15 07:12:16.000 289 33861.39 361.16 17144.03 88888.00 2020-10-15 07:12:17.000 289 33861.39 361.14 17144.04 88888.00 2020-10-15 07:12:18.000 289 33861.41 361.11 17144.06 88888.00 2020-10-15 07:12:19.000 289 33861.45 361.10 17144.02 88888.00 2020-10-15 07:12:20.000 289 33861.43 361.08 17144.02 37954.84 2020-10-15 07:12:21.000 289 33861.42 361.07 17144.02 88888.00 2020-10-15 07:12:22.000 289 33861.44 361.07 17143.97 88888.00 2020-10-15 07:12:23.000 289 33861.48 361.09 17143.97 88888.00 2020-10-15 07:12:24.000 289 33861.50 361.10 17144.00 88888.00 2020-10-15 07:12:25.000 289 33861.48 361.11 17144.05 37954.93 2020-10-15 07:12:26.000 289 33861.48 361.09 17144.02 88888.00 2020-10-15 07:12:27.000 289 33861.50 361.07 17144.05 88888.00 2020-10-15 07:12:28.000 289 33861.49 361.06 17144.04 88888.00 2020-10-15 07:12:29.000 289 33861.45 361.04 17144.07 88888.00 2020-10-15 07:12:30.000 289 33861.46 361.09 17144.08 37954.88 2020-10-15 07:12:31.000 289 33861.47 361.11 17144.04 88888.00 2020-10-15 07:12:32.000 289 33861.49 361.09 17144.02 88888.00 2020-10-15 07:12:33.000 289 33861.47 361.08 17144.06 88888.00 2020-10-15 07:12:34.000 289 33861.44 361.10 17144.07 88888.00 2020-10-15 07:12:35.000 289 33861.44 361.14 17144.09 37954.93 2020-10-15 07:12:36.000 289 33861.49 361.11 17144.09 88888.00 2020-10-15 07:12:37.000 289 33861.47 361.10 17144.05 88888.00 2020-10-15 07:12:38.000 289 33861.45 361.11 17144.04 88888.00 2020-10-15 07:12:39.000 289 33861.45 361.15 17144.06 88888.00 2020-10-15 07:12:40.000 289 33861.47 361.16 17144.02 37954.91 2020-10-15 07:12:41.000 289 33861.49 361.14 17144.02 88888.00 2020-10-15 07:12:42.000 289 33861.50 361.16 17144.01 88888.00 2020-10-15 07:12:43.000 289 33861.50 361.17 17144.00 88888.00 2020-10-15 07:12:44.000 289 33861.50 361.13 17144.00 88888.00 2020-10-15 07:12:45.000 289 33861.43 361.16 17144.01 37955.02 2020-10-15 07:12:46.000 289 33861.45 361.19 17144.01 88888.00 2020-10-15 07:12:47.000 289 33861.48 361.20 17143.99 88888.00 2020-10-15 07:12:48.000 289 33861.45 361.18 17144.00 88888.00 2020-10-15 07:12:49.000 289 33861.45 361.16 17144.04 88888.00 2020-10-15 07:12:50.000 289 33861.50 361.20 17144.04 37954.94 2020-10-15 07:12:51.000 289 33861.48 361.21 17144.00 88888.00 2020-10-15 07:12:52.000 289 33861.50 361.22 17144.03 88888.00 2020-10-15 07:12:53.000 289 33861.48 361.20 17144.02 88888.00 2020-10-15 07:12:54.000 289 33861.43 361.21 17143.99 88888.00 2020-10-15 07:12:55.000 289 33861.43 361.22 17143.98 37954.95 2020-10-15 07:12:56.000 289 33861.42 361.23 17143.99 88888.00 2020-10-15 07:12:57.000 289 33861.45 361.24 17143.98 88888.00 2020-10-15 07:12:58.000 289 33861.44 361.25 17143.98 88888.00 2020-10-15 07:12:59.000 289 33861.43 361.25 17144.00 88888.00 2020-10-15 07:13:00.000 289 33861.43 361.28 17144.02 37954.93 2020-10-15 07:13:01.000 289 33861.43 361.28 17144.03 88888.00 2020-10-15 07:13:02.000 289 33861.42 361.33 17144.02 88888.00 2020-10-15 07:13:03.000 289 33861.38 361.36 17143.97 88888.00 2020-10-15 07:13:04.000 289 33861.40 361.33 17143.94 88888.00 2020-10-15 07:13:05.000 289 33861.41 361.36 17143.98 37954.92 2020-10-15 07:13:06.000 289 33861.42 361.38 17144.02 88888.00 2020-10-15 07:13:07.000 289 33861.41 361.36 17143.99 88888.00 2020-10-15 07:13:08.000 289 33861.46 361.35 17143.99 88888.00 2020-10-15 07:13:09.000 289 33861.47 361.36 17144.01 88888.00 2020-10-15 07:13:10.000 289 33861.45 361.34 17144.01 37954.92 2020-10-15 07:13:11.000 289 33861.48 361.37 17144.07 88888.00 2020-10-15 07:13:12.000 289 33861.44 361.38 17144.03 88888.00 2020-10-15 07:13:13.000 289 33861.42 361.37 17144.04 88888.00 2020-10-15 07:13:14.000 289 33861.44 361.39 17143.99 88888.00 2020-10-15 07:13:15.000 289 33861.46 361.40 17143.99 37954.94 2020-10-15 07:13:16.000 289 33861.45 361.42 17143.99 88888.00 2020-10-15 07:13:17.000 289 33861.42 361.40 17144.01 88888.00 2020-10-15 07:13:18.000 289 33861.45 361.37 17143.98 88888.00 2020-10-15 07:13:19.000 289 33861.45 361.37 17143.95 88888.00 2020-10-15 07:13:20.000 289 33861.45 361.40 17143.99 37954.82 2020-10-15 07:13:21.000 289 33861.43 361.37 17144.00 88888.00 2020-10-15 07:13:22.000 289 33861.45 361.36 17144.02 88888.00 2020-10-15 07:13:23.000 289 33861.47 361.34 17144.00 88888.00 2020-10-15 07:13:24.000 289 33861.51 361.29 17144.00 88888.00 2020-10-15 07:13:25.000 289 33861.47 361.31 17144.05 37954.90 2020-10-15 07:13:26.000 289 33861.45 361.36 17144.04 88888.00 2020-10-15 07:13:27.000 289 33861.43 361.37 17144.02 88888.00 2020-10-15 07:13:28.000 289 33861.48 361.37 17144.01 88888.00 2020-10-15 07:13:29.000 289 33861.47 361.40 17144.00 88888.00 2020-10-15 07:13:30.000 289 33861.48 361.40 17144.03 37954.92 2020-10-15 07:13:31.000 289 33861.49 361.37 17144.06 88888.00 2020-10-15 07:13:32.000 289 33861.47 361.34 17144.05 88888.00 2020-10-15 07:13:33.000 289 33861.46 361.32 17144.00 88888.00 2020-10-15 07:13:34.000 289 33861.43 361.30 17143.97 88888.00 2020-10-15 07:13:35.000 289 33861.45 361.31 17143.96 37954.90 2020-10-15 07:13:36.000 289 33861.45 361.32 17143.96 88888.00 2020-10-15 07:13:37.000 289 33861.40 361.34 17143.96 88888.00 2020-10-15 07:13:38.000 289 33861.45 361.36 17143.96 88888.00 2020-10-15 07:13:39.000 289 33861.46 361.34 17143.94 88888.00 2020-10-15 07:13:40.000 289 33861.45 361.39 17143.97 37954.87 2020-10-15 07:13:41.000 289 33861.45 361.40 17143.96 88888.00 2020-10-15 07:13:42.000 289 33861.46 361.40 17144.01 88888.00 2020-10-15 07:13:43.000 289 33861.45 361.41 17143.97 88888.00 2020-10-15 07:13:44.000 289 33861.46 361.44 17143.99 88888.00 2020-10-15 07:13:45.000 289 33861.44 361.43 17144.01 37954.87 2020-10-15 07:13:46.000 289 33861.45 361.41 17143.99 88888.00 2020-10-15 07:13:47.000 289 33861.51 361.42 17144.05 88888.00 2020-10-15 07:13:48.000 289 33861.48 361.45 17144.04 88888.00 2020-10-15 07:13:49.000 289 33861.44 361.47 17144.01 88888.00 2020-10-15 07:13:50.000 289 33861.45 361.48 17144.01 37954.92 2020-10-15 07:13:51.000 289 33861.47 361.50 17143.98 88888.00 2020-10-15 07:13:52.000 289 33861.47 361.48 17143.99 88888.00 2020-10-15 07:13:53.000 289 33861.45 361.49 17143.95 88888.00 2020-10-15 07:13:54.000 289 33861.47 361.48 17143.91 88888.00 2020-10-15 07:13:55.000 289 33861.52 361.51 17143.95 37954.90 2020-10-15 07:13:56.000 289 33861.50 361.52 17143.97 88888.00 2020-10-15 07:13:57.000 289 33861.47 361.54 17143.96 88888.00 2020-10-15 07:13:58.000 289 33861.48 361.55 17144.00 88888.00 2020-10-15 07:13:59.000 289 33861.45 361.50 17144.02 88888.00 2020-10-15 07:14:00.000 289 33861.46 361.55 17143.98 37954.82 2020-10-15 07:14:01.000 289 33861.46 361.56 17143.95 88888.00 2020-10-15 07:14:02.000 289 33861.40 361.51 17143.96 88888.00 2020-10-15 07:14:03.000 289 33861.42 361.54 17143.96 88888.00 2020-10-15 07:14:04.000 289 33861.47 361.55 17143.95 88888.00 2020-10-15 07:14:05.000 289 33861.41 361.53 17143.93 37954.81 2020-10-15 07:14:06.000 289 33861.42 361.56 17143.98 88888.00 2020-10-15 07:14:07.000 289 33861.42 361.61 17143.98 88888.00 2020-10-15 07:14:08.000 289 33861.42 361.61 17143.98 88888.00 2020-10-15 07:14:09.000 289 33861.43 361.59 17144.04 88888.00 2020-10-15 07:14:10.000 289 33861.45 361.61 17144.04 37954.82 2020-10-15 07:14:11.000 289 33861.45 361.60 17144.05 88888.00 2020-10-15 07:14:12.000 289 33861.43 361.53 17143.96 88888.00 2020-10-15 07:14:13.000 289 33861.44 361.54 17143.95 88888.00 2020-10-15 07:14:14.000 289 33861.44 361.58 17143.93 88888.00 2020-10-15 07:14:15.000 289 33861.45 361.57 17143.94 37954.78 2020-10-15 07:14:16.000 289 33861.42 361.54 17143.94 88888.00 2020-10-15 07:14:17.000 289 33861.41 361.50 17143.91 88888.00 2020-10-15 07:14:18.000 289 33861.43 361.54 17143.92 88888.00 2020-10-15 07:14:19.000 289 33861.41 361.55 17143.91 88888.00 2020-10-15 07:14:20.000 289 33861.46 361.57 17143.97 37954.77 2020-10-15 07:14:21.000 289 33861.45 361.54 17143.95 88888.00 2020-10-15 07:14:22.000 289 33861.46 361.55 17143.88 88888.00 2020-10-15 07:14:23.000 289 33861.48 361.55 17143.85 88888.00 2020-10-15 07:14:24.000 289 33861.43 361.55 17143.93 88888.00 2020-10-15 07:14:25.000 289 33861.45 361.59 17143.93 37954.91 2020-10-15 07:14:26.000 289 33861.47 361.60 17143.94 88888.00 2020-10-15 07:14:27.000 289 33861.44 361.59 17143.91 88888.00 2020-10-15 07:14:28.000 289 33861.48 361.59 17143.95 88888.00 2020-10-15 07:14:29.000 289 33861.47 361.62 17143.93 88888.00 2020-10-15 07:14:30.000 289 33861.46 361.66 17143.93 37954.85 2020-10-15 07:14:31.000 289 33861.46 361.62 17143.89 88888.00 2020-10-15 07:14:32.000 289 33861.47 361.62 17143.88 88888.00 2020-10-15 07:14:33.000 289 33861.47 361.66 17143.92 88888.00 2020-10-15 07:14:34.000 289 33861.46 361.62 17143.92 88888.00 2020-10-15 07:14:35.000 289 33861.45 361.60 17143.91 37954.80 2020-10-15 07:14:36.000 289 33861.47 361.62 17143.91 88888.00 2020-10-15 07:14:37.000 289 33861.48 361.59 17143.91 88888.00 2020-10-15 07:14:38.000 289 33861.50 361.63 17143.85 88888.00 2020-10-15 07:14:39.000 289 33861.48 361.63 17143.86 88888.00 2020-10-15 07:14:40.000 289 33861.49 361.62 17143.86 37954.80 2020-10-15 07:14:41.000 289 33861.49 361.68 17143.88 88888.00 2020-10-15 07:14:42.000 289 33861.53 361.68 17143.87 88888.00 2020-10-15 07:14:43.000 289 33861.46 361.65 17143.84 88888.00 2020-10-15 07:14:44.000 289 33861.46 361.65 17143.82 88888.00 2020-10-15 07:14:45.000 289 33861.47 361.70 17143.89 37954.78 2020-10-15 07:14:46.000 289 33861.49 361.73 17143.91 88888.00 2020-10-15 07:14:47.000 289 33861.45 361.73 17143.88 88888.00 2020-10-15 07:14:48.000 289 33861.43 361.77 17143.89 88888.00 2020-10-15 07:14:49.000 289 33861.39 361.74 17143.92 88888.00 2020-10-15 07:14:50.000 289 33861.40 361.74 17143.91 37954.77 2020-10-15 07:14:51.000 289 33861.40 361.71 17143.91 88888.00 2020-10-15 07:14:52.000 289 33861.36 361.68 17143.85 88888.00 2020-10-15 07:14:53.000 289 33861.37 361.73 17143.86 88888.00 2020-10-15 07:14:54.000 289 33861.41 361.77 17143.86 88888.00 2020-10-15 07:14:55.000 289 33861.41 361.78 17143.83 37954.73 2020-10-15 07:14:56.000 289 33861.41 361.78 17143.84 88888.00 2020-10-15 07:14:57.000 289 33861.40 361.82 17143.85 88888.00 2020-10-15 07:14:58.000 289 33861.43 361.79 17143.88 88888.00 2020-10-15 07:14:59.000 289 33861.42 361.77 17143.85 88888.00 2020-10-15 07:15:00.000 289 33861.41 361.75 17143.82 37954.70 2020-10-15 07:15:01.000 289 33861.41 361.78 17143.82 88888.00 2020-10-15 07:15:02.000 289 33861.40 361.78 17143.78 88888.00 2020-10-15 07:15:03.000 289 33861.43 361.77 17143.79 88888.00 2020-10-15 07:15:04.000 289 33861.44 361.78 17143.83 88888.00 2020-10-15 07:15:05.000 289 33861.43 361.78 17143.82 37954.83 2020-10-15 07:15:06.000 289 33861.42 361.79 17143.84 88888.00 2020-10-15 07:15:07.000 289 33861.41 361.78 17143.82 88888.00 2020-10-15 07:15:08.000 289 33861.43 361.80 17143.86 88888.00 2020-10-15 07:15:09.000 289 33861.46 361.79 17143.85 88888.00 2020-10-15 07:15:10.000 289 33861.50 361.82 17143.91 37954.75 2020-10-15 07:15:11.000 289 33861.44 361.80 17143.86 88888.00 2020-10-15 07:15:12.000 289 33861.41 361.82 17143.82 88888.00 2020-10-15 07:15:13.000 289 33861.41 361.85 17143.83 88888.00 2020-10-15 07:15:14.000 289 33861.41 361.86 17143.81 88888.00 2020-10-15 07:15:15.000 289 33861.41 361.86 17143.81 37954.83 2020-10-15 07:15:16.000 289 33861.42 361.83 17143.79 88888.00 2020-10-15 07:15:17.000 289 33861.45 361.80 17143.80 88888.00 2020-10-15 07:15:18.000 289 33861.42 361.81 17143.78 88888.00 2020-10-15 07:15:19.000 289 33861.41 361.81 17143.79 88888.00 2020-10-15 07:15:20.000 289 33861.39 361.82 17143.81 37954.75 2020-10-15 07:15:21.000 289 33861.37 361.84 17143.80 88888.00 2020-10-15 07:15:22.000 289 33861.41 361.79 17143.78 88888.00 2020-10-15 07:15:23.000 289 33861.44 361.74 17143.76 88888.00 2020-10-15 07:15:24.000 289 33861.45 361.77 17143.74 88888.00 2020-10-15 07:15:25.000 289 33861.49 361.78 17143.75 37954.84 2020-10-15 07:15:26.000 289 33861.51 361.78 17143.78 88888.00 2020-10-15 07:15:27.000 289 33861.51 361.79 17143.84 88888.00 2020-10-15 07:15:28.000 289 33861.50 361.79 17143.83 88888.00 2020-10-15 07:15:29.000 289 33861.49 361.79 17143.83 88888.00 2020-10-15 07:15:30.000 289 33861.54 361.77 17143.86 37954.83 2020-10-15 07:15:31.000 289 33861.55 361.79 17143.82 88888.00 2020-10-15 07:15:32.000 289 33861.54 361.80 17143.75 88888.00 2020-10-15 07:15:33.000 289 33861.56 361.75 17143.76 88888.00 2020-10-15 07:15:34.000 289 33861.56 361.78 17143.79 88888.00 2020-10-15 07:15:35.000 289 33861.55 361.79 17143.80 37954.87 2020-10-15 07:15:36.000 289 33861.56 361.78 17143.78 88888.00 2020-10-15 07:15:37.000 289 33861.56 361.79 17143.76 88888.00 2020-10-15 07:15:38.000 289 33861.56 361.77 17143.77 88888.00 2020-10-15 07:15:39.000 289 33861.57 361.78 17143.78 88888.00 2020-10-15 07:15:40.000 289 33861.57 361.75 17143.80 37954.84 2020-10-15 07:15:41.000 289 33861.59 361.74 17143.79 88888.00 2020-10-15 07:15:42.000 289 33861.59 361.74 17143.77 88888.00 2020-10-15 07:15:43.000 289 33861.59 361.77 17143.80 88888.00 2020-10-15 07:15:44.000 289 33861.59 361.79 17143.77 88888.00 2020-10-15 07:15:45.000 289 33861.56 361.78 17143.75 37954.83 2020-10-15 07:15:46.000 289 33861.58 361.78 17143.79 88888.00 2020-10-15 07:15:47.000 289 33861.59 361.76 17143.78 88888.00 2020-10-15 07:15:48.000 289 33861.58 361.74 17143.76 88888.00 2020-10-15 07:15:49.000 289 33861.57 361.74 17143.74 88888.00 2020-10-15 07:15:50.000 289 33861.60 361.73 17143.78 37954.84 2020-10-15 07:15:51.000 289 33861.59 361.73 17143.80 88888.00 2020-10-15 07:15:52.000 289 33861.61 361.73 17143.81 88888.00 2020-10-15 07:15:53.000 289 33861.60 361.71 17143.79 88888.00 2020-10-15 07:15:54.000 289 33861.61 361.70 17143.79 88888.00 2020-10-15 07:15:55.000 289 33861.57 361.65 17143.78 37954.93 2020-10-15 07:15:56.000 289 33861.58 361.69 17143.78 88888.00 2020-10-15 07:15:57.000 289 33861.55 361.71 17143.75 88888.00 2020-10-15 07:15:58.000 289 33861.56 361.70 17143.74 88888.00 2020-10-15 07:15:59.000 289 33861.59 361.68 17143.78 88888.00 2020-10-15 07:16:00.000 289 33861.59 361.68 17143.79 37955.00 2020-10-15 07:16:01.000 289 33861.56 361.65 17143.79 88888.00 2020-10-15 07:16:02.000 289 33861.56 361.67 17143.78 88888.00 2020-10-15 07:16:03.000 289 33861.53 361.62 17143.75 88888.00 2020-10-15 07:16:04.000 289 33861.52 361.59 17143.73 88888.00 2020-10-15 07:16:05.000 289 33861.52 361.60 17143.74 37954.92 2020-10-15 07:16:06.000 289 33861.53 361.62 17143.74 88888.00 2020-10-15 07:16:07.000 289 33861.53 361.57 17143.70 88888.00 2020-10-15 07:16:08.000 289 33861.52 361.54 17143.72 88888.00 2020-10-15 07:16:09.000 289 33861.53 361.56 17143.71 88888.00 2020-10-15 07:16:10.000 289 33861.54 361.54 17143.72 37954.90 2020-10-15 07:16:11.000 289 33861.58 361.52 17143.74 88888.00 2020-10-15 07:16:12.000 289 33861.58 361.53 17143.74 88888.00 2020-10-15 07:16:13.000 289 33861.55 361.53 17143.74 88888.00 2020-10-15 07:16:14.000 289 33861.56 361.51 17143.72 88888.00 2020-10-15 07:16:15.000 289 33861.57 361.52 17143.74 37954.89 2020-10-15 07:16:16.000 289 33861.61 361.53 17143.77 88888.00 2020-10-15 07:16:17.000 289 33861.58 361.55 17143.76 88888.00 2020-10-15 07:16:18.000 289 33861.55 361.54 17143.79 88888.00 2020-10-15 07:16:19.000 289 33861.56 361.54 17143.81 88888.00 2020-10-15 07:16:20.000 289 33861.55 361.54 17143.82 37954.92 2020-10-15 07:16:21.000 289 33861.56 361.50 17143.82 88888.00 2020-10-15 07:16:22.000 289 33861.56 361.50 17143.79 88888.00 2020-10-15 07:16:23.000 289 33861.58 361.54 17143.81 88888.00 2020-10-15 07:16:24.000 289 33861.57 361.55 17143.83 88888.00 2020-10-15 07:16:25.000 289 33861.55 361.56 17143.80 37954.91 2020-10-15 07:16:26.000 289 33861.58 361.60 17143.82 88888.00 2020-10-15 07:16:27.000 289 33861.58 361.61 17143.81 88888.00 2020-10-15 07:16:28.000 289 33861.59 361.63 17143.79 88888.00 2020-10-15 07:16:29.000 289 33861.57 361.63 17143.76 88888.00 2020-10-15 07:16:30.000 289 33861.55 361.62 17143.76 37954.99 2020-10-15 07:16:31.000 289 33861.55 361.58 17143.78 88888.00 2020-10-15 07:16:32.000 289 33861.59 361.60 17143.77 88888.00 2020-10-15 07:16:33.000 289 33861.62 361.59 17143.77 88888.00 2020-10-15 07:16:34.000 289 33861.61 361.55 17143.77 88888.00 2020-10-15 07:16:35.000 289 33861.65 361.57 17143.75 37954.94 2020-10-15 07:16:36.000 289 33861.66 361.58 17143.76 88888.00 2020-10-15 07:16:37.000 289 33861.63 361.59 17143.75 88888.00 2020-10-15 07:16:38.000 289 33861.67 361.61 17143.77 88888.00 2020-10-15 07:16:39.000 289 33861.68 361.61 17143.77 88888.00 2020-10-15 07:16:40.000 289 33861.67 361.65 17143.76 37954.90 2020-10-15 07:16:41.000 289 33861.68 361.66 17143.77 88888.00 2020-10-15 07:16:42.000 289 33861.71 361.66 17143.74 88888.00 2020-10-15 07:16:43.000 289 33861.67 361.68 17143.72 88888.00 2020-10-15 07:16:44.000 289 33861.68 361.68 17143.73 88888.00 2020-10-15 07:16:45.000 289 33861.69 361.68 17143.72 37955.05 2020-10-15 07:16:46.000 289 33861.72 361.65 17143.73 88888.00 2020-10-15 07:16:47.000 289 33861.70 361.65 17143.71 88888.00 2020-10-15 07:16:48.000 289 33861.67 361.71 17143.67 88888.00 2020-10-15 07:16:49.000 289 33861.66 361.69 17143.65 88888.00 2020-10-15 07:16:50.000 289 33861.70 361.69 17143.69 37955.00 2020-10-15 07:16:51.000 289 33861.73 361.68 17143.72 88888.00 2020-10-15 07:16:52.000 289 33861.70 361.69 17143.69 88888.00 2020-10-15 07:16:53.000 289 33861.70 361.68 17143.66 88888.00 2020-10-15 07:16:54.000 289 33861.72 361.65 17143.71 88888.00 2020-10-15 07:16:55.000 289 33861.69 361.65 17143.76 37955.09 2020-10-15 07:16:56.000 289 33861.72 361.65 17143.77 88888.00 2020-10-15 07:16:57.000 289 33861.78 361.64 17143.76 88888.00 2020-10-15 07:16:58.000 289 33861.79 361.65 17143.73 88888.00 2020-10-15 07:16:59.000 289 33861.80 361.66 17143.77 88888.00 2020-10-15 07:17:00.000 289 33861.76 361.62 17143.73 37955.06 2020-10-15 07:17:01.000 289 33861.75 361.64 17143.69 88888.00 2020-10-15 07:17:02.000 289 33861.72 361.63 17143.69 88888.00 2020-10-15 07:17:03.000 289 33861.75 361.63 17143.70 88888.00 2020-10-15 07:17:04.000 289 33861.79 361.63 17143.69 88888.00 2020-10-15 07:17:05.000 289 33861.81 361.65 17143.69 37955.09 2020-10-15 07:17:06.000 289 33861.82 361.64 17143.69 88888.00 2020-10-15 07:17:07.000 289 33861.78 361.63 17143.67 88888.00 2020-10-15 07:17:08.000 289 33861.74 361.63 17143.69 88888.00 2020-10-15 07:17:09.000 289 33861.75 361.65 17143.71 88888.00 2020-10-15 07:17:10.000 289 33861.75 361.62 17143.71 37955.03 2020-10-15 07:17:11.000 289 33861.75 361.60 17143.67 88888.00 2020-10-15 07:17:12.000 289 33861.73 361.58 17143.70 88888.00 2020-10-15 07:17:13.000 289 33861.75 361.55 17143.79 88888.00 2020-10-15 07:17:14.000 289 33861.78 361.57 17143.78 88888.00 2020-10-15 07:17:15.000 289 33861.81 361.58 17143.74 37955.05 2020-10-15 07:17:16.000 289 33861.80 361.58 17143.72 88888.00 2020-10-15 07:17:17.000 289 33861.78 361.60 17143.68 88888.00 2020-10-15 07:17:18.000 289 33861.75 361.65 17143.68 88888.00 2020-10-15 07:17:19.000 289 33861.74 361.62 17143.68 88888.00 2020-10-15 07:17:20.000 289 33861.75 361.59 17143.69 37955.06 2020-10-15 07:17:21.000 289 33861.75 361.58 17143.70 88888.00 2020-10-15 07:17:22.000 289 33861.76 361.59 17143.72 88888.00 2020-10-15 07:17:23.000 289 33861.77 361.64 17143.75 88888.00 2020-10-15 07:17:24.000 289 33861.78 361.66 17143.72 88888.00 2020-10-15 07:17:25.000 289 33861.81 361.62 17143.71 37955.04 2020-10-15 07:17:26.000 289 33861.78 361.68 17143.73 88888.00 2020-10-15 07:17:27.000 289 33861.80 361.73 17143.75 88888.00 2020-10-15 07:17:28.000 289 33861.81 361.70 17143.72 88888.00 2020-10-15 07:17:29.000 289 33861.81 361.69 17143.67 88888.00 2020-10-15 07:17:30.000 289 33861.76 361.67 17143.66 37955.08 2020-10-15 07:17:31.000 289 33861.75 361.71 17143.67 88888.00 2020-10-15 07:17:32.000 289 33861.73 361.70 17143.67 88888.00 2020-10-15 07:17:33.000 289 33861.73 361.72 17143.71 88888.00 2020-10-15 07:17:34.000 289 33861.75 361.73 17143.75 88888.00 2020-10-15 07:17:35.000 289 33861.72 361.73 17143.71 37954.97 2020-10-15 07:17:36.000 289 33861.77 361.75 17143.76 88888.00 2020-10-15 07:17:37.000 289 33861.79 361.75 17143.73 88888.00 2020-10-15 07:17:38.000 289 33861.75 361.74 17143.69 88888.00 2020-10-15 07:17:39.000 289 33861.73 361.74 17143.69 88888.00 2020-10-15 07:17:40.000 289 33861.69 361.76 17143.72 37955.02 2020-10-15 07:17:41.000 289 33861.71 361.76 17143.70 88888.00 2020-10-15 07:17:42.000 289 33861.70 361.75 17143.71 88888.00 2020-10-15 07:17:43.000 289 33861.70 361.77 17143.70 88888.00 2020-10-15 07:17:44.000 289 33861.70 361.76 17143.68 88888.00 2020-10-15 07:17:45.000 289 33861.71 361.77 17143.65 37955.05 2020-10-15 07:17:46.000 289 33861.72 361.78 17143.64 88888.00 2020-10-15 07:17:47.000 289 33861.73 361.77 17143.63 88888.00 2020-10-15 07:17:48.000 289 33861.74 361.78 17143.59 88888.00 2020-10-15 07:17:49.000 289 33861.71 361.77 17143.61 88888.00 2020-10-15 07:17:50.000 289 33861.73 361.78 17143.60 37955.04 2020-10-15 07:17:51.000 289 33861.77 361.78 17143.63 88888.00 2020-10-15 07:17:52.000 289 33861.74 361.80 17143.63 88888.00 2020-10-15 07:17:53.000 289 33861.74 361.81 17143.62 88888.00 2020-10-15 07:17:54.000 289 33861.73 361.82 17143.66 88888.00 2020-10-15 07:17:55.000 289 33861.74 361.84 17143.64 37955.05 2020-10-15 07:17:56.000 289 33861.74 361.85 17143.63 88888.00 2020-10-15 07:17:57.000 289 33861.76 361.86 17143.63 88888.00 2020-10-15 07:17:58.000 289 33861.77 361.88 17143.62 88888.00 2020-10-15 07:17:59.000 289 33861.80 361.90 17143.64 88888.00 2020-10-15 07:18:00.000 289 33861.80 361.92 17143.65 37955.00 2020-10-15 07:18:01.000 289 33861.74 361.91 17143.62 88888.00 2020-10-15 07:18:02.000 289 33861.73 361.92 17143.64 88888.00 2020-10-15 07:18:03.000 289 33861.73 361.93 17143.65 88888.00 2020-10-15 07:18:04.000 289 33861.77 361.93 17143.66 88888.00 2020-10-15 07:18:05.000 289 33861.76 361.93 17143.67 37955.02 2020-10-15 07:18:06.000 289 33861.74 361.90 17143.67 88888.00 2020-10-15 07:18:07.000 289 33861.76 361.86 17143.67 88888.00 2020-10-15 07:18:08.000 289 33861.79 361.89 17143.67 88888.00 2020-10-15 07:18:09.000 289 33861.78 361.93 17143.63 88888.00 2020-10-15 07:18:10.000 289 33861.77 361.94 17143.65 37955.06 2020-10-15 07:18:11.000 289 33861.80 361.94 17143.66 88888.00 2020-10-15 07:18:12.000 289 33861.79 361.88 17143.66 88888.00 2020-10-15 07:18:13.000 289 33861.74 361.91 17143.70 88888.00 2020-10-15 07:18:14.000 289 33861.77 361.90 17143.69 88888.00 2020-10-15 07:18:15.000 289 33861.80 361.92 17143.69 37955.02 2020-10-15 07:18:16.000 289 33861.81 361.91 17143.67 88888.00 2020-10-15 07:18:17.000 289 33861.81 361.92 17143.67 88888.00 2020-10-15 07:18:18.000 289 33861.79 361.93 17143.69 88888.00 2020-10-15 07:18:19.000 289 33861.76 361.90 17143.62 88888.00 2020-10-15 07:18:20.000 289 33861.80 361.93 17143.68 37955.01 2020-10-15 07:18:21.000 289 33861.76 361.95 17143.69 88888.00 2020-10-15 07:18:22.000 289 33861.77 361.93 17143.64 88888.00 2020-10-15 07:18:23.000 289 33861.74 361.91 17143.63 88888.00 2020-10-15 07:18:24.000 289 33861.74 361.95 17143.63 88888.00 2020-10-15 07:18:25.000 289 33861.73 361.96 17143.64 37954.97 2020-10-15 07:18:26.000 289 33861.72 361.96 17143.68 88888.00 2020-10-15 07:18:27.000 289 33861.68 361.97 17143.68 88888.00 2020-10-15 07:18:28.000 289 33861.72 361.98 17143.69 88888.00 2020-10-15 07:18:29.000 289 33861.74 361.96 17143.68 88888.00 2020-10-15 07:18:30.000 289 33861.71 361.96 17143.67 37954.99 2020-10-15 07:18:31.000 289 33861.71 361.94 17143.67 88888.00 2020-10-15 07:18:32.000 289 33861.76 361.97 17143.70 88888.00 2020-10-15 07:18:33.000 289 33861.75 361.97 17143.67 88888.00 2020-10-15 07:18:34.000 289 33861.77 361.92 17143.60 88888.00 2020-10-15 07:18:35.000 289 33861.71 361.96 17143.60 37954.96 2020-10-15 07:18:36.000 289 33861.72 362.01 17143.63 88888.00 2020-10-15 07:18:37.000 289 33861.74 362.01 17143.62 88888.00 2020-10-15 07:18:38.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:39.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:40.000 289 99999.00 99999.00 99999.00 37954.96 2020-10-15 07:18:41.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:42.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:43.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:44.000 289 99999.00 99999.00 99999.00 88888.00 2020-10-15 07:18:45.000 289 99999.00 99999.00 99999.00 37954.95 2020-10-15 07:18:46.000 289 33861.69 362.15 17143.66 88888.00 2020-10-15 07:18:47.000 289 33861.66 362.12 17143.63 88888.00 2020-10-15 07:18:48.000 289 33861.65 362.12 17143.62 88888.00 2020-10-15 07:18:49.000 289 33861.62 362.11 17143.64 88888.00 2020-10-15 07:18:50.000 289 33861.64 362.13 17143.62 37954.97 2020-10-15 07:18:51.000 289 33861.63 362.11 17143.56 88888.00 2020-10-15 07:18:52.000 289 33861.65 362.13 17143.59 88888.00 2020-10-15 07:18:53.000 289 33861.63 362.15 17143.56 88888.00 2020-10-15 07:18:54.000 289 33861.62 362.14 17143.57 88888.00 2020-10-15 07:18:55.000 289 33861.65 362.13 17143.59 37954.85 2020-10-15 07:18:56.000 289 33861.71 362.18 17143.61 88888.00 2020-10-15 07:18:57.000 289 33861.69 362.18 17143.60 88888.00 2020-10-15 07:18:58.000 289 33861.67 362.15 17143.55 88888.00 2020-10-15 07:18:59.000 289 33861.65 362.09 17143.53 88888.00 2020-10-15 07:19:00.000 289 33861.64 362.13 17143.52 37955.01 2020-10-15 07:19:01.000 289 33861.62 362.18 17143.56 88888.00 2020-10-15 07:19:02.000 289 33861.58 362.19 17143.52 88888.00 2020-10-15 07:19:03.000 289 33861.57 362.13 17143.46 88888.00 2020-10-15 07:19:04.000 289 33861.60 362.17 17143.51 88888.00 2020-10-15 07:19:05.000 289 33861.57 362.16 17143.53 37955.01 2020-10-15 07:19:06.000 289 33861.65 362.13 17143.51 88888.00 2020-10-15 07:19:07.000 289 33861.70 362.12 17143.52 88888.00 2020-10-15 07:19:08.000 289 33861.74 362.12 17143.58 88888.00 2020-10-15 07:19:09.000 289 33861.73 362.13 17143.54 88888.00 2020-10-15 07:19:10.000 289 33861.69 362.09 17143.51 37954.92 2020-10-15 07:19:11.000 289 33861.66 362.11 17143.51 88888.00 2020-10-15 07:19:12.000 289 33861.66 362.13 17143.51 88888.00 2020-10-15 07:19:13.000 289 33861.64 362.12 17143.48 88888.00 2020-10-15 07:19:14.000 289 33861.65 362.11 17143.48 88888.00 2020-10-15 07:19:15.000 289 33861.66 362.11 17143.55 37954.99 2020-10-15 07:19:16.000 289 33861.71 362.13 17143.58 88888.00 2020-10-15 07:19:17.000 289 33861.71 362.12 17143.56 88888.00 2020-10-15 07:19:18.000 289 33861.70 362.09 17143.51 88888.00 2020-10-15 07:19:19.000 289 33861.69 362.10 17143.54 88888.00 2020-10-15 07:19:20.000 289 33861.70 362.12 17143.50 37954.93 2020-10-15 07:19:21.000 289 33861.68 362.12 17143.55 88888.00 2020-10-15 07:19:22.000 289 33861.71 362.10 17143.57 88888.00 2020-10-15 07:19:23.000 289 33861.74 362.12 17143.53 88888.00 2020-10-15 07:19:24.000 289 33861.72 362.16 17143.62 88888.00 2020-10-15 07:19:25.000 289 33861.73 362.15 17143.61 37955.06 2020-10-15 07:19:26.000 289 33861.76 362.20 17143.60 88888.00 2020-10-15 07:19:27.000 289 33861.73 362.17 17143.50 88888.00 2020-10-15 07:19:28.000 289 33861.76 362.15 17143.50 88888.00 2020-10-15 07:19:29.000 289 33861.79 362.14 17143.52 88888.00 2020-10-15 07:19:30.000 289 33861.76 362.14 17143.43 37955.00 2020-10-15 07:19:31.000 289 33861.76 362.13 17143.44 88888.00 2020-10-15 07:19:32.000 289 33861.74 362.16 17143.53 88888.00 2020-10-15 07:19:33.000 289 33861.71 362.19 17143.49 88888.00 2020-10-15 07:19:34.000 289 33861.70 362.20 17143.50 88888.00 2020-10-15 07:19:35.000 289 33861.74 362.21 17143.50 37954.97 2020-10-15 07:19:36.000 289 33861.77 362.25 17143.55 88888.00 2020-10-15 07:19:37.000 289 33861.75 362.27 17143.55 88888.00 2020-10-15 07:19:38.000 289 33861.73 362.29 17143.53 88888.00 2020-10-15 07:19:39.000 289 33861.76 362.29 17143.55 88888.00 2020-10-15 07:19:40.000 289 33861.79 362.24 17143.49 37954.87 2020-10-15 07:19:41.000 289 33861.78 362.24 17143.49 88888.00 2020-10-15 07:19:42.000 289 33861.79 362.25 17143.41 88888.00 2020-10-15 07:19:43.000 289 33861.77 362.24 17143.47 88888.00 2020-10-15 07:19:44.000 289 33861.80 362.25 17143.55 88888.00 2020-10-15 07:19:45.000 289 33861.81 362.23 17143.55 37954.97 2020-10-15 07:19:46.000 289 33861.81 362.24 17143.49 88888.00 2020-10-15 07:19:47.000 289 33861.82 362.29 17143.52 88888.00 2020-10-15 07:19:48.000 289 33861.80 362.31 17143.57 88888.00 2020-10-15 07:19:49.000 289 33861.80 362.31 17143.57 88888.00 2020-10-15 07:19:50.000 289 33861.83 362.32 17143.53 37954.99 2020-10-15 07:19:51.000 289 33861.84 362.30 17143.51 88888.00 2020-10-15 07:19:52.000 289 33861.84 362.29 17143.48 88888.00 2020-10-15 07:19:53.000 289 33861.81 362.28 17143.49 88888.00 2020-10-15 07:19:54.000 289 33861.77 362.29 17143.49 88888.00 2020-10-15 07:19:55.000 289 33861.77 362.27 17143.47 37954.92 2020-10-15 07:19:56.000 289 33861.75 362.23 17143.46 88888.00 2020-10-15 07:19:57.000 289 33861.75 362.26 17143.49 88888.00 2020-10-15 07:19:58.000 289 33861.79 362.28 17143.49 88888.00 2020-10-15 07:19:59.000 289 33861.78 362.30 17143.49 88888.00 2020-10-15 07:20:00.000 289 33861.81 362.31 17143.54 37954.98 2020-10-15 07:20:01.000 289 33861.77 362.30 17143.56 88888.00 2020-10-15 07:20:02.000 289 33861.71 362.34 17143.52 88888.00 2020-10-15 07:20:03.000 289 33861.72 362.33 17143.50 88888.00 2020-10-15 07:20:04.000 289 33861.78 362.30 17143.51 88888.00 2020-10-15 07:20:05.000 289 33861.76 362.30 17143.49 37954.94 2020-10-15 07:20:06.000 289 33861.78 362.29 17143.49 88888.00 2020-10-15 07:20:07.000 289 33861.83 362.33 17143.47 88888.00 2020-10-15 07:20:08.000 289 33861.81 362.34 17143.44 88888.00 2020-10-15 07:20:09.000 289 33861.81 362.31 17143.45 88888.00 2020-10-15 07:20:10.000 289 33861.79 362.34 17143.45 37954.94 2020-10-15 07:20:11.000 289 33861.75 362.32 17143.44 88888.00 2020-10-15 07:20:12.000 289 33861.76 362.30 17143.43 88888.00 2020-10-15 07:20:13.000 289 33861.81 362.31 17143.40 88888.00 2020-10-15 07:20:14.000 289 33861.76 362.32 17143.40 88888.00 2020-10-15 07:20:15.000 289 33861.76 362.29 17143.42 37954.92 2020-10-15 07:20:16.000 289 33861.74 362.32 17143.41 88888.00 2020-10-15 07:20:17.000 289 33861.77 362.29 17143.43 88888.00 2020-10-15 07:20:18.000 289 33861.76 362.27 17143.44 88888.00 2020-10-15 07:20:19.000 289 33861.71 362.30 17143.43 88888.00 2020-10-15 07:20:20.000 289 33861.74 362.30 17143.41 37954.91 2020-10-15 07:20:21.000 289 33861.77 362.32 17143.46 88888.00 2020-10-15 07:20:22.000 289 33861.77 362.31 17143.43 88888.00 2020-10-15 07:20:23.000 289 33861.77 362.34 17143.45 88888.00 2020-10-15 07:20:24.000 289 33861.78 362.33 17143.45 88888.00 2020-10-15 07:20:25.000 289 33861.79 362.35 17143.46 37954.96 2020-10-15 07:20:26.000 289 33861.81 362.33 17143.40 88888.00 2020-10-15 07:20:27.000 289 33861.78 362.30 17143.41 88888.00 2020-10-15 07:20:28.000 289 33861.82 362.33 17143.44 88888.00 2020-10-15 07:20:29.000 289 33861.82 362.34 17143.44 88888.00 2020-10-15 07:20:30.000 289 33861.81 362.38 17143.44 37954.95 2020-10-15 07:20:31.000 289 33861.78 362.36 17143.41 88888.00 2020-10-15 07:20:32.000 289 33861.77 362.38 17143.44 88888.00 2020-10-15 07:20:33.000 289 33861.78 362.36 17143.44 88888.00 2020-10-15 07:20:34.000 289 33861.83 362.35 17143.44 88888.00 2020-10-15 07:20:35.000 289 33861.84 362.37 17143.44 37954.94 2020-10-15 07:20:36.000 289 33861.82 362.34 17143.45 88888.00 2020-10-15 07:20:37.000 289 33861.85 362.34 17143.46 88888.00 2020-10-15 07:20:38.000 289 33861.88 362.34 17143.54 88888.00 2020-10-15 07:20:39.000 289 33861.83 362.32 17143.54 88888.00 2020-10-15 07:20:40.000 289 33861.82 362.36 17143.52 37955.08 2020-10-15 07:20:41.000 289 33861.84 362.39 17143.56 88888.00 2020-10-15 07:20:42.000 289 33861.84 362.38 17143.50 88888.00 2020-10-15 07:20:43.000 289 33861.88 362.36 17143.45 88888.00 2020-10-15 07:20:44.000 289 33861.84 362.37 17143.48 88888.00 2020-10-15 07:20:45.000 289 33861.86 362.37 17143.49 37955.00 2020-10-15 07:20:46.000 289 33861.88 362.40 17143.47 88888.00 2020-10-15 07:20:47.000 289 33861.86 362.36 17143.49 88888.00 2020-10-15 07:20:48.000 289 33861.87 362.31 17143.53 88888.00 2020-10-15 07:20:49.000 289 33861.87 362.33 17143.52 88888.00 2020-10-15 07:20:50.000 289 33861.86 362.31 17143.46 37955.08 2020-10-15 07:20:51.000 289 33861.86 362.29 17143.43 88888.00 2020-10-15 07:20:52.000 289 33861.89 362.31 17143.42 88888.00 2020-10-15 07:20:53.000 289 33861.88 362.39 17143.41 88888.00 2020-10-15 07:20:54.000 289 33861.86 362.38 17143.39 88888.00 2020-10-15 07:20:55.000 289 33861.87 362.37 17143.39 37955.11 2020-10-15 07:20:56.000 289 33861.86 362.39 17143.38 88888.00 2020-10-15 07:20:57.000 289 33861.88 362.40 17143.41 88888.00 2020-10-15 07:20:58.000 289 33861.87 362.40 17143.43 88888.00 2020-10-15 07:20:59.000 289 33861.89 362.38 17143.39 88888.00 2020-10-15 07:21:00.000 289 33861.88 362.41 17143.40 37955.11 2020-10-15 07:21:01.000 289 33861.90 362.40 17143.38 88888.00 2020-10-15 07:21:02.000 289 33861.90 362.39 17143.37 88888.00 2020-10-15 07:21:03.000 289 33861.91 362.40 17143.37 88888.00 2020-10-15 07:21:04.000 289 33861.97 362.37 17143.35 88888.00 2020-10-15 07:21:05.000 289 33861.96 362.40 17143.35 37955.07 2020-10-15 07:21:06.000 289 33861.96 362.39 17143.36 88888.00 2020-10-15 07:21:07.000 289 33861.97 362.44 17143.36 88888.00 2020-10-15 07:21:08.000 289 33861.98 362.42 17143.32 88888.00 2020-10-15 07:21:09.000 289 33862.00 362.37 17143.30 88888.00 2020-10-15 07:21:10.000 289 33862.05 362.40 17143.32 37955.07 2020-10-15 07:21:11.000 289 33862.03 362.40 17143.32 88888.00 2020-10-15 07:21:12.000 289 33861.99 362.38 17143.34 88888.00 2020-10-15 07:21:13.000 289 33862.02 362.36 17143.36 88888.00 2020-10-15 07:21:14.000 289 33862.01 362.33 17143.39 88888.00 2020-10-15 07:21:15.000 289 33862.00 362.35 17143.37 37955.01 2020-10-15 07:21:16.000 289 33861.97 362.36 17143.38 88888.00 2020-10-15 07:21:17.000 289 33861.95 362.38 17143.35 88888.00 2020-10-15 07:21:18.000 289 33861.96 362.39 17143.32 88888.00 2020-10-15 07:21:19.000 289 33861.91 362.35 17143.34 88888.00 2020-10-15 07:21:20.000 289 33861.90 362.34 17143.35 37955.10 2020-10-15 07:21:21.000 289 33861.90 362.35 17143.36 88888.00 2020-10-15 07:21:22.000 289 33861.90 362.37 17143.35 88888.00 2020-10-15 07:21:23.000 289 33861.87 362.41 17143.34 88888.00 2020-10-15 07:21:24.000 289 33861.86 362.40 17143.38 88888.00 2020-10-15 07:21:25.000 289 33861.84 362.36 17143.38 37955.10 2020-10-15 07:21:26.000 289 33861.88 362.30 17143.35 88888.00 2020-10-15 07:21:27.000 289 33861.88 362.30 17143.35 88888.00 2020-10-15 07:21:28.000 289 33861.93 362.29 17143.33 88888.00 2020-10-15 07:21:29.000 289 33861.94 362.31 17143.31 88888.00 2020-10-15 07:21:30.000 289 33861.93 362.30 17143.30 37955.13 2020-10-15 07:21:31.000 289 33861.93 362.32 17143.39 88888.00 2020-10-15 07:21:32.000 289 33861.99 362.32 17143.36 88888.00 2020-10-15 07:21:33.000 289 33862.03 362.33 17143.35 88888.00 2020-10-15 07:21:34.000 289 33861.99 362.35 17143.35 88888.00 2020-10-15 07:21:35.000 289 33861.97 362.34 17143.34 37955.19 2020-10-15 07:21:36.000 289 33861.98 362.36 17143.37 88888.00 2020-10-15 07:21:37.000 289 33861.99 362.37 17143.36 88888.00 2020-10-15 07:21:38.000 289 33861.96 362.39 17143.34 88888.00 2020-10-15 07:21:39.000 289 33861.93 362.38 17143.33 88888.00 2020-10-15 07:21:40.000 289 33861.93 362.34 17143.31 37955.11 2020-10-15 07:21:41.000 289 33861.96 362.35 17143.29 88888.00 2020-10-15 07:21:42.000 289 33861.98 362.36 17143.30 88888.00 2020-10-15 07:21:43.000 289 33861.99 362.34 17143.34 88888.00 2020-10-15 07:21:44.000 289 33862.00 362.29 17143.32 88888.00 2020-10-15 07:21:45.000 289 33862.07 362.28 17143.36 37955.18 2020-10-15 07:21:46.000 289 33862.07 362.30 17143.36 88888.00 2020-10-15 07:21:47.000 289 33862.02 362.27 17143.33 88888.00 2020-10-15 07:21:48.000 289 33862.02 362.26 17143.32 88888.00 2020-10-15 07:21:49.000 289 33862.01 362.24 17143.30 88888.00 2020-10-15 07:21:50.000 289 33862.01 362.22 17143.28 37955.08 2020-10-15 07:21:51.000 289 33862.02 362.21 17143.31 88888.00 2020-10-15 07:21:52.000 289 33862.06 362.22 17143.31 88888.00 2020-10-15 07:21:53.000 289 33862.01 362.25 17143.26 88888.00 2020-10-15 07:21:54.000 289 33862.02 362.27 17143.32 88888.00 2020-10-15 07:21:55.000 289 33862.00 362.26 17143.37 37955.08 2020-10-15 07:21:56.000 289 33861.97 362.27 17143.35 88888.00 2020-10-15 07:21:57.000 289 33862.00 362.33 17143.32 88888.00 2020-10-15 07:21:58.000 289 33861.99 362.34 17143.31 88888.00 2020-10-15 07:21:59.000 289 33861.99 362.26 17143.33 88888.00 2020-10-15 07:22:00.000 289 33862.01 362.30 17143.36 37955.14 2020-10-15 07:22:01.000 289 33862.02 362.29 17143.39 88888.00 2020-10-15 07:22:02.000 289 33862.02 362.24 17143.35 88888.00 2020-10-15 07:22:03.000 289 33862.00 362.26 17143.34 88888.00 2020-10-15 07:22:04.000 289 33862.01 362.26 17143.33 88888.00 2020-10-15 07:22:05.000 289 33862.02 362.26 17143.30 37955.01 2020-10-15 07:22:06.000 289 33862.04 362.31 17143.33 88888.00 2020-10-15 07:22:07.000 289 33862.06 362.30 17143.33 88888.00 2020-10-15 07:22:08.000 289 33862.06 362.30 17143.30 88888.00 2020-10-15 07:22:09.000 289 33862.05 362.33 17143.25 88888.00 2020-10-15 07:22:10.000 289 33862.07 362.32 17143.25 37955.14 2020-10-15 07:22:11.000 289 33862.07 362.32 17143.28 88888.00 2020-10-15 07:22:12.000 289 33862.07 362.36 17143.29 88888.00 2020-10-15 07:22:13.000 289 33862.06 362.34 17143.25 88888.00 2020-10-15 07:22:14.000 289 33862.05 362.30 17143.23 88888.00 2020-10-15 07:22:15.000 289 33862.05 362.34 17143.25 37955.09 2020-10-15 07:22:16.000 289 33862.10 362.37 17143.24 88888.00 2020-10-15 07:22:17.000 289 33862.09 362.36 17143.19 88888.00 2020-10-15 07:22:18.000 289 33862.09 362.40 17143.22 88888.00 2020-10-15 07:22:19.000 289 33862.08 362.43 17143.23 88888.00 2020-10-15 07:22:20.000 289 33862.08 362.49 17143.25 37955.21 2020-10-15 07:22:21.000 289 33862.07 362.51 17143.23 88888.00 2020-10-15 07:22:22.000 289 33862.09 362.46 17143.18 88888.00 2020-10-15 07:22:23.000 289 33862.10 362.48 17143.19 88888.00 2020-10-15 07:22:24.000 289 33862.08 362.41 17143.22 88888.00 2020-10-15 07:22:25.000 289 33862.06 362.37 17143.22 37955.16 2020-10-15 07:22:26.000 289 33862.08 362.35 17143.26 88888.00 2020-10-15 07:22:27.000 289 33862.10 362.36 17143.24 88888.00 2020-10-15 07:22:28.000 289 33862.04 362.37 17143.23 88888.00 2020-10-15 07:22:29.000 289 33862.04 362.40 17143.23 88888.00 2020-10-15 07:22:30.000 289 33862.09 362.41 17143.22 37955.12 2020-10-15 07:22:31.000 289 33862.12 362.40 17143.22 88888.00 2020-10-15 07:22:32.000 289 33862.12 362.44 17143.23 88888.00 2020-10-15 07:22:33.000 289 33862.13 362.44 17143.24 88888.00 2020-10-15 07:22:34.000 289 33862.12 362.46 17143.21 88888.00 2020-10-15 07:22:35.000 289 33862.12 362.45 17143.22 37955.15 2020-10-15 07:22:36.000 289 33862.12 362.45 17143.21 88888.00 2020-10-15 07:22:37.000 289 33862.11 362.46 17143.19 88888.00 2020-10-15 07:22:38.000 289 33862.09 362.45 17143.18 88888.00 2020-10-15 07:22:39.000 289 33862.10 362.41 17143.16 88888.00 2020-10-15 07:22:40.000 289 33862.09 362.45 17143.16 37955.14 2020-10-15 07:22:41.000 289 33862.10 362.53 17143.15 88888.00 2020-10-15 07:22:42.000 289 33862.09 362.54 17143.18 88888.00 2020-10-15 07:22:43.000 289 33862.09 362.46 17143.19 88888.00 2020-10-15 07:22:44.000 289 33862.11 362.44 17143.20 88888.00 2020-10-15 07:22:45.000 289 33862.06 362.41 17143.20 37955.18 2020-10-15 07:22:46.000 289 33862.09 362.44 17143.23 88888.00 2020-10-15 07:22:47.000 289 33862.12 362.46 17143.24 88888.00 2020-10-15 07:22:48.000 289 33862.16 362.45 17143.25 88888.00 2020-10-15 07:22:49.000 289 33862.17 362.42 17143.25 88888.00 2020-10-15 07:22:50.000 289 33862.17 362.41 17143.24 37955.13 2020-10-15 07:22:51.000 289 33862.22 362.40 17143.22 88888.00 2020-10-15 07:22:52.000 289 33862.20 362.38 17143.23 88888.00 2020-10-15 07:22:53.000 289 33862.15 362.37 17143.23 88888.00 2020-10-15 07:22:54.000 289 33862.15 362.37 17143.19 88888.00 2020-10-15 07:22:55.000 289 33862.15 362.38 17143.22 37955.16 2020-10-15 07:22:56.000 289 33862.12 362.38 17143.24 88888.00 2020-10-15 07:22:57.000 289 33862.10 362.38 17143.20 88888.00 2020-10-15 07:22:58.000 289 33862.10 362.37 17143.16 88888.00 2020-10-15 07:22:59.000 289 33862.12 362.38 17143.17 88888.00 2020-10-15 07:23:00.000 289 33862.09 362.34 17143.19 37955.14 2020-10-15 07:23:01.000 289 33862.11 362.32 17143.16 88888.00 2020-10-15 07:23:02.000 289 33862.10 362.36 17143.15 88888.00 2020-10-15 07:23:03.000 289 33862.09 362.40 17143.13 88888.00 2020-10-15 07:23:04.000 289 33862.09 362.42 17143.13 88888.00 2020-10-15 07:23:05.000 289 33862.07 362.42 17143.13 37955.09 2020-10-15 07:23:06.000 289 33862.06 362.40 17143.09 88888.00 2020-10-15 07:23:07.000 289 33862.03 362.38 17143.11 88888.00 2020-10-15 07:23:08.000 289 33862.02 362.41 17143.14 88888.00 2020-10-15 07:23:09.000 289 33862.02 362.44 17143.17 88888.00 2020-10-15 07:23:10.000 289 33862.02 362.45 17143.11 37955.17 2020-10-15 07:23:11.000 289 33862.01 362.44 17143.13 88888.00 2020-10-15 07:23:12.000 289 33862.05 362.41 17143.11 88888.00 2020-10-15 07:23:13.000 289 33862.06 362.41 17143.08 88888.00 2020-10-15 07:23:14.000 289 33862.10 362.42 17143.08 88888.00 2020-10-15 07:23:15.000 289 33862.07 362.46 17143.13 37955.15 2020-10-15 07:23:16.000 289 33862.05 362.44 17143.16 88888.00 2020-10-15 07:23:17.000 289 33862.03 362.42 17143.16 88888.00 2020-10-15 07:23:18.000 289 33862.02 362.43 17143.11 88888.00 2020-10-15 07:23:19.000 289 33862.05 362.43 17143.12 88888.00 2020-10-15 07:23:20.000 289 33862.04 362.42 17143.13 37955.06 2020-10-15 07:23:21.000 289 33862.06 362.40 17143.14 88888.00 2020-10-15 07:23:22.000 289 33862.08 362.41 17143.15 88888.00 2020-10-15 07:23:23.000 289 33862.02 362.39 17143.11 88888.00 2020-10-15 07:23:24.000 289 33862.01 362.42 17143.09 88888.00 2020-10-15 07:23:25.000 289 33861.99 362.41 17143.08 37955.03 2020-10-15 07:23:26.000 289 33862.03 362.41 17143.06 88888.00 2020-10-15 07:23:27.000 289 33862.01 362.40 17143.06 88888.00 2020-10-15 07:23:28.000 289 33862.08 362.41 17143.07 88888.00 2020-10-15 07:23:29.000 289 33862.07 362.45 17143.08 88888.00 2020-10-15 07:23:30.000 289 33862.07 362.47 17143.11 37955.07 2020-10-15 07:23:31.000 289 33862.04 362.43 17143.09 88888.00 2020-10-15 07:23:32.000 289 33862.04 362.40 17143.10 88888.00 2020-10-15 07:23:33.000 289 33862.07 362.40 17143.11 88888.00 2020-10-15 07:23:34.000 289 33862.05 362.42 17143.12 88888.00 2020-10-15 07:23:35.000 289 33862.02 362.48 17143.12 37955.12 2020-10-15 07:23:36.000 289 33862.00 362.47 17143.11 88888.00 2020-10-15 07:23:37.000 289 33862.00 362.47 17143.09 88888.00 2020-10-15 07:23:38.000 289 33861.99 362.52 17143.07 88888.00 2020-10-15 07:23:39.000 289 33862.03 362.47 17143.05 88888.00 2020-10-15 07:23:40.000 289 33862.02 362.47 17143.05 37955.10 2020-10-15 07:23:41.000 289 33861.99 362.46 17143.09 88888.00 2020-10-15 07:23:42.000 289 33861.99 362.47 17143.12 88888.00 2020-10-15 07:23:43.000 289 33862.01 362.51 17143.09 88888.00 2020-10-15 07:23:44.000 289 33862.01 362.52 17143.10 88888.00 2020-10-15 07:23:45.000 289 33862.01 362.49 17143.07 37955.09 2020-10-15 07:23:46.000 289 33862.02 362.50 17143.07 88888.00 2020-10-15 07:23:47.000 289 33862.04 362.53 17143.04 88888.00 2020-10-15 07:23:48.000 289 33862.02 362.53 17143.05 88888.00 2020-10-15 07:23:49.000 289 33861.98 362.48 17143.09 88888.00 2020-10-15 07:23:50.000 289 33862.00 362.51 17143.06 37954.96 2020-10-15 07:23:51.000 289 33861.97 362.57 17143.10 88888.00 2020-10-15 07:23:52.000 289 33862.01 362.54 17143.15 88888.00 2020-10-15 07:23:53.000 289 33862.01 362.50 17143.15 88888.00 2020-10-15 07:23:54.000 289 33861.99 362.55 17143.17 88888.00 2020-10-15 07:23:55.000 289 33861.98 362.52 17143.11 37955.01 2020-10-15 07:23:56.000 289 33861.99 362.51 17143.09 88888.00 2020-10-15 07:23:57.000 289 33862.01 362.45 17143.12 88888.00 2020-10-15 07:23:58.000 289 33862.02 362.55 17143.13 88888.00 2020-10-15 07:23:59.000 289 33862.00 362.55 17143.11 88888.00 2020-10-15 07:24:00.000 289 33861.97 362.54 17143.07 37955.05 2020-10-15 07:24:01.000 289 33861.95 362.55 17143.07 88888.00 2020-10-15 07:24:02.000 289 33861.95 362.53 17143.07 88888.00 2020-10-15 07:24:03.000 289 33861.97 362.48 17143.09 88888.00 2020-10-15 07:24:04.000 289 33861.95 362.47 17143.10 88888.00 2020-10-15 07:24:05.000 289 33861.96 362.48 17143.09 37955.00 2020-10-15 07:24:06.000 289 33861.98 362.49 17143.11 88888.00 2020-10-15 07:24:07.000 289 33862.00 362.50 17143.11 88888.00 2020-10-15 07:24:08.000 289 33861.99 362.49 17143.09 88888.00 2020-10-15 07:24:09.000 289 33861.99 362.48 17143.09 88888.00 2020-10-15 07:24:10.000 289 33862.00 362.50 17143.09 37955.10 2020-10-15 07:24:11.000 289 33862.00 362.50 17143.08 88888.00 2020-10-15 07:24:12.000 289 33861.99 362.49 17143.06 88888.00 2020-10-15 07:24:13.000 289 33862.00 362.50 17143.07 88888.00 2020-10-15 07:24:14.000 289 33862.00 362.52 17143.11 88888.00 2020-10-15 07:24:15.000 289 33862.00 362.49 17143.10 37955.05 2020-10-15 07:24:16.000 289 33861.98 362.53 17143.08 88888.00 2020-10-15 07:24:17.000 289 33861.97 362.54 17143.07 88888.00 2020-10-15 07:24:18.000 289 33861.97 362.48 17143.05 88888.00 2020-10-15 07:24:19.000 289 33861.97 362.48 17143.07 88888.00 2020-10-15 07:24:20.000 289 33861.99 362.48 17143.09 37954.92 2020-10-15 07:24:21.000 289 33861.98 362.50 17143.06 88888.00 2020-10-15 07:24:22.000 289 33861.98 362.51 17143.08 88888.00 2020-10-15 07:24:23.000 289 33861.97 362.51 17143.11 88888.00 2020-10-15 07:24:24.000 289 33861.97 362.52 17143.11 88888.00 2020-10-15 07:24:25.000 289 33862.00 362.53 17143.06 37954.97 2020-10-15 07:24:26.000 289 33861.97 362.53 17143.09 88888.00 2020-10-15 07:24:27.000 289 33861.97 362.52 17143.11 88888.00 2020-10-15 07:24:28.000 289 33861.93 362.47 17143.11 88888.00 2020-10-15 07:24:29.000 289 33861.92 362.50 17143.07 88888.00 2020-10-15 07:24:30.000 289 33861.95 362.51 17143.06 37955.01 2020-10-15 07:24:31.000 289 33861.94 362.49 17143.03 88888.00 2020-10-15 07:24:32.000 289 33861.94 362.47 17143.05 88888.00 2020-10-15 07:24:33.000 289 33861.97 362.46 17143.06 88888.00 2020-10-15 07:24:34.000 289 33861.95 362.45 17143.10 88888.00 2020-10-15 07:24:35.000 289 33861.91 362.45 17143.07 37955.00 2020-10-15 07:24:36.000 289 33861.94 362.47 17143.06 88888.00 2020-10-15 07:24:37.000 289 33861.95 362.49 17143.01 88888.00 2020-10-15 07:24:38.000 289 33861.96 362.51 17143.02 88888.00 2020-10-15 07:24:39.000 289 33861.96 362.53 17143.03 88888.00 2020-10-15 07:24:40.000 289 33861.96 362.49 17143.03 37954.98 2020-10-15 07:24:41.000 289 33861.95 362.48 17143.05 88888.00 2020-10-15 07:24:42.000 289 33861.97 362.50 17143.08 88888.00 2020-10-15 07:24:43.000 289 33861.97 362.51 17143.06 88888.00 2020-10-15 07:24:44.000 289 33861.98 362.54 17143.05 88888.00 2020-10-15 07:24:45.000 289 33862.00 362.56 17143.06 37955.08 2020-10-15 07:24:46.000 289 33861.99 362.63 17143.07 88888.00 2020-10-15 07:24:47.000 289 33861.99 362.64 17143.10 88888.00 2020-10-15 07:24:48.000 289 33861.99 362.65 17143.07 88888.00 2020-10-15 07:24:49.000 289 33862.02 362.60 17143.04 88888.00 2020-10-15 07:24:50.000 289 33862.03 362.55 17143.03 37954.96 2020-10-15 07:24:51.000 289 33862.01 362.54 17143.05 88888.00 2020-10-15 07:24:52.000 289 33861.99 362.50 17143.07 88888.00 2020-10-15 07:24:53.000 289 33861.96 362.48 17143.05 88888.00 2020-10-15 07:24:54.000 289 33861.98 362.48 17143.04 88888.00 2020-10-15 07:24:55.000 289 33862.00 362.52 17143.06 37954.99 2020-10-15 07:24:56.000 289 33861.98 362.55 17143.07 88888.00 2020-10-15 07:24:57.000 289 33861.96 362.54 17143.09 88888.00 2020-10-15 07:24:58.000 289 33862.00 362.51 17143.08 88888.00 2020-10-15 07:24:59.000 289 33862.00 362.52 17143.06 88888.00 2020-10-15 07:25:00.000 289 33862.01 362.56 17143.06 37955.02 2020-10-15 07:25:01.000 289 33862.02 362.50 17143.04 88888.00 2020-10-15 07:25:02.000 289 33862.02 362.48 17143.02 88888.00 2020-10-15 07:25:03.000 289 33862.00 362.46 17143.03 88888.00 2020-10-15 07:25:04.000 289 33861.98 362.44 17143.03 88888.00 2020-10-15 07:25:05.000 289 33861.95 362.41 17143.02 37954.93 2020-10-15 07:25:06.000 289 33861.98 362.37 17143.01 88888.00 2020-10-15 07:25:07.000 289 33861.99 362.37 17143.04 88888.00 2020-10-15 07:25:08.000 289 33861.98 362.36 17143.05 88888.00 2020-10-15 07:25:09.000 289 33861.99 362.37 17143.06 88888.00 2020-10-15 07:25:10.000 289 33861.95 362.41 17143.06 37954.93 2020-10-15 07:25:11.000 289 33861.99 362.48 17143.02 88888.00 2020-10-15 07:25:12.000 289 33861.99 362.48 17142.97 88888.00 2020-10-15 07:25:13.000 289 33861.99 362.45 17142.96 88888.00 2020-10-15 07:25:14.000 289 33862.01 362.41 17143.03 88888.00 2020-10-15 07:25:15.000 289 33861.99 362.39 17143.04 37955.00 2020-10-15 07:25:16.000 289 33861.99 362.35 17143.03 88888.00 2020-10-15 07:25:17.000 289 33861.97 362.34 17143.03 88888.00 2020-10-15 07:25:18.000 289 33861.98 362.34 17143.03 88888.00 2020-10-15 07:25:19.000 289 33861.99 362.36 17143.03 88888.00 2020-10-15 07:25:20.000 289 33861.97 362.36 17143.01 37955.00 2020-10-15 07:25:21.000 289 33861.99 362.36 17143.01 88888.00 2020-10-15 07:25:22.000 289 33862.04 362.36 17143.01 88888.00 2020-10-15 07:25:23.000 289 33862.04 362.42 17143.01 88888.00 2020-10-15 07:25:24.000 289 33862.04 362.36 17143.00 88888.00 2020-10-15 07:25:25.000 289 33862.03 362.36 17142.97 37954.99 2020-10-15 07:25:26.000 289 33862.01 362.38 17142.93 88888.00 2020-10-15 07:25:27.000 289 33862.03 362.35 17142.95 88888.00 2020-10-15 07:25:28.000 289 33862.07 362.41 17142.99 88888.00 2020-10-15 07:25:29.000 289 33862.07 362.47 17143.02 88888.00 2020-10-15 07:25:30.000 289 33862.06 362.47 17142.99 37954.97 2020-10-15 07:25:31.000 289 33862.01 362.42 17142.99 88888.00 2020-10-15 07:25:32.000 289 33861.99 362.37 17143.00 88888.00 2020-10-15 07:25:33.000 289 33861.98 362.36 17143.01 88888.00 2020-10-15 07:25:34.000 289 33861.98 362.39 17142.99 88888.00 2020-10-15 07:25:35.000 289 33861.99 362.37 17143.04 37954.98 2020-10-15 07:25:36.000 289 33861.99 362.39 17143.02 88888.00 2020-10-15 07:25:37.000 289 33861.97 362.40 17143.03 88888.00 2020-10-15 07:25:38.000 289 33862.04 362.47 17143.00 88888.00 2020-10-15 07:25:39.000 289 33862.06 362.49 17143.02 88888.00 2020-10-15 07:25:40.000 289 33862.07 362.43 17143.04 37955.00 2020-10-15 07:25:41.000 289 33862.05 362.39 17143.03 88888.00 2020-10-15 07:25:42.000 289 33862.06 362.36 17143.00 88888.00 2020-10-15 07:25:43.000 289 33862.02 362.34 17143.03 88888.00 2020-10-15 07:25:44.000 289 33862.03 362.37 17143.00 88888.00 2020-10-15 07:25:45.000 289 33862.03 362.43 17142.98 37955.02 2020-10-15 07:25:46.000 289 33862.05 362.42 17142.99 88888.00 2020-10-15 07:25:47.000 289 33862.07 362.39 17143.02 88888.00 2020-10-15 07:25:48.000 289 33862.06 362.41 17143.06 88888.00 2020-10-15 07:25:49.000 289 33862.05 362.42 17143.04 88888.00 2020-10-15 07:25:50.000 289 33862.11 362.44 17143.03 37954.99 2020-10-15 07:25:51.000 289 33862.08 362.41 17143.00 88888.00 2020-10-15 07:25:52.000 289 33862.11 362.41 17143.03 88888.00 2020-10-15 07:25:53.000 289 33862.10 362.44 17143.04 88888.00 2020-10-15 07:25:54.000 289 33862.10 362.45 17143.04 88888.00 2020-10-15 07:25:55.000 289 33862.14 362.47 17143.03 37955.09 2020-10-15 07:25:56.000 289 33862.16 362.47 17143.02 88888.00 2020-10-15 07:25:57.000 289 33862.08 362.45 17143.01 88888.00 2020-10-15 07:25:58.000 289 33862.09 362.50 17143.05 88888.00 2020-10-15 07:25:59.000 289 33862.08 362.47 17143.03 88888.00 2020-10-15 07:26:00.000 289 33862.11 362.48 17142.98 37954.99 2020-10-15 07:26:01.000 289 33862.13 362.50 17143.01 88888.00 2020-10-15 07:26:02.000 289 33862.14 362.53 17142.99 88888.00 2020-10-15 07:26:03.000 289 33862.12 362.49 17143.03 88888.00 2020-10-15 07:26:04.000 289 33862.11 362.45 17143.00 88888.00 2020-10-15 07:26:05.000 289 33862.13 362.44 17142.95 37955.09 2020-10-15 07:26:06.000 289 33862.16 362.45 17142.98 88888.00 2020-10-15 07:26:07.000 289 33862.16 362.44 17142.99 88888.00 2020-10-15 07:26:08.000 289 33862.19 362.47 17142.99 88888.00 2020-10-15 07:26:09.000 289 33862.17 362.49 17142.97 88888.00 2020-10-15 07:26:10.000 289 33862.19 362.50 17142.99 37955.03 2020-10-15 07:26:11.000 289 33862.18 362.49 17143.02 88888.00 2020-10-15 07:26:12.000 289 33862.16 362.48 17142.99 88888.00 2020-10-15 07:26:13.000 289 33862.19 362.47 17142.95 88888.00 2020-10-15 07:26:14.000 289 33862.17 362.44 17142.93 88888.00 2020-10-15 07:26:15.000 289 33862.19 362.40 17142.93 37955.03 2020-10-15 07:26:16.000 289 33862.18 362.37 17142.92 88888.00 2020-10-15 07:26:17.000 289 33862.18 362.35 17142.93 88888.00 2020-10-15 07:26:18.000 289 33862.19 362.33 17142.94 88888.00 2020-10-15 07:26:19.000 289 33862.16 362.34 17142.95 88888.00 2020-10-15 07:26:20.000 289 33862.18 362.36 17142.93 37955.02 2020-10-15 07:26:21.000 289 33862.19 362.36 17142.91 88888.00 2020-10-15 07:26:22.000 289 33862.21 362.35 17142.94 88888.00 2020-10-15 07:26:23.000 289 33862.22 362.35 17142.93 88888.00 2020-10-15 07:26:24.000 289 33862.23 362.37 17142.93 88888.00 2020-10-15 07:26:25.000 289 33862.19 362.33 17142.92 37955.13 2020-10-15 07:26:26.000 289 33862.17 362.35 17142.97 88888.00 2020-10-15 07:26:27.000 289 33862.18 362.36 17143.00 88888.00 2020-10-15 07:26:28.000 289 33862.19 362.35 17142.96 88888.00 2020-10-15 07:26:29.000 289 33862.15 362.36 17142.92 88888.00 2020-10-15 07:26:30.000 289 33862.16 362.34 17142.89 37955.06 2020-10-15 07:26:31.000 289 33862.21 362.35 17142.90 88888.00 2020-10-15 07:26:32.000 289 33862.22 362.38 17142.94 88888.00 2020-10-15 07:26:33.000 289 33862.22 362.39 17142.95 88888.00 2020-10-15 07:26:34.000 289 33862.22 362.40 17142.95 88888.00 2020-10-15 07:26:35.000 289 33862.20 362.43 17142.96 37955.06 2020-10-15 07:26:36.000 289 33862.20 362.39 17142.98 88888.00 2020-10-15 07:26:37.000 289 33862.19 362.37 17142.95 88888.00 2020-10-15 07:26:38.000 289 33862.20 362.36 17142.90 88888.00 2020-10-15 07:26:39.000 289 33862.24 362.33 17142.90 88888.00 2020-10-15 07:26:40.000 289 33862.25 362.32 17142.86 37955.05 2020-10-15 07:26:41.000 289 33862.20 362.31 17142.87 88888.00 2020-10-15 07:26:42.000 289 33862.16 362.33 17142.89 88888.00 2020-10-15 07:26:43.000 289 33862.16 362.30 17142.90 88888.00 2020-10-15 07:26:44.000 289 33862.20 362.32 17142.88 88888.00 2020-10-15 07:26:45.000 289 33862.17 362.33 17142.89 37955.13 2020-10-15 07:26:46.000 289 33862.18 362.31 17142.88 88888.00 2020-10-15 07:26:47.000 289 33862.17 362.31 17142.88 88888.00 2020-10-15 07:26:48.000 289 33862.20 362.33 17142.87 88888.00 2020-10-15 07:26:49.000 289 33862.17 362.33 17142.91 88888.00 2020-10-15 07:26:50.000 289 33862.20 362.33 17142.88 37955.05 2020-10-15 07:26:51.000 289 33862.25 362.34 17142.90 88888.00 2020-10-15 07:26:52.000 289 33862.25 362.36 17142.93 88888.00 2020-10-15 07:26:53.000 289 33862.22 362.32 17142.95 88888.00 2020-10-15 07:26:54.000 289 33862.19 362.32 17142.99 88888.00 2020-10-15 07:26:55.000 289 33862.18 362.33 17142.98 37955.08 2020-10-15 07:26:56.000 289 33862.15 362.30 17142.94 88888.00 2020-10-15 07:26:57.000 289 33862.14 362.31 17142.96 88888.00 2020-10-15 07:26:58.000 289 33862.19 362.34 17142.98 88888.00 2020-10-15 07:26:59.000 289 33862.18 362.34 17142.94 88888.00 2020-10-15 07:27:00.000 289 33862.20 362.37 17142.93 37955.13 2020-10-15 07:27:01.000 289 33862.26 362.35 17142.92 88888.00 2020-10-15 07:27:02.000 289 33862.23 362.32 17142.90 88888.00 2020-10-15 07:27:03.000 289 33862.20 362.35 17142.87 88888.00 2020-10-15 07:27:04.000 289 33862.18 362.37 17142.91 88888.00 2020-10-15 07:27:05.000 289 33862.21 362.38 17142.91 37955.11 2020-10-15 07:27:06.000 289 33862.19 362.40 17142.91 88888.00 2020-10-15 07:27:07.000 289 33862.14 362.36 17142.92 88888.00 2020-10-15 07:27:08.000 289 33862.14 362.37 17142.88 88888.00 2020-10-15 07:27:09.000 289 33862.11 362.33 17142.89 88888.00 2020-10-15 07:27:10.000 289 33862.12 362.37 17142.89 37955.09 2020-10-15 07:27:11.000 289 33862.14 362.42 17142.90 88888.00 2020-10-15 07:27:12.000 289 33862.12 362.42 17142.89 88888.00 2020-10-15 07:27:13.000 289 33862.14 362.37 17142.88 88888.00 2020-10-15 07:27:14.000 289 33862.17 362.37 17142.90 88888.00 2020-10-15 07:27:15.000 289 33862.15 362.40 17142.87 37955.01 2020-10-15 07:27:16.000 289 33862.11 362.39 17142.87 88888.00 2020-10-15 07:27:17.000 289 33862.14 362.43 17142.89 88888.00 2020-10-15 07:27:18.000 289 33862.18 362.48 17142.89 88888.00 2020-10-15 07:27:19.000 289 33862.16 362.47 17142.90 88888.00 2020-10-15 07:27:20.000 289 33862.18 362.42 17142.92 37955.09 2020-10-15 07:27:21.000 289 33862.17 362.46 17142.91 88888.00 2020-10-15 07:27:22.000 289 33862.17 362.44 17142.92 88888.00 2020-10-15 07:27:23.000 289 33862.18 362.45 17142.90 88888.00 2020-10-15 07:27:24.000 289 33862.19 362.44 17142.89 88888.00 2020-10-15 07:27:25.000 289 33862.23 362.38 17142.89 37955.05 2020-10-15 07:27:26.000 289 33862.20 362.34 17142.87 88888.00 2020-10-15 07:27:27.000 289 33862.18 362.37 17142.89 88888.00 2020-10-15 07:27:28.000 289 33862.18 362.41 17142.93 88888.00 2020-10-15 07:27:29.000 289 33862.16 362.42 17142.91 88888.00 2020-10-15 07:27:30.000 289 33862.13 362.36 17142.87 37954.94 2020-10-15 07:27:31.000 289 33862.11 362.34 17142.90 88888.00 2020-10-15 07:27:32.000 289 33862.08 362.33 17142.92 88888.00 2020-10-15 07:27:33.000 289 33862.10 362.32 17142.92 88888.00 2020-10-15 07:27:34.000 289 33862.14 362.34 17142.90 88888.00 2020-10-15 07:27:35.000 289 33862.17 362.39 17142.86 37955.11 2020-10-15 07:27:36.000 289 33862.17 362.41 17142.88 88888.00 2020-10-15 07:27:37.000 289 33862.13 362.41 17142.89 88888.00 2020-10-15 07:27:38.000 289 33862.11 362.39 17142.88 88888.00 2020-10-15 07:27:39.000 289 33862.11 362.37 17142.86 88888.00 2020-10-15 07:27:40.000 289 33862.10 362.36 17142.85 37955.01 2020-10-15 07:27:41.000 289 33862.07 362.37 17142.83 88888.00 2020-10-15 07:27:42.000 289 33862.06 362.37 17142.85 88888.00 2020-10-15 07:27:43.000 289 33862.05 362.32 17142.82 88888.00 2020-10-15 07:27:44.000 289 33862.08 362.34 17142.81 88888.00 2020-10-15 07:27:45.000 289 33862.08 362.37 17142.84 37955.08 2020-10-15 07:27:46.000 289 33862.05 362.34 17142.87 88888.00 2020-10-15 07:27:47.000 289 33862.03 362.35 17142.86 88888.00 2020-10-15 07:27:48.000 289 33862.06 362.32 17142.88 88888.00 2020-10-15 07:27:49.000 289 33862.08 362.35 17142.86 88888.00 2020-10-15 07:27:50.000 289 33862.11 362.38 17142.82 37955.00 2020-10-15 07:27:51.000 289 33862.02 362.35 17142.84 88888.00 2020-10-15 07:27:52.000 289 33862.03 362.39 17142.87 88888.00 2020-10-15 07:27:53.000 289 33862.06 362.36 17142.86 88888.00 2020-10-15 07:27:54.000 289 33862.04 362.37 17142.85 88888.00 2020-10-15 07:27:55.000 289 33862.04 362.35 17142.86 37955.08 2020-10-15 07:27:56.000 289 33862.07 362.40 17142.86 88888.00 2020-10-15 07:27:57.000 289 33862.06 362.47 17142.85 88888.00 2020-10-15 07:27:58.000 289 33862.05 362.47 17142.86 88888.00 2020-10-15 07:27:59.000 289 33862.05 362.47 17142.86 88888.00 2020-10-15 07:28:00.000 289 33862.05 362.46 17142.87 37955.00 2020-10-15 07:28:01.000 289 33862.07 362.46 17142.88 88888.00 2020-10-15 07:28:02.000 289 33862.06 362.48 17142.86 88888.00 2020-10-15 07:28:03.000 289 33862.08 362.49 17142.85 88888.00 2020-10-15 07:28:04.000 289 33862.05 362.47 17142.81 88888.00 2020-10-15 07:28:05.000 289 33862.04 362.49 17142.81 37954.94 2020-10-15 07:28:06.000 289 33862.02 362.47 17142.83 88888.00 2020-10-15 07:28:07.000 289 33862.05 362.50 17142.79 88888.00 2020-10-15 07:28:08.000 289 33862.04 362.49 17142.79 88888.00 2020-10-15 07:28:09.000 289 33862.05 362.48 17142.80 88888.00 2020-10-15 07:28:10.000 289 33862.07 362.50 17142.86 37954.94 2020-10-15 07:28:11.000 289 33862.08 362.49 17142.87 88888.00 2020-10-15 07:28:12.000 289 33862.08 362.50 17142.89 88888.00 2020-10-15 07:28:13.000 289 33862.06 362.48 17142.86 88888.00 2020-10-15 07:28:14.000 289 33862.05 362.53 17142.84 88888.00 2020-10-15 07:28:15.000 289 33862.03 362.52 17142.81 37955.04 2020-10-15 07:28:16.000 289 33862.03 362.55 17142.82 88888.00 2020-10-15 07:28:17.000 289 33862.04 362.55 17142.84 88888.00 2020-10-15 07:28:18.000 289 33861.99 362.56 17142.84 88888.00 2020-10-15 07:28:19.000 289 33861.97 362.52 17142.82 88888.00 2020-10-15 07:28:20.000 289 33861.99 362.51 17142.78 37954.87 2020-10-15 07:28:21.000 289 33862.01 362.57 17142.80 88888.00 2020-10-15 07:28:22.000 289 33862.04 362.57 17142.83 88888.00 2020-10-15 07:28:23.000 289 33862.03 362.57 17142.86 88888.00 2020-10-15 07:28:24.000 289 33862.02 362.56 17142.91 88888.00 2020-10-15 07:28:25.000 289 33862.03 362.58 17142.85 37955.02 2020-10-15 07:28:26.000 289 33862.04 362.60 17142.85 88888.00 2020-10-15 07:28:27.000 289 33862.05 362.59 17142.84 88888.00 2020-10-15 07:28:28.000 289 33862.03 362.55 17142.87 88888.00 2020-10-15 07:28:29.000 289 33862.02 362.53 17142.87 88888.00 2020-10-15 07:28:30.000 289 33861.99 362.53 17142.87 37954.95 2020-10-15 07:28:31.000 289 33861.95 362.53 17142.87 88888.00 2020-10-15 07:28:32.000 289 33862.00 362.49 17142.84 88888.00 2020-10-15 07:28:33.000 289 33862.01 362.50 17142.79 88888.00 2020-10-15 07:28:34.000 289 33861.98 362.51 17142.81 88888.00 2020-10-15 07:28:35.000 289 33861.95 362.51 17142.81 37954.95 2020-10-15 07:28:36.000 289 33861.96 362.50 17142.79 88888.00 2020-10-15 07:28:37.000 289 33861.97 362.52 17142.80 88888.00 2020-10-15 07:28:38.000 289 33861.99 362.53 17142.81 88888.00 2020-10-15 07:28:39.000 289 33861.96 362.54 17142.77 88888.00 2020-10-15 07:28:40.000 289 33861.95 362.49 17142.81 37954.91 2020-10-15 07:28:41.000 289 33861.99 362.49 17142.82 88888.00 2020-10-15 07:28:42.000 289 33862.00 362.49 17142.86 88888.00 2020-10-15 07:28:43.000 289 33861.98 362.52 17142.85 88888.00 2020-10-15 07:28:44.000 289 33861.97 362.54 17142.83 88888.00 2020-10-15 07:28:45.000 289 33861.96 362.56 17142.81 37954.96 2020-10-15 07:28:46.000 289 33861.96 362.54 17142.80 88888.00 2020-10-15 07:28:47.000 289 33861.94 362.56 17142.78 88888.00 2020-10-15 07:28:48.000 289 33861.95 362.55 17142.79 88888.00 2020-10-15 07:28:49.000 289 33861.96 362.57 17142.77 88888.00 2020-10-15 07:28:50.000 289 33861.97 362.56 17142.81 37954.96 2020-10-15 07:28:51.000 289 33862.00 362.49 17142.82 88888.00 2020-10-15 07:28:52.000 289 33862.01 362.48 17142.82 88888.00 2020-10-15 07:28:53.000 289 33862.02 362.51 17142.81 88888.00 2020-10-15 07:28:54.000 289 33862.01 362.55 17142.78 88888.00 2020-10-15 07:28:55.000 289 33862.01 362.54 17142.76 37954.83 2020-10-15 07:28:56.000 289 33862.01 362.56 17142.75 88888.00 2020-10-15 07:28:57.000 289 33862.03 362.59 17142.76 88888.00 2020-10-15 07:28:58.000 289 33862.05 362.61 17142.76 88888.00 2020-10-15 07:28:59.000 289 33862.04 362.60 17142.75 88888.00 2020-10-15 07:29:00.000 289 33862.00 362.56 17142.73 37954.92 2020-10-15 07:29:01.000 289 33862.02 362.59 17142.72 88888.00 2020-10-15 07:29:02.000 289 33862.01 362.59 17142.73 88888.00 2020-10-15 07:29:03.000 289 33861.97 362.57 17142.72 88888.00 2020-10-15 07:29:04.000 289 33861.98 362.54 17142.74 88888.00 2020-10-15 07:29:05.000 289 33862.02 362.54 17142.75 37955.00 2020-10-15 07:29:06.000 289 33862.03 362.61 17142.79 88888.00 2020-10-15 07:29:07.000 289 33862.04 362.62 17142.79 88888.00 2020-10-15 07:29:08.000 289 33862.02 362.60 17142.83 88888.00 2020-10-15 07:29:09.000 289 33862.01 362.58 17142.81 88888.00 2020-10-15 07:29:10.000 289 33862.02 362.61 17142.81 37954.90 2020-10-15 07:29:11.000 289 33862.04 362.59 17142.79 88888.00 2020-10-15 07:29:12.000 289 33862.04 362.54 17142.81 88888.00 2020-10-15 07:29:13.000 289 33862.00 362.59 17142.80 88888.00 2020-10-15 07:29:14.000 289 33862.05 362.61 17142.79 88888.00 2020-10-15 07:29:15.000 289 33862.08 362.62 17142.76 37954.91 2020-10-15 07:29:16.000 289 33862.10 362.63 17142.79 88888.00 2020-10-15 07:29:17.000 289 33862.09 362.70 17142.79 88888.00 2020-10-15 07:29:18.000 289 33862.07 362.74 17142.79 88888.00 2020-10-15 07:29:19.000 289 33862.04 362.77 17142.78 88888.00 2020-10-15 07:29:20.000 289 33862.06 362.78 17142.79 37954.97 2020-10-15 07:29:21.000 289 33862.06 362.70 17142.78 88888.00 2020-10-15 07:29:22.000 289 33862.09 362.73 17142.78 88888.00 2020-10-15 07:29:23.000 289 33862.06 362.76 17142.77 88888.00 2020-10-15 07:29:24.000 289 33862.08 362.75 17142.74 88888.00 2020-10-15 07:29:25.000 289 33862.08 362.78 17142.73 37954.89 2020-10-15 07:29:26.000 289 33862.07 362.82 17142.71 88888.00 2020-10-15 07:29:27.000 289 33862.06 362.78 17142.69 88888.00 2020-10-15 07:29:28.000 289 33862.08 362.76 17142.72 88888.00 2020-10-15 07:29:29.000 289 33862.06 362.78 17142.75 88888.00 2020-10-15 07:29:30.000 289 33862.05 362.78 17142.76 37954.89 2020-10-15 07:29:31.000 289 33862.04 362.77 17142.75 88888.00 2020-10-15 07:29:32.000 289 33862.05 362.82 17142.77 88888.00 2020-10-15 07:29:33.000 289 33862.04 362.80 17142.76 88888.00 2020-10-15 07:29:34.000 289 33862.00 362.78 17142.79 88888.00 2020-10-15 07:29:35.000 289 33861.97 362.80 17142.78 37954.85 2020-10-15 07:29:36.000 289 33861.96 362.85 17142.81 88888.00 2020-10-15 07:29:37.000 289 33861.96 362.88 17142.81 88888.00 2020-10-15 07:29:38.000 289 33861.98 362.94 17142.80 88888.00 2020-10-15 07:29:39.000 289 33862.00 362.95 17142.82 88888.00 2020-10-15 07:29:40.000 289 33861.97 362.91 17142.76 37954.83 2020-10-15 07:29:41.000 289 33861.95 362.87 17142.76 88888.00 2020-10-15 07:29:42.000 289 33861.94 362.88 17142.74 88888.00 2020-10-15 07:29:43.000 289 33861.97 362.90 17142.77 88888.00 2020-10-15 07:29:44.000 289 33861.93 362.87 17142.78 88888.00 2020-10-15 07:29:45.000 289 33861.93 362.87 17142.77 37954.87 2020-10-15 07:29:46.000 289 33861.96 362.90 17142.77 88888.00 2020-10-15 07:29:47.000 289 33861.99 362.91 17142.75 88888.00 2020-10-15 07:29:48.000 289 33861.98 362.94 17142.76 88888.00 2020-10-15 07:29:49.000 289 33861.98 362.91 17142.76 88888.00 2020-10-15 07:29:50.000 289 33861.96 362.93 17142.74 37954.85 2020-10-15 07:29:51.000 289 33861.97 362.99 17142.72 88888.00 2020-10-15 07:29:52.000 289 33861.94 362.98 17142.70 88888.00 2020-10-15 07:29:53.000 289 33861.94 363.00 17142.69 88888.00 2020-10-15 07:29:54.000 289 33861.93 363.02 17142.70 88888.00 2020-10-15 07:29:55.000 289 33861.94 363.03 17142.73 37954.76 2020-10-15 07:29:56.000 289 33861.96 363.05 17142.76 88888.00 2020-10-15 07:29:57.000 289 33861.94 363.06 17142.74 88888.00 2020-10-15 07:29:58.000 289 33861.95 363.06 17142.73 88888.00 2020-10-15 07:29:59.000 289 33861.97 363.10 17142.75 88888.00 2020-10-15 07:30:00.000 289 33861.94 363.08 17142.71 37954.78 2020-10-15 07:30:01.000 289 33861.94 363.07 17142.72 88888.00 2020-10-15 07:30:02.000 289 33861.88 363.12 17142.74 88888.00 2020-10-15 07:30:03.000 289 33861.91 363.13 17142.74 88888.00 2020-10-15 07:30:04.000 289 33861.92 363.17 17142.72 88888.00 2020-10-15 07:30:05.000 289 33861.94 363.23 17142.73 37954.80 2020-10-15 07:30:06.000 289 33861.91 363.22 17142.72 88888.00 2020-10-15 07:30:07.000 289 33861.90 363.24 17142.75 88888.00 2020-10-15 07:30:08.000 289 33861.91 363.23 17142.75 88888.00 2020-10-15 07:30:09.000 289 33861.89 363.25 17142.75 88888.00 2020-10-15 07:30:10.000 289 33861.88 363.26 17142.80 37954.69 2020-10-15 07:30:11.000 289 33861.92 363.28 17142.77 88888.00 2020-10-15 07:30:12.000 289 33861.89 363.30 17142.76 88888.00 2020-10-15 07:30:13.000 289 33861.88 363.27 17142.75 88888.00 2020-10-15 07:30:14.000 289 33861.90 363.36 17142.72 88888.00 2020-10-15 07:30:15.000 289 33861.89 363.34 17142.73 37954.65 2020-10-15 07:30:16.000 289 33861.90 363.29 17142.73 88888.00 2020-10-15 07:30:17.000 289 33861.90 363.27 17142.77 88888.00 2020-10-15 07:30:18.000 289 33861.89 363.27 17142.75 88888.00 2020-10-15 07:30:19.000 289 33861.86 363.29 17142.75 88888.00 2020-10-15 07:30:20.000 289 33861.81 363.32 17142.75 37954.66 2020-10-15 07:30:21.000 289 33861.83 363.32 17142.77 88888.00 2020-10-15 07:30:22.000 289 33861.85 363.35 17142.74 88888.00 2020-10-15 07:30:23.000 289 33861.84 363.33 17142.74 88888.00 2020-10-15 07:30:24.000 289 33861.82 363.38 17142.71 88888.00 2020-10-15 07:30:25.000 289 33861.79 363.43 17142.69 37954.62 2020-10-15 07:30:26.000 289 33861.81 363.47 17142.72 88888.00 2020-10-15 07:30:27.000 289 33861.83 363.50 17142.68 88888.00 2020-10-15 07:30:28.000 289 33861.84 363.51 17142.71 88888.00 2020-10-15 07:30:29.000 289 33861.82 363.50 17142.69 88888.00 2020-10-15 07:30:30.000 289 33861.79 363.46 17142.61 37954.62 2020-10-15 07:30:31.000 289 33861.79 363.46 17142.61 88888.00 2020-10-15 07:30:32.000 289 33861.81 363.50 17142.63 88888.00 2020-10-15 07:30:33.000 289 33861.83 363.53 17142.72 88888.00 2020-10-15 07:30:34.000 289 33861.87 363.54 17142.71 88888.00 2020-10-15 07:30:35.000 289 33861.86 363.52 17142.69 37954.58 2020-10-15 07:30:36.000 289 33861.82 363.49 17142.66 88888.00 2020-10-15 07:30:37.000 289 33861.81 363.44 17142.66 88888.00 2020-10-15 07:30:38.000 289 33861.78 363.46 17142.68 88888.00 2020-10-15 07:30:39.000 289 33861.75 363.50 17142.69 88888.00 2020-10-15 07:30:40.000 289 33861.75 363.51 17142.68 37954.54 2020-10-15 07:30:41.000 289 33861.74 363.48 17142.70 88888.00 2020-10-15 07:30:42.000 289 33861.73 363.45 17142.70 88888.00 2020-10-15 07:30:43.000 289 33861.75 363.47 17142.66 88888.00 2020-10-15 07:30:44.000 289 33861.74 363.49 17142.70 88888.00 2020-10-15 07:30:45.000 289 33861.72 363.46 17142.70 37954.49 2020-10-15 07:30:46.000 289 33861.70 363.47 17142.69 88888.00 2020-10-15 07:30:47.000 289 33861.77 363.50 17142.64 88888.00 2020-10-15 07:30:48.000 289 33861.74 363.49 17142.63 88888.00 2020-10-15 07:30:49.000 289 33861.73 363.48 17142.59 88888.00 2020-10-15 07:30:50.000 289 33861.75 363.45 17142.60 37954.51 2020-10-15 07:30:51.000 289 33861.70 363.46 17142.64 88888.00 2020-10-15 07:30:52.000 289 33861.70 363.50 17142.59 88888.00 2020-10-15 07:30:53.000 289 33861.72 363.49 17142.60 88888.00 2020-10-15 07:30:54.000 289 33861.74 363.49 17142.64 88888.00 2020-10-15 07:30:55.000 289 33861.70 363.51 17142.65 37954.60 2020-10-15 07:30:56.000 289 33861.69 363.51 17142.64 88888.00 2020-10-15 07:30:57.000 289 33861.74 363.51 17142.64 88888.00 2020-10-15 07:30:58.000 289 33861.76 363.50 17142.66 88888.00 2020-10-15 07:30:59.000 289 33861.75 363.48 17142.60 88888.00 2020-10-15 07:31:00.000 289 33861.73 363.50 17142.65 37954.46 2020-10-15 07:31:01.000 289 33861.72 363.50 17142.66 88888.00 2020-10-15 07:31:02.000 289 33861.73 363.47 17142.66 88888.00 2020-10-15 07:31:03.000 289 33861.73 363.47 17142.61 88888.00 2020-10-15 07:31:04.000 289 33861.72 363.46 17142.57 88888.00 2020-10-15 07:31:05.000 289 33861.74 363.46 17142.61 37954.54 2020-10-15 07:31:06.000 289 33861.75 363.49 17142.62 88888.00 2020-10-15 07:31:07.000 289 33861.72 363.48 17142.60 88888.00 2020-10-15 07:31:08.000 289 33861.69 363.46 17142.56 88888.00 2020-10-15 07:31:09.000 289 33861.74 363.45 17142.59 88888.00 2020-10-15 07:31:10.000 289 33861.70 363.44 17142.62 37954.50 2020-10-15 07:31:11.000 289 33861.72 363.46 17142.63 88888.00 2020-10-15 07:31:12.000 289 33861.74 363.47 17142.63 88888.00 2020-10-15 07:31:13.000 289 33861.79 363.46 17142.64 88888.00 2020-10-15 07:31:14.000 289 33861.80 363.44 17142.60 88888.00 2020-10-15 07:31:15.000 289 33861.75 363.45 17142.60 37954.46 2020-10-15 07:31:16.000 289 33861.75 363.43 17142.65 88888.00 2020-10-15 07:31:17.000 289 33861.74 363.43 17142.63 88888.00 2020-10-15 07:31:18.000 289 33861.77 363.43 17142.68 88888.00 2020-10-15 07:31:19.000 289 33861.76 363.41 17142.67 88888.00 2020-10-15 07:31:20.000 289 33861.72 363.42 17142.65 37954.48 2020-10-15 07:31:21.000 289 33861.72 363.43 17142.67 88888.00 2020-10-15 07:31:22.000 289 33861.72 363.44 17142.65 88888.00 2020-10-15 07:31:23.000 289 33861.73 363.48 17142.66 88888.00 2020-10-15 07:31:24.000 289 33861.73 363.47 17142.68 88888.00 2020-10-15 07:31:25.000 289 33861.71 363.45 17142.68 37954.50 2020-10-15 07:31:26.000 289 33861.72 363.47 17142.63 88888.00 2020-10-15 07:31:27.000 289 33861.72 363.41 17142.62 88888.00 2020-10-15 07:31:28.000 289 33861.74 363.43 17142.63 88888.00 2020-10-15 07:31:29.000 289 33861.73 363.47 17142.64 88888.00 2020-10-15 07:31:30.000 289 33861.73 363.45 17142.63 37954.48 2020-10-15 07:31:31.000 289 33861.76 363.42 17142.63 88888.00 2020-10-15 07:31:32.000 289 33861.75 363.39 17142.61 88888.00 2020-10-15 07:31:33.000 289 33861.68 363.42 17142.63 88888.00 2020-10-15 07:31:34.000 289 33861.70 363.44 17142.65 88888.00 2020-10-15 07:31:35.000 289 33861.69 363.40 17142.54 37954.44 2020-10-15 07:31:36.000 289 33861.73 363.39 17142.55 88888.00 2020-10-15 07:31:37.000 289 33861.71 363.40 17142.58 88888.00 2020-10-15 07:31:38.000 289 33861.74 363.40 17142.59 88888.00 2020-10-15 07:31:39.000 289 33861.75 363.38 17142.58 88888.00 2020-10-15 07:31:40.000 289 33861.70 363.40 17142.56 37954.55 2020-10-15 07:31:41.000 289 33861.69 363.39 17142.56 88888.00 2020-10-15 07:31:42.000 289 33861.67 363.35 17142.56 88888.00 2020-10-15 07:31:43.000 289 33861.69 363.34 17142.60 88888.00 2020-10-15 07:31:44.000 289 33861.69 363.34 17142.59 88888.00 2020-10-15 07:31:45.000 289 33861.71 363.34 17142.58 37954.58 2020-10-15 07:31:46.000 289 33861.72 363.35 17142.55 88888.00 2020-10-15 07:31:47.000 289 33861.70 363.40 17142.53 88888.00 2020-10-15 07:31:48.000 289 33861.70 363.37 17142.57 88888.00 2020-10-15 07:31:49.000 289 33861.70 363.34 17142.61 88888.00 2020-10-15 07:31:50.000 289 33861.70 363.30 17142.58 37954.49 2020-10-15 07:31:51.000 289 33861.70 363.27 17142.53 88888.00 2020-10-15 07:31:52.000 289 33861.68 363.27 17142.51 88888.00 2020-10-15 07:31:53.000 289 33861.73 363.27 17142.52 88888.00 2020-10-15 07:31:54.000 289 33861.72 363.26 17142.53 88888.00 2020-10-15 07:31:55.000 289 33861.73 363.26 17142.51 37954.54 2020-10-15 07:31:56.000 289 33861.75 363.30 17142.49 88888.00 2020-10-15 07:31:57.000 289 33861.70 363.30 17142.50 88888.00 2020-10-15 07:31:58.000 289 33861.70 363.29 17142.52 88888.00 2020-10-15 07:31:59.000 289 33861.74 363.29 17142.54 88888.00 2020-10-15 07:32:00.000 289 33861.71 363.26 17142.54 37954.53 2020-10-15 07:32:01.000 289 33861.68 363.26 17142.53 88888.00 2020-10-15 07:32:02.000 289 33861.72 363.29 17142.54 88888.00 2020-10-15 07:32:03.000 289 33861.69 363.32 17142.57 88888.00 2020-10-15 07:32:04.000 289 33861.68 363.32 17142.56 88888.00 2020-10-15 07:32:05.000 289 33861.69 363.33 17142.53 37954.54 2020-10-15 07:32:06.000 289 33861.70 363.32 17142.47 88888.00 2020-10-15 07:32:07.000 289 33861.72 363.30 17142.48 88888.00 2020-10-15 07:32:08.000 289 33861.68 363.30 17142.50 88888.00 2020-10-15 07:32:09.000 289 33861.68 363.31 17142.51 88888.00 2020-10-15 07:32:10.000 289 33861.71 363.33 17142.50 37954.49 2020-10-15 07:32:11.000 289 33861.70 363.34 17142.56 88888.00 2020-10-15 07:32:12.000 289 33861.70 363.35 17142.60 88888.00 2020-10-15 07:32:13.000 289 33861.69 363.33 17142.57 88888.00 2020-10-15 07:32:14.000 289 33861.68 363.32 17142.55 88888.00 2020-10-15 07:32:15.000 289 33861.69 363.34 17142.56 37954.46 2020-10-15 07:32:16.000 289 33861.72 363.28 17142.55 88888.00 2020-10-15 07:32:17.000 289 33861.70 363.31 17142.55 88888.00 2020-10-15 07:32:18.000 289 33861.71 363.29 17142.57 88888.00 2020-10-15 07:32:19.000 289 33861.74 363.26 17142.58 88888.00 2020-10-15 07:32:20.000 289 33861.72 363.25 17142.57 37954.60 2020-10-15 07:32:21.000 289 33861.69 363.29 17142.60 88888.00 2020-10-15 07:32:22.000 289 33861.73 363.34 17142.61 88888.00 2020-10-15 07:32:23.000 289 33861.73 363.34 17142.56 88888.00 2020-10-15 07:32:24.000 289 33861.75 363.32 17142.57 88888.00 2020-10-15 07:32:25.000 289 33861.76 363.31 17142.57 37954.56 2020-10-15 07:32:26.000 289 33861.76 363.32 17142.55 88888.00 2020-10-15 07:32:27.000 289 33861.79 363.34 17142.54 88888.00 2020-10-15 07:32:28.000 289 33861.80 363.31 17142.54 88888.00 2020-10-15 07:32:29.000 289 33861.82 363.29 17142.52 88888.00 2020-10-15 07:32:30.000 289 33861.80 363.31 17142.53 37954.56 2020-10-15 07:32:31.000 289 33861.75 363.35 17142.57 88888.00 2020-10-15 07:32:32.000 289 33861.75 363.33 17142.59 88888.00 2020-10-15 07:32:33.000 289 33861.73 363.28 17142.56 88888.00 2020-10-15 07:32:34.000 289 33861.72 363.29 17142.59 88888.00 2020-10-15 07:32:35.000 289 33861.73 363.29 17142.55 37954.62 2020-10-15 07:32:36.000 289 33861.77 363.27 17142.54 88888.00 2020-10-15 07:32:37.000 289 33861.81 363.28 17142.53 88888.00 2020-10-15 07:32:38.000 289 33861.78 363.26 17142.50 88888.00 2020-10-15 07:32:39.000 289 33861.76 363.24 17142.49 88888.00 2020-10-15 07:32:40.000 289 33861.77 363.27 17142.52 37954.59 2020-10-15 07:32:41.000 289 33861.77 363.27 17142.53 88888.00 2020-10-15 07:32:42.000 289 33861.78 363.29 17142.54 88888.00 2020-10-15 07:32:43.000 289 33861.78 363.28 17142.51 88888.00 2020-10-15 07:32:44.000 289 33861.81 363.31 17142.50 88888.00 2020-10-15 07:32:45.000 289 33861.82 363.28 17142.48 37954.53 2020-10-15 07:32:46.000 289 33861.84 363.24 17142.45 88888.00 2020-10-15 07:32:47.000 289 33861.84 363.23 17142.45 88888.00 2020-10-15 07:32:48.000 289 33861.88 363.21 17142.48 88888.00 2020-10-15 07:32:49.000 289 33861.85 363.21 17142.44 88888.00 2020-10-15 07:32:50.000 289 33861.85 363.21 17142.47 37954.56 2020-10-15 07:32:51.000 289 33861.86 363.17 17142.48 88888.00 2020-10-15 07:32:52.000 289 33861.88 363.19 17142.50 88888.00 2020-10-15 07:32:53.000 289 33861.90 363.19 17142.48 88888.00 2020-10-15 07:32:54.000 289 33861.89 363.20 17142.48 88888.00 2020-10-15 07:32:55.000 289 33861.84 363.20 17142.45 37954.53 2020-10-15 07:32:56.000 289 33861.87 363.19 17142.44 88888.00 2020-10-15 07:32:57.000 289 33861.87 363.21 17142.47 88888.00 2020-10-15 07:32:58.000 289 33861.89 363.22 17142.50 88888.00 2020-10-15 07:32:59.000 289 33861.92 363.25 17142.51 88888.00 2020-10-15 07:33:00.000 289 33861.96 363.22 17142.56 37954.62 2020-10-15 07:33:01.000 289 33861.94 363.17 17142.54 88888.00 2020-10-15 07:33:02.000 289 33861.92 363.18 17142.51 88888.00 2020-10-15 07:33:03.000 289 33861.95 363.17 17142.48 88888.00 2020-10-15 07:33:04.000 289 33861.92 363.18 17142.52 88888.00 2020-10-15 07:33:05.000 289 33861.93 363.17 17142.53 37954.58 2020-10-15 07:33:06.000 289 33861.95 363.14 17142.52 88888.00 2020-10-15 07:33:07.000 289 33861.93 363.13 17142.53 88888.00 2020-10-15 07:33:08.000 289 33861.95 363.12 17142.59 88888.00 2020-10-15 07:33:09.000 289 33861.97 363.09 17142.59 88888.00 2020-10-15 07:33:10.000 289 33861.96 363.09 17142.54 37954.57 2020-10-15 07:33:11.000 289 33861.95 363.11 17142.55 88888.00 2020-10-15 07:33:12.000 289 33861.93 363.11 17142.57 88888.00 2020-10-15 07:33:13.000 289 33861.97 363.09 17142.52 88888.00 2020-10-15 07:33:14.000 289 33861.98 363.07 17142.56 88888.00 2020-10-15 07:33:15.000 289 33861.93 363.08 17142.58 37954.69 2020-10-15 07:33:16.000 289 33861.94 363.07 17142.55 88888.00 2020-10-15 07:33:17.000 289 33861.93 363.04 17142.51 88888.00 2020-10-15 07:33:18.000 289 33861.98 363.03 17142.54 88888.00 2020-10-15 07:33:19.000 289 33861.99 362.98 17142.56 88888.00 2020-10-15 07:33:20.000 289 33862.00 363.01 17142.57 37954.68 2020-10-15 07:33:21.000 289 33862.02 363.01 17142.54 88888.00 2020-10-15 07:33:22.000 289 33862.03 363.06 17142.53 88888.00 2020-10-15 07:33:23.000 289 33862.04 363.04 17142.56 88888.00 2020-10-15 07:33:24.000 289 33862.04 363.05 17142.53 88888.00 2020-10-15 07:33:25.000 289 33862.04 363.05 17142.48 37954.66 2020-10-15 07:33:26.000 289 33862.06 363.05 17142.49 88888.00 2020-10-15 07:33:27.000 289 33862.07 363.09 17142.44 88888.00 2020-10-15 07:33:28.000 289 33862.05 363.12 17142.44 88888.00 2020-10-15 07:33:29.000 289 33862.05 363.08 17142.46 88888.00 2020-10-15 07:33:30.000 289 33862.02 363.07 17142.46 37954.79 2020-10-15 07:33:31.000 289 33862.05 363.06 17142.46 88888.00 2020-10-15 07:33:32.000 289 33862.07 363.06 17142.44 88888.00 2020-10-15 07:33:33.000 289 33862.05 363.03 17142.41 88888.00 2020-10-15 07:33:34.000 289 33862.06 363.06 17142.44 88888.00 2020-10-15 07:33:35.000 289 33862.11 363.12 17142.46 37954.73 2020-10-15 07:33:36.000 289 33862.08 363.09 17142.49 88888.00 2020-10-15 07:33:37.000 289 33862.06 363.10 17142.44 88888.00 2020-10-15 07:33:38.000 289 33862.10 363.10 17142.46 88888.00 2020-10-15 07:33:39.000 289 33862.07 363.11 17142.46 88888.00 2020-10-15 07:33:40.000 289 33862.05 363.10 17142.45 37954.80 2020-10-15 07:33:41.000 289 33862.05 363.14 17142.47 88888.00 2020-10-15 07:33:42.000 289 33862.11 363.16 17142.44 88888.00 2020-10-15 07:33:43.000 289 33862.14 363.18 17142.46 88888.00 2020-10-15 07:33:44.000 289 33862.11 363.16 17142.47 88888.00 2020-10-15 07:33:45.000 289 33862.12 363.16 17142.41 37954.79 2020-10-15 07:33:46.000 289 33862.12 363.17 17142.39 88888.00 2020-10-15 07:33:47.000 289 33862.11 363.14 17142.37 88888.00 2020-10-15 07:33:48.000 289 33862.12 363.13 17142.41 88888.00 2020-10-15 07:33:49.000 289 33862.14 363.19 17142.47 88888.00 2020-10-15 07:33:50.000 289 33862.12 363.22 17142.44 37954.78 2020-10-15 07:33:51.000 289 33862.14 363.19 17142.42 88888.00 2020-10-15 07:33:52.000 289 33862.15 363.18 17142.43 88888.00 2020-10-15 07:33:53.000 289 33862.15 363.25 17142.43 88888.00 2020-10-15 07:33:54.000 289 33862.12 363.22 17142.39 88888.00 2020-10-15 07:33:55.000 289 33862.10 363.18 17142.37 37954.76 2020-10-15 07:33:56.000 289 33862.10 363.17 17142.41 88888.00 2020-10-15 07:33:57.000 289 33862.13 363.14 17142.38 88888.00 2020-10-15 07:33:58.000 289 33862.16 363.12 17142.40 88888.00 2020-10-15 07:33:59.000 289 33862.12 363.15 17142.40 88888.00 2020-10-15 07:34:00.000 289 33862.09 363.15 17142.38 37954.84 2020-10-15 07:34:01.000 289 33862.08 363.17 17142.36 88888.00 2020-10-15 07:34:02.000 289 33862.09 363.20 17142.38 88888.00 2020-10-15 07:34:03.000 289 33862.12 363.20 17142.39 88888.00 2020-10-15 07:34:04.000 289 33862.14 363.20 17142.39 88888.00 2020-10-15 07:34:05.000 289 33862.19 363.21 17142.43 37954.81 2020-10-15 07:34:06.000 289 33862.18 363.24 17142.43 88888.00 2020-10-15 07:34:07.000 289 33862.17 363.25 17142.40 88888.00 2020-10-15 07:34:08.000 289 33862.16 363.27 17142.40 88888.00 2020-10-15 07:34:09.000 289 33862.12 363.29 17142.38 88888.00 2020-10-15 07:34:10.000 289 33862.14 363.32 17142.41 37954.91 2020-10-15 07:34:11.000 289 33862.14 363.31 17142.41 88888.00 2020-10-15 07:34:12.000 289 33862.17 363.30 17142.39 88888.00 2020-10-15 07:34:13.000 289 33862.16 363.27 17142.40 88888.00 2020-10-15 07:34:14.000 289 33862.17 363.28 17142.41 88888.00 2020-10-15 07:34:15.000 289 33862.16 363.26 17142.34 37954.83 2020-10-15 07:34:16.000 289 33862.13 363.28 17142.34 88888.00 2020-10-15 07:34:17.000 289 33862.14 363.32 17142.38 88888.00 2020-10-15 07:34:18.000 289 33862.14 363.33 17142.37 88888.00 2020-10-15 07:34:19.000 289 33862.12 363.33 17142.38 88888.00 2020-10-15 07:34:20.000 289 33862.14 363.35 17142.39 37954.84 2020-10-15 07:34:21.000 289 33862.13 363.38 17142.43 88888.00 2020-10-15 07:34:22.000 289 33862.12 363.37 17142.43 88888.00 2020-10-15 07:34:23.000 289 33862.13 363.39 17142.41 88888.00 2020-10-15 07:34:24.000 289 33862.12 363.37 17142.39 88888.00 2020-10-15 07:34:25.000 289 33862.14 363.36 17142.43 37954.81 2020-10-15 07:34:26.000 289 33862.16 363.35 17142.41 88888.00 2020-10-15 07:34:27.000 289 33862.19 363.38 17142.42 88888.00 2020-10-15 07:34:28.000 289 33862.20 363.39 17142.40 88888.00 2020-10-15 07:34:29.000 289 33862.17 363.39 17142.44 88888.00 2020-10-15 07:34:30.000 289 33862.18 363.40 17142.44 37954.84 2020-10-15 07:34:31.000 289 33862.14 363.37 17142.41 88888.00 2020-10-15 07:34:32.000 289 33862.16 363.40 17142.41 88888.00 2020-10-15 07:34:33.000 289 33862.17 363.41 17142.41 88888.00 2020-10-15 07:34:34.000 289 33862.17 363.39 17142.41 88888.00 2020-10-15 07:34:35.000 289 33862.18 363.39 17142.41 37954.82 2020-10-15 07:34:36.000 289 33862.21 363.43 17142.42 88888.00 2020-10-15 07:34:37.000 289 33862.21 363.44 17142.40 88888.00 2020-10-15 07:34:38.000 289 33862.22 363.42 17142.42 88888.00 2020-10-15 07:34:39.000 289 33862.26 363.35 17142.44 88888.00 2020-10-15 07:34:40.000 289 33862.30 363.36 17142.39 37954.93 2020-10-15 07:34:41.000 289 33862.30 363.37 17142.38 88888.00 2020-10-15 07:34:42.000 289 33862.26 363.37 17142.38 88888.00 2020-10-15 07:34:43.000 289 33862.27 363.35 17142.36 88888.00 2020-10-15 07:34:44.000 289 33862.29 363.32 17142.33 88888.00 2020-10-15 07:34:45.000 289 33862.33 363.33 17142.36 37954.93 2020-10-15 07:34:46.000 289 33862.32 363.35 17142.35 88888.00 2020-10-15 07:34:47.000 289 33862.31 363.35 17142.35 88888.00 2020-10-15 07:34:48.000 289 33862.33 363.33 17142.34 88888.00 2020-10-15 07:34:49.000 289 33862.34 363.34 17142.32 88888.00 2020-10-15 07:34:50.000 289 33862.31 363.36 17142.34 37954.86 2020-10-15 07:34:51.000 289 33862.29 363.32 17142.36 88888.00 2020-10-15 07:34:52.000 289 33862.27 363.33 17142.33 88888.00 2020-10-15 07:34:53.000 289 33862.24 363.31 17142.34 88888.00 2020-10-15 07:34:54.000 289 33862.23 363.28 17142.32 88888.00 2020-10-15 07:34:55.000 289 33862.24 363.28 17142.34 37954.82 2020-10-15 07:34:56.000 289 33862.28 363.31 17142.31 88888.00 2020-10-15 07:34:57.000 289 33862.32 363.30 17142.32 88888.00 2020-10-15 07:34:58.000 289 33862.30 363.29 17142.33 88888.00 2020-10-15 07:34:59.000 289 33862.26 363.31 17142.29 88888.00 2020-10-15 07:35:00.000 289 33862.27 363.31 17142.27 37954.91 2020-10-15 07:35:01.000 289 33862.26 363.31 17142.27 88888.00 2020-10-15 07:35:02.000 289 33862.27 363.34 17142.30 88888.00 2020-10-15 07:35:03.000 289 33862.29 363.36 17142.33 88888.00 2020-10-15 07:35:04.000 289 33862.30 363.37 17142.33 88888.00 2020-10-15 07:35:05.000 289 33862.28 363.37 17142.30 37954.86 2020-10-15 07:35:06.000 289 33862.31 363.38 17142.33 88888.00 2020-10-15 07:35:07.000 289 33862.29 363.34 17142.34 88888.00 2020-10-15 07:35:08.000 289 33862.29 363.34 17142.34 88888.00 2020-10-15 07:35:09.000 289 33862.33 363.33 17142.33 88888.00 2020-10-15 07:35:10.000 289 33862.32 363.32 17142.33 37954.90 2020-10-15 07:35:11.000 289 33862.35 363.33 17142.31 88888.00 2020-10-15 07:35:12.000 289 33862.35 363.29 17142.29 88888.00 2020-10-15 07:35:13.000 289 33862.30 363.31 17142.30 88888.00 2020-10-15 07:35:14.000 289 33862.29 363.30 17142.34 88888.00 2020-10-15 07:35:15.000 289 33862.29 363.31 17142.33 37954.89 2020-10-15 07:35:16.000 289 33862.33 363.31 17142.28 88888.00 2020-10-15 07:35:17.000 289 33862.29 363.30 17142.25 88888.00 2020-10-15 07:35:18.000 289 33862.29 363.37 17142.25 88888.00 2020-10-15 07:35:19.000 289 33862.30 363.39 17142.24 88888.00 2020-10-15 07:35:20.000 289 33862.36 363.36 17142.27 37954.99 2020-10-15 07:35:21.000 289 33862.33 363.33 17142.28 88888.00 2020-10-15 07:35:22.000 289 33862.28 363.30 17142.27 88888.00 2020-10-15 07:35:23.000 289 33862.26 363.31 17142.28 88888.00 2020-10-15 07:35:24.000 289 33862.25 363.33 17142.28 88888.00 2020-10-15 07:35:25.000 289 33862.28 363.36 17142.27 37954.90 2020-10-15 07:35:26.000 289 33862.31 363.38 17142.28 88888.00 2020-10-15 07:35:27.000 289 33862.34 363.38 17142.27 88888.00 2020-10-15 07:35:28.000 289 33862.27 363.37 17142.25 88888.00 2020-10-15 07:35:29.000 289 33862.27 363.42 17142.25 88888.00 2020-10-15 07:35:30.000 289 33862.31 363.41 17142.24 37954.88 2020-10-15 07:35:31.000 289 33862.32 363.40 17142.22 88888.00 2020-10-15 07:35:32.000 289 33862.30 363.38 17142.24 88888.00 2020-10-15 07:35:33.000 289 33862.31 363.43 17142.22 88888.00 2020-10-15 07:35:34.000 289 33862.27 363.40 17142.22 88888.00 2020-10-15 07:35:35.000 289 33862.26 363.42 17142.20 37954.82 2020-10-15 07:35:36.000 289 33862.27 363.38 17142.20 88888.00 2020-10-15 07:35:37.000 289 33862.27 363.38 17142.19 88888.00 2020-10-15 07:35:38.000 289 33862.25 363.42 17142.25 88888.00 2020-10-15 07:35:39.000 289 33862.27 363.47 17142.25 88888.00 2020-10-15 07:35:40.000 289 33862.25 363.49 17142.25 37954.90 2020-10-15 07:35:41.000 289 33862.22 363.47 17142.25 88888.00 2020-10-15 07:35:42.000 289 33862.23 363.47 17142.23 88888.00 2020-10-15 07:35:43.000 289 33862.27 363.44 17142.21 88888.00 2020-10-15 07:35:44.000 289 33862.28 363.45 17142.21 88888.00 2020-10-15 07:35:45.000 289 33862.29 363.45 17142.18 37954.82 2020-10-15 07:35:46.000 289 33862.28 363.46 17142.19 88888.00 2020-10-15 07:35:47.000 289 33862.27 363.46 17142.19 88888.00 2020-10-15 07:35:48.000 289 33862.26 363.42 17142.18 88888.00 2020-10-15 07:35:49.000 289 33862.22 363.44 17142.16 88888.00 2020-10-15 07:35:50.000 289 33862.21 363.47 17142.15 37954.90 2020-10-15 07:35:51.000 289 33862.21 363.47 17142.16 88888.00 2020-10-15 07:35:52.000 289 33862.27 363.50 17142.18 88888.00 2020-10-15 07:35:53.000 289 33862.25 363.55 17142.20 88888.00 2020-10-15 07:35:54.000 289 33862.25 363.52 17142.18 88888.00 2020-10-15 07:35:55.000 289 33862.20 363.49 17142.15 37954.78 2020-10-15 07:35:56.000 289 33862.19 363.50 17142.14 88888.00 2020-10-15 07:35:57.000 289 33862.20 363.53 17142.16 88888.00 2020-10-15 07:35:58.000 289 33862.21 363.53 17142.20 88888.00 2020-10-15 07:35:59.000 289 33862.21 363.54 17142.19 88888.00 2020-10-15 07:36:00.000 289 33862.22 363.56 17142.18 37954.78 2020-10-15 07:36:01.000 289 33862.24 363.56 17142.17 88888.00 2020-10-15 07:36:02.000 289 33862.22 363.54 17142.14 88888.00 2020-10-15 07:36:03.000 289 33862.26 363.51 17142.11 88888.00 2020-10-15 07:36:04.000 289 33862.27 363.53 17142.09 88888.00 2020-10-15 07:36:05.000 289 33862.25 363.52 17142.09 37954.78 2020-10-15 07:36:06.000 289 33862.20 363.54 17142.07 88888.00 2020-10-15 07:36:07.000 289 33862.19 363.56 17142.07 88888.00 2020-10-15 07:36:08.000 289 33862.21 363.52 17142.11 88888.00 2020-10-15 07:36:09.000 289 33862.20 363.50 17142.11 88888.00 2020-10-15 07:36:10.000 289 33862.19 363.51 17142.12 37954.75 2020-10-15 07:36:11.000 289 33862.17 363.52 17142.13 88888.00 2020-10-15 07:36:12.000 289 33862.16 363.51 17142.15 88888.00 2020-10-15 07:36:13.000 289 33862.17 363.55 17142.14 88888.00 2020-10-15 07:36:14.000 289 33862.20 363.61 17142.08 88888.00 2020-10-15 07:36:15.000 289 33862.16 363.55 17142.07 37954.80 2020-10-15 07:36:16.000 289 33862.16 363.53 17142.09 88888.00 2020-10-15 07:36:17.000 289 33862.16 363.55 17142.10 88888.00 2020-10-15 07:36:18.000 289 33862.16 363.55 17142.11 88888.00 2020-10-15 07:36:19.000 289 33862.17 363.57 17142.14 88888.00 2020-10-15 07:36:20.000 289 33862.18 363.58 17142.14 37954.85 2020-10-15 07:36:21.000 289 33862.17 363.55 17142.16 88888.00 2020-10-15 07:36:22.000 289 33862.16 363.53 17142.11 88888.00 2020-10-15 07:36:23.000 289 33862.16 363.56 17142.11 88888.00 2020-10-15 07:36:24.000 289 33862.13 363.55 17142.13 88888.00 2020-10-15 07:36:25.000 289 33862.13 363.49 17142.12 37954.76 2020-10-15 07:36:26.000 289 33862.15 363.52 17142.12 88888.00 2020-10-15 07:36:27.000 289 33862.13 363.55 17142.11 88888.00 2020-10-15 07:36:28.000 289 33862.11 363.58 17142.12 88888.00 2020-10-15 07:36:29.000 289 33862.11 363.58 17142.14 88888.00 2020-10-15 07:36:30.000 289 33862.14 363.61 17142.13 37954.76 2020-10-15 07:36:31.000 289 33862.15 363.65 17142.11 88888.00 2020-10-15 07:36:32.000 289 33862.17 363.68 17142.11 88888.00 2020-10-15 07:36:33.000 289 33862.12 363.66 17142.15 88888.00 2020-10-15 07:36:34.000 289 33862.11 363.61 17142.14 88888.00 2020-10-15 07:36:35.000 289 33862.14 363.59 17142.12 37954.77 2020-10-15 07:36:36.000 289 33862.17 363.62 17142.13 88888.00 2020-10-15 07:36:37.000 289 33862.14 363.65 17142.11 88888.00 2020-10-15 07:36:38.000 289 33862.12 363.65 17142.11 88888.00 2020-10-15 07:36:39.000 289 33862.15 363.62 17142.09 88888.00 2020-10-15 07:36:40.000 289 33862.16 363.62 17142.11 37954.72 2020-10-15 07:36:41.000 289 33862.19 363.62 17142.12 88888.00 2020-10-15 07:36:42.000 289 33862.20 363.64 17142.09 88888.00 2020-10-15 07:36:43.000 289 33862.16 363.65 17142.07 88888.00 2020-10-15 07:36:44.000 289 33862.18 363.67 17142.08 88888.00 2020-10-15 07:36:45.000 289 33862.22 363.63 17142.07 37954.74 2020-10-15 07:36:46.000 289 33862.18 363.60 17142.08 88888.00 2020-10-15 07:36:47.000 289 33862.22 363.60 17142.10 88888.00 2020-10-15 07:36:48.000 289 33862.27 363.64 17142.15 88888.00 2020-10-15 07:36:49.000 289 33862.30 363.61 17142.12 88888.00 2020-10-15 07:36:50.000 289 33862.29 363.63 17142.06 37954.71 2020-10-15 07:36:51.000 289 33862.27 363.65 17142.03 88888.00 2020-10-15 07:36:52.000 289 33862.27 363.64 17142.07 88888.00 2020-10-15 07:36:53.000 289 33862.26 363.67 17142.10 88888.00 2020-10-15 07:36:54.000 289 33862.28 363.70 17142.06 88888.00 2020-10-15 07:36:55.000 289 33862.26 363.70 17142.07 37954.67 2020-10-15 07:36:56.000 289 33862.29 363.70 17142.06 88888.00 2020-10-15 07:36:57.000 289 33862.25 363.67 17142.05 88888.00 2020-10-15 07:36:58.000 289 33862.28 363.70 17142.12 88888.00 2020-10-15 07:36:59.000 289 33862.29 363.77 17142.11 88888.00 2020-10-15 07:37:00.000 289 33862.25 363.75 17142.10 37954.80 2020-10-15 07:37:01.000 289 33862.21 363.72 17142.07 88888.00 2020-10-15 07:37:02.000 289 33862.20 363.71 17142.08 88888.00 2020-10-15 07:37:03.000 289 33862.20 363.70 17142.09 88888.00 2020-10-15 07:37:04.000 289 33862.20 363.75 17142.11 88888.00 2020-10-15 07:37:05.000 289 33862.20 363.77 17142.13 37954.72 2020-10-15 07:37:06.000 289 33862.21 363.74 17142.10 88888.00 2020-10-15 07:37:07.000 289 33862.17 363.72 17142.07 88888.00 2020-10-15 07:37:08.000 289 33862.18 363.77 17142.04 88888.00 2020-10-15 07:37:09.000 289 33862.21 363.75 17142.07 88888.00 2020-10-15 07:37:10.000 289 33862.22 363.76 17142.07 37954.70 2020-10-15 07:37:11.000 289 33862.21 363.77 17142.02 88888.00 2020-10-15 07:37:12.000 289 33862.18 363.78 17142.02 88888.00 2020-10-15 07:37:13.000 289 33862.18 363.81 17142.03 88888.00 2020-10-15 07:37:14.000 289 33862.20 363.80 17142.06 88888.00 2020-10-15 07:37:15.000 289 33862.22 363.79 17142.01 37954.72 2020-10-15 07:37:16.000 289 33862.21 363.80 17142.05 88888.00 2020-10-15 07:37:17.000 289 33862.22 363.78 17142.07 88888.00 2020-10-15 07:37:18.000 289 33862.18 363.76 17142.04 88888.00 2020-10-15 07:37:19.000 289 33862.14 363.77 17142.02 88888.00 2020-10-15 07:37:20.000 289 33862.15 363.82 17142.04 37954.79 2020-10-15 07:37:21.000 289 33862.17 363.77 17142.05 88888.00 2020-10-15 07:37:22.000 289 33862.17 363.78 17142.09 88888.00 2020-10-15 07:37:23.000 289 33862.16 363.77 17142.08 88888.00 2020-10-15 07:37:24.000 289 33862.18 363.75 17142.10 88888.00 2020-10-15 07:37:25.000 289 33862.19 363.74 17142.07 37954.71 2020-10-15 07:37:26.000 289 33862.19 363.75 17142.02 88888.00 2020-10-15 07:37:27.000 289 33862.23 363.79 17142.01 88888.00 2020-10-15 07:37:28.000 289 33862.21 363.83 17142.02 88888.00 2020-10-15 07:37:29.000 289 33862.18 363.80 17142.02 88888.00 2020-10-15 07:37:30.000 289 33862.19 363.80 17141.98 37954.70 2020-10-15 07:37:31.000 289 33862.16 363.79 17141.99 88888.00 2020-10-15 07:37:32.000 289 33862.17 363.79 17142.04 88888.00 2020-10-15 07:37:33.000 289 33862.17 363.82 17142.04 88888.00 2020-10-15 07:37:34.000 289 33862.20 363.79 17142.04 88888.00 2020-10-15 07:37:35.000 289 33862.20 363.80 17142.04 37954.77 2020-10-15 07:37:36.000 289 33862.21 363.85 17142.03 88888.00 2020-10-15 07:37:37.000 289 33862.17 363.86 17142.03 88888.00 2020-10-15 07:37:38.000 289 33862.16 363.83 17142.02 88888.00 2020-10-15 07:37:39.000 289 33862.20 363.82 17142.03 88888.00 2020-10-15 07:37:40.000 289 33862.23 363.80 17141.98 37954.66 2020-10-15 07:37:41.000 289 33862.20 363.82 17141.98 88888.00 2020-10-15 07:37:42.000 289 33862.22 363.84 17142.00 88888.00 2020-10-15 07:37:43.000 289 33862.25 363.85 17141.97 88888.00 2020-10-15 07:37:44.000 289 33862.25 363.88 17141.98 88888.00 2020-10-15 07:37:45.000 289 33862.21 363.87 17141.99 37954.66 2020-10-15 07:37:46.000 289 33862.22 363.85 17141.99 88888.00 2020-10-15 07:37:47.000 289 33862.18 363.83 17141.98 88888.00 2020-10-15 07:37:48.000 289 33862.20 363.83 17141.97 88888.00 2020-10-15 07:37:49.000 289 33862.20 363.81 17141.93 88888.00 2020-10-15 07:37:50.000 289 33862.22 363.77 17141.91 37954.65 2020-10-15 07:37:51.000 289 33862.23 363.78 17141.91 88888.00 2020-10-15 07:37:52.000 289 33862.26 363.81 17141.93 88888.00 2020-10-15 07:37:53.000 289 33862.25 363.80 17141.97 88888.00 2020-10-15 07:37:54.000 289 33862.22 363.81 17141.99 88888.00 2020-10-15 07:37:55.000 289 33862.23 363.79 17141.99 37954.61 2020-10-15 07:37:56.000 289 33862.24 363.79 17141.97 88888.00 2020-10-15 07:37:57.000 289 33862.24 363.77 17141.98 88888.00 2020-10-15 07:37:58.000 289 33862.24 363.79 17141.92 88888.00 2020-10-15 07:37:59.000 289 33862.24 363.86 17141.96 88888.00 2020-10-15 07:38:00.000 289 33862.26 363.86 17142.07 37954.64 2020-10-15 07:38:01.000 289 33862.24 363.81 17142.04 88888.00 2020-10-15 07:38:02.000 289 33862.23 363.78 17141.98 88888.00 2020-10-15 07:38:03.000 289 33862.20 363.76 17141.97 88888.00 2020-10-15 07:38:04.000 289 33862.23 363.78 17141.96 88888.00 2020-10-15 07:38:05.000 289 33862.26 363.83 17141.98 37954.68 2020-10-15 07:38:06.000 289 33862.29 363.82 17141.99 88888.00 2020-10-15 07:38:07.000 289 33862.26 363.79 17141.94 88888.00 2020-10-15 07:38:08.000 289 33862.26 363.78 17141.97 88888.00 2020-10-15 07:38:09.000 289 33862.24 363.75 17141.94 88888.00 2020-10-15 07:38:10.000 289 33862.26 363.79 17141.96 37954.61 2020-10-15 07:38:11.000 289 33862.25 363.81 17142.00 88888.00 2020-10-15 07:38:12.000 289 33862.21 363.82 17141.95 88888.00 2020-10-15 07:38:13.000 289 33862.21 363.81 17141.93 88888.00 2020-10-15 07:38:14.000 289 33862.20 363.83 17141.95 88888.00 2020-10-15 07:38:15.000 289 33862.18 363.81 17141.99 37954.65 2020-10-15 07:38:16.000 289 33862.21 363.77 17141.94 88888.00 2020-10-15 07:38:17.000 289 33862.22 363.74 17141.88 88888.00 2020-10-15 07:38:18.000 289 33862.22 363.80 17141.99 88888.00 2020-10-15 07:38:19.000 289 33862.21 363.77 17141.95 88888.00 2020-10-15 07:38:20.000 289 33862.21 363.78 17141.97 37954.71 2020-10-15 07:38:21.000 289 33862.21 363.79 17141.98 88888.00 2020-10-15 07:38:22.000 289 33862.20 363.75 17141.95 88888.00 2020-10-15 07:38:23.000 289 33862.21 363.75 17141.94 88888.00 2020-10-15 07:38:24.000 289 33862.23 363.76 17141.99 88888.00 2020-10-15 07:38:25.000 289 33862.20 363.77 17142.03 37954.65 2020-10-15 07:38:26.000 289 33862.23 363.79 17142.07 88888.00 2020-10-15 07:38:27.000 289 33862.20 363.77 17142.03 88888.00 2020-10-15 07:38:28.000 289 33862.19 363.78 17142.02 88888.00 2020-10-15 07:38:29.000 289 33862.22 363.77 17142.01 88888.00 2020-10-15 07:38:30.000 289 33862.26 363.77 17141.99 37954.65 2020-10-15 07:38:31.000 289 33862.21 363.74 17141.98 88888.00 2020-10-15 07:38:32.000 289 33862.20 363.77 17142.01 88888.00 2020-10-15 07:38:33.000 289 33862.20 363.76 17142.07 88888.00 2020-10-15 07:38:34.000 289 33862.24 363.76 17142.09 88888.00 2020-10-15 07:38:35.000 289 33862.25 363.76 17142.09 37954.64 2020-10-15 07:38:36.000 289 33862.24 363.77 17142.05 88888.00 2020-10-15 07:38:37.000 289 33862.24 363.74 17142.02 88888.00 2020-10-15 07:38:38.000 289 33862.24 363.74 17142.00 88888.00 2020-10-15 07:38:39.000 289 33862.24 363.75 17142.00 88888.00 2020-10-15 07:38:40.000 289 33862.23 363.75 17142.01 37954.61 2020-10-15 07:38:41.000 289 33862.21 363.75 17142.02 88888.00 2020-10-15 07:38:42.000 289 33862.22 363.76 17141.98 88888.00 2020-10-15 07:38:43.000 289 33862.21 363.71 17141.96 88888.00 2020-10-15 07:38:44.000 289 33862.22 363.74 17141.98 88888.00 2020-10-15 07:38:45.000 289 33862.23 363.73 17142.00 37954.63 2020-10-15 07:38:46.000 289 33862.21 363.73 17142.00 88888.00 2020-10-15 07:38:47.000 289 33862.22 363.68 17141.97 88888.00 2020-10-15 07:38:48.000 289 33862.23 363.69 17141.98 88888.00 2020-10-15 07:38:49.000 289 33862.25 363.70 17141.98 88888.00 2020-10-15 07:38:50.000 289 33862.21 363.72 17142.01 37954.70 2020-10-15 07:38:51.000 289 33862.23 363.70 17141.98 88888.00 2020-10-15 07:38:52.000 289 33862.22 363.66 17141.98 88888.00 2020-10-15 07:38:53.000 289 33862.22 363.66 17141.96 88888.00 2020-10-15 07:38:54.000 289 33862.22 363.73 17142.00 88888.00 2020-10-15 07:38:55.000 289 33862.27 363.72 17141.97 37954.69 2020-10-15 07:38:56.000 289 33862.26 363.71 17141.99 88888.00 2020-10-15 07:38:57.000 289 33862.21 363.71 17141.96 88888.00 2020-10-15 07:38:58.000 289 33862.22 363.71 17141.95 88888.00 2020-10-15 07:38:59.000 289 33862.23 363.68 17141.93 88888.00 2020-10-15 07:39:00.000 289 33862.23 363.69 17141.92 37954.59 2020-10-15 07:39:01.000 289 33862.24 363.74 17141.93 88888.00 2020-10-15 07:39:02.000 289 33862.22 363.73 17141.92 88888.00 2020-10-15 07:39:03.000 289 33862.21 363.69 17141.93 88888.00 2020-10-15 07:39:04.000 289 33862.17 363.72 17141.94 88888.00 2020-10-15 07:39:05.000 289 33862.20 363.73 17141.94 37954.67 2020-10-15 07:39:06.000 289 33862.16 363.72 17141.89 88888.00 2020-10-15 07:39:07.000 289 33862.16 363.70 17141.91 88888.00 2020-10-15 07:39:08.000 289 33862.20 363.70 17141.96 88888.00 2020-10-15 07:39:09.000 289 33862.18 363.73 17141.95 88888.00 2020-10-15 07:39:10.000 289 33862.20 363.76 17141.97 37954.54 2020-10-15 07:39:11.000 289 33862.17 363.75 17141.98 88888.00 2020-10-15 07:39:12.000 289 33862.19 363.71 17141.97 88888.00 2020-10-15 07:39:13.000 289 33862.19 363.71 17141.95 88888.00 2020-10-15 07:39:14.000 289 33862.17 363.75 17141.95 88888.00 2020-10-15 07:39:15.000 289 33862.18 363.75 17142.00 37954.63 2020-10-15 07:39:16.000 289 33862.18 363.75 17141.97 88888.00 2020-10-15 07:39:17.000 289 33862.20 363.75 17141.96 88888.00 2020-10-15 07:39:18.000 289 33862.21 363.75 17141.98 88888.00 2020-10-15 07:39:19.000 289 33862.17 363.73 17141.96 88888.00 2020-10-15 07:39:20.000 289 33862.16 363.72 17141.94 37954.58 2020-10-15 07:39:21.000 289 33862.19 363.75 17142.00 88888.00 2020-10-15 07:39:22.000 289 33862.20 363.70 17141.93 88888.00 2020-10-15 07:39:23.000 289 33862.21 363.73 17141.93 88888.00 2020-10-15 07:39:24.000 289 33862.22 363.71 17141.99 88888.00 2020-10-15 07:39:25.000 289 33862.24 363.71 17141.93 37954.69 2020-10-15 07:39:26.000 289 33862.27 363.75 17141.99 88888.00 2020-10-15 07:39:27.000 289 33862.24 363.73 17141.94 88888.00 2020-10-15 07:39:28.000 289 33862.24 363.72 17141.95 88888.00 2020-10-15 07:39:29.000 289 33862.24 363.72 17141.97 88888.00 2020-10-15 07:39:30.000 289 33862.25 363.71 17141.93 37954.63 2020-10-15 07:39:31.000 289 33862.25 363.70 17141.97 88888.00 2020-10-15 07:39:32.000 289 33862.26 363.71 17141.98 88888.00 2020-10-15 07:39:33.000 289 33862.20 363.71 17141.94 88888.00 2020-10-15 07:39:34.000 289 33862.19 363.73 17141.89 88888.00 2020-10-15 07:39:35.000 289 33862.22 363.72 17141.88 37954.72 2020-10-15 07:39:36.000 289 33862.25 363.69 17141.87 88888.00 2020-10-15 07:39:37.000 289 33862.25 363.74 17141.90 88888.00 2020-10-15 07:39:38.000 289 33862.25 363.74 17141.92 88888.00 2020-10-15 07:39:39.000 289 33862.24 363.75 17141.91 88888.00 2020-10-15 07:39:40.000 289 33862.27 363.74 17141.90 37954.64 2020-10-15 07:39:41.000 289 33862.29 363.73 17141.92 88888.00 2020-10-15 07:39:42.000 289 33862.27 363.76 17141.90 88888.00 2020-10-15 07:39:43.000 289 33862.25 363.72 17141.93 88888.00 2020-10-15 07:39:44.000 289 33862.27 363.73 17141.91 88888.00 2020-10-15 07:39:45.000 289 33862.28 363.79 17141.95 37954.75 2020-10-15 07:39:46.000 289 33862.25 363.77 17141.95 88888.00 2020-10-15 07:39:47.000 289 33862.25 363.70 17141.92 88888.00 2020-10-15 07:39:48.000 289 33862.25 363.74 17141.91 88888.00 2020-10-15 07:39:49.000 289 33862.28 363.74 17141.88 88888.00 2020-10-15 07:39:50.000 289 33862.24 363.74 17141.93 37954.67 2020-10-15 07:39:51.000 289 33862.26 363.78 17141.88 88888.00 2020-10-15 07:39:52.000 289 33862.28 363.74 17141.89 88888.00 2020-10-15 07:39:53.000 289 33862.26 363.70 17141.88 88888.00 2020-10-15 07:39:54.000 289 33862.25 363.74 17141.85 88888.00 2020-10-15 07:39:55.000 289 33862.24 363.78 17141.88 37954.66 2020-10-15 07:39:56.000 289 33862.20 363.74 17141.86 88888.00 2020-10-15 07:39:57.000 289 33862.19 363.74 17141.92 88888.00 2020-10-15 07:39:58.000 289 33862.22 363.79 17141.94 88888.00 2020-10-15 07:39:59.000 289 33862.25 363.78 17141.92 88888.00 2020-10-15 07:40:00.000 289 33862.29 363.78 17141.93 37954.69 2020-10-15 07:40:01.000 289 33862.29 363.78 17141.98 88888.00 2020-10-15 07:40:02.000 289 33862.28 363.79 17141.98 88888.00 2020-10-15 07:40:03.000 289 33862.24 363.78 17141.94 88888.00 2020-10-15 07:40:04.000 289 33862.20 363.80 17141.97 88888.00 2020-10-15 07:40:05.000 289 33862.21 363.81 17141.97 37954.60 2020-10-15 07:40:06.000 289 33862.22 363.80 17141.97 88888.00 2020-10-15 07:40:07.000 289 33862.22 363.79 17141.94 88888.00 2020-10-15 07:40:08.000 289 33862.25 363.79 17141.93 88888.00 2020-10-15 07:40:09.000 289 33862.27 363.84 17141.94 88888.00 2020-10-15 07:40:10.000 289 33862.26 363.84 17141.97 37954.60 2020-10-15 07:40:11.000 289 33862.20 363.80 17141.88 88888.00 2020-10-15 07:40:12.000 289 33862.16 363.81 17141.90 88888.00 2020-10-15 07:40:13.000 289 33862.17 363.87 17141.99 88888.00 2020-10-15 07:40:14.000 289 33862.17 363.84 17141.92 88888.00 2020-10-15 07:40:15.000 289 33862.18 363.83 17141.96 37954.63 2020-10-15 07:40:16.000 289 33862.17 363.79 17141.92 88888.00 2020-10-15 07:40:17.000 289 33862.11 363.82 17141.90 88888.00 2020-10-15 07:40:18.000 289 33862.09 363.85 17141.93 88888.00 2020-10-15 07:40:19.000 289 33862.13 363.83 17141.89 88888.00 2020-10-15 07:40:20.000 289 33862.14 363.86 17141.85 37954.58 2020-10-15 07:40:21.000 289 33862.13 363.90 17141.87 88888.00 2020-10-15 07:40:22.000 289 33862.12 363.90 17141.89 88888.00 2020-10-15 07:40:23.000 289 33862.08 363.89 17141.86 88888.00 2020-10-15 07:40:24.000 289 33862.08 363.87 17141.82 88888.00 2020-10-15 07:40:25.000 289 33862.07 363.87 17141.82 37954.54 2020-10-15 07:40:26.000 289 33862.09 363.89 17141.85 88888.00 2020-10-15 07:40:27.000 289 33862.11 363.89 17141.83 88888.00 2020-10-15 07:40:28.000 289 33862.09 363.84 17141.85 88888.00 2020-10-15 07:40:29.000 289 33862.08 363.89 17141.86 88888.00 2020-10-15 07:40:30.000 289 33862.12 363.90 17141.86 37954.51 2020-10-15 07:40:31.000 289 33862.12 363.95 17141.86 88888.00 2020-10-15 07:40:32.000 289 33862.09 363.94 17141.84 88888.00 2020-10-15 07:40:33.000 289 33862.07 363.89 17141.84 88888.00 2020-10-15 07:40:34.000 289 33862.05 363.91 17141.84 88888.00 2020-10-15 07:40:35.000 289 33862.04 363.92 17141.83 37954.48 2020-10-15 07:40:36.000 289 33862.04 363.92 17141.82 88888.00 2020-10-15 07:40:37.000 289 33862.06 363.94 17141.84 88888.00 2020-10-15 07:40:38.000 289 33862.03 363.98 17141.87 88888.00 2020-10-15 07:40:39.000 289 33862.04 363.98 17141.82 88888.00 2020-10-15 07:40:40.000 289 33862.05 363.97 17141.82 37954.42 2020-10-15 07:40:41.000 289 33862.03 363.97 17141.77 88888.00 2020-10-15 07:40:42.000 289 33862.05 363.98 17141.77 88888.00 2020-10-15 07:40:43.000 289 33862.03 363.99 17141.77 88888.00 2020-10-15 07:40:44.000 289 33862.00 364.00 17141.78 88888.00 2020-10-15 07:40:45.000 289 33862.03 364.02 17141.83 37954.45 2020-10-15 07:40:46.000 289 33862.09 364.04 17141.87 88888.00 2020-10-15 07:40:47.000 289 33862.06 364.01 17141.81 88888.00 2020-10-15 07:40:48.000 289 33862.07 364.00 17141.77 88888.00 2020-10-15 07:40:49.000 289 33862.03 364.02 17141.76 88888.00 2020-10-15 07:40:50.000 289 33861.98 364.06 17141.72 37954.46 2020-10-15 07:40:51.000 289 33862.01 364.08 17141.73 88888.00 2020-10-15 07:40:52.000 289 33862.03 364.10 17141.76 88888.00 2020-10-15 07:40:53.000 289 33861.99 364.09 17141.72 88888.00 2020-10-15 07:40:54.000 289 33862.04 364.10 17141.73 88888.00 2020-10-15 07:40:55.000 289 33862.04 364.15 17141.73 37954.39 2020-10-15 07:40:56.000 289 33862.06 364.17 17141.77 88888.00 2020-10-15 07:40:57.000 289 33862.08 364.12 17141.78 88888.00 2020-10-15 07:40:58.000 289 33862.11 364.10 17141.80 88888.00 2020-10-15 07:40:59.000 289 33862.07 364.11 17141.76 88888.00 2020-10-15 07:41:00.000 289 33862.05 364.13 17141.72 37954.39 2020-10-15 07:41:01.000 289 33862.05 364.13 17141.75 88888.00 2020-10-15 07:41:02.000 289 33862.06 364.14 17141.77 88888.00 2020-10-15 07:41:03.000 289 33862.07 364.14 17141.75 88888.00 2020-10-15 07:41:04.000 289 33862.08 364.11 17141.77 88888.00 2020-10-15 07:41:05.000 289 33862.05 364.12 17141.76 37954.46 2020-10-15 07:41:06.000 289 33862.06 364.17 17141.76 88888.00 2020-10-15 07:41:07.000 289 33862.03 364.17 17141.76 88888.00 2020-10-15 07:41:08.000 289 33862.04 364.20 17141.75 88888.00 2020-10-15 07:41:09.000 289 33862.01 364.20 17141.70 88888.00 2020-10-15 07:41:10.000 289 33862.05 364.16 17141.73 37954.43 2020-10-15 07:41:11.000 289 33862.05 364.13 17141.75 88888.00 2020-10-15 07:41:12.000 289 33862.08 364.18 17141.73 88888.00 2020-10-15 07:41:13.000 289 33862.06 364.22 17141.75 88888.00 2020-10-15 07:41:14.000 289 33862.06 364.20 17141.75 88888.00 2020-10-15 07:41:15.000 289 33862.07 364.22 17141.74 37954.43 2020-10-15 07:41:16.000 289 33862.06 364.26 17141.73 88888.00 2020-10-15 07:41:17.000 289 33862.05 364.28 17141.76 88888.00 2020-10-15 07:41:18.000 289 33862.08 364.27 17141.73 88888.00 2020-10-15 07:41:19.000 289 33862.12 364.26 17141.72 88888.00 2020-10-15 07:41:20.000 289 33862.12 364.29 17141.68 37954.46 2020-10-15 07:41:21.000 289 33862.15 364.32 17141.68 88888.00 2020-10-15 07:41:22.000 289 33862.16 364.31 17141.67 88888.00 2020-10-15 07:41:23.000 289 33862.12 364.27 17141.67 88888.00 2020-10-15 07:41:24.000 289 33862.10 364.29 17141.69 88888.00 2020-10-15 07:41:25.000 289 33862.06 364.28 17141.66 37954.46 2020-10-15 07:41:26.000 289 33862.07 364.30 17141.67 88888.00 2020-10-15 07:41:27.000 289 33862.13 364.31 17141.70 88888.00 2020-10-15 07:41:28.000 289 33862.15 364.31 17141.66 88888.00 2020-10-15 07:41:29.000 289 33862.13 364.32 17141.66 88888.00 2020-10-15 07:41:30.000 289 33862.13 364.31 17141.66 37954.38 2020-10-15 07:41:31.000 289 33862.11 364.31 17141.62 88888.00 2020-10-15 07:41:32.000 289 33862.08 364.29 17141.59 88888.00 2020-10-15 07:41:33.000 289 33862.11 364.32 17141.66 88888.00 2020-10-15 07:41:34.000 289 33862.14 364.30 17141.63 88888.00 2020-10-15 07:41:35.000 289 33862.09 364.28 17141.63 37954.42 2020-10-15 07:41:36.000 289 33862.10 364.28 17141.71 88888.00 2020-10-15 07:41:37.000 289 33862.10 364.28 17141.70 88888.00 2020-10-15 07:41:38.000 289 33862.09 364.27 17141.70 88888.00 2020-10-15 07:41:39.000 289 33862.06 364.27 17141.67 88888.00 2020-10-15 07:41:40.000 289 33862.06 364.28 17141.67 37954.40 2020-10-15 07:41:41.000 289 33862.08 364.33 17141.68 88888.00 2020-10-15 07:41:42.000 289 33862.07 364.37 17141.67 88888.00 2020-10-15 07:41:43.000 289 33862.08 364.38 17141.72 88888.00 2020-10-15 07:41:44.000 289 33862.09 364.32 17141.66 88888.00 2020-10-15 07:41:45.000 289 33862.05 364.31 17141.61 37954.44 2020-10-15 07:41:46.000 289 33862.09 364.31 17141.58 88888.00 2020-10-15 07:41:47.000 289 33862.07 364.30 17141.58 88888.00 2020-10-15 07:41:48.000 289 33862.05 364.32 17141.61 88888.00 2020-10-15 07:41:49.000 289 33862.04 364.29 17141.60 88888.00 2020-10-15 07:41:50.000 289 33862.01 364.24 17141.61 37954.30 2020-10-15 07:41:51.000 289 33862.01 364.23 17141.62 88888.00 2020-10-15 07:41:52.000 289 33862.05 364.25 17141.64 88888.00 2020-10-15 07:41:53.000 289 33862.03 364.27 17141.65 88888.00 2020-10-15 07:41:54.000 289 33862.00 364.30 17141.64 88888.00 2020-10-15 07:41:55.000 289 33862.00 364.30 17141.64 37954.41 2020-10-15 07:41:56.000 289 33862.00 364.29 17141.66 88888.00 2020-10-15 07:41:57.000 289 33862.00 364.25 17141.63 88888.00 2020-10-15 07:41:58.000 289 33862.02 364.21 17141.63 88888.00 2020-10-15 07:41:59.000 289 33862.01 364.24 17141.64 88888.00 2020-10-15 07:42:00.000 289 33861.99 364.29 17141.66 37954.43 2020-10-15 07:42:01.000 289 33861.98 364.28 17141.67 88888.00 2020-10-15 07:42:02.000 289 33861.99 364.27 17141.69 88888.00 2020-10-15 07:42:03.000 289 33862.00 364.27 17141.66 88888.00 2020-10-15 07:42:04.000 289 33862.02 364.28 17141.65 88888.00 2020-10-15 07:42:05.000 289 33862.03 364.27 17141.62 37954.37 2020-10-15 07:42:06.000 289 33862.04 364.24 17141.64 88888.00 2020-10-15 07:42:07.000 289 33862.01 364.21 17141.64 88888.00 2020-10-15 07:42:08.000 289 33862.01 364.24 17141.63 88888.00 2020-10-15 07:42:09.000 289 33862.04 364.24 17141.68 88888.00 2020-10-15 07:42:10.000 289 33862.01 364.24 17141.67 37954.29 2020-10-15 07:42:11.000 289 33861.99 364.27 17141.71 88888.00 2020-10-15 07:42:12.000 289 33861.96 364.27 17141.68 88888.00 2020-10-15 07:42:13.000 289 33861.94 364.23 17141.65 88888.00 2020-10-15 07:42:14.000 289 33861.95 364.21 17141.66 88888.00 2020-10-15 07:42:15.000 289 33861.96 364.20 17141.63 37954.34 2020-10-15 07:42:16.000 289 33861.98 364.18 17141.64 88888.00 2020-10-15 07:42:17.000 289 33861.97 364.16 17141.63 88888.00 2020-10-15 07:42:18.000 289 33861.98 364.16 17141.64 88888.00 2020-10-15 07:42:19.000 289 33861.97 364.15 17141.64 88888.00 2020-10-15 07:42:20.000 289 33861.99 364.16 17141.67 37954.25 2020-10-15 07:42:21.000 289 33861.92 364.16 17141.67 88888.00 2020-10-15 07:42:22.000 289 33861.93 364.18 17141.70 88888.00 2020-10-15 07:42:23.000 289 33861.98 364.20 17141.69 88888.00 2020-10-15 07:42:24.000 289 33861.98 364.15 17141.70 88888.00 2020-10-15 07:42:25.000 289 33861.97 364.12 17141.67 37954.34 2020-10-15 07:42:26.000 289 33861.95 364.14 17141.63 88888.00 2020-10-15 07:42:27.000 289 33861.93 364.15 17141.60 88888.00 2020-10-15 07:42:28.000 289 33861.91 364.15 17141.58 88888.00 2020-10-15 07:42:29.000 289 33861.96 364.16 17141.58 88888.00 2020-10-15 07:42:30.000 289 33861.97 364.11 17141.54 37954.30 2020-10-15 07:42:31.000 289 33861.99 364.10 17141.56 88888.00 2020-10-15 07:42:32.000 289 33861.97 364.10 17141.58 88888.00 2020-10-15 07:42:33.000 289 33861.97 364.11 17141.62 88888.00 2020-10-15 07:42:34.000 289 33861.97 364.11 17141.61 88888.00 2020-10-15 07:42:35.000 289 33861.97 364.08 17141.56 37954.29 2020-10-15 07:42:36.000 289 33861.95 364.07 17141.53 88888.00 2020-10-15 07:42:37.000 289 33861.92 364.13 17141.62 88888.00 2020-10-15 07:42:38.000 289 33861.94 364.12 17141.62 88888.00 2020-10-15 07:42:39.000 289 33861.99 364.11 17141.64 88888.00 2020-10-15 07:42:40.000 289 33862.02 364.10 17141.63 37954.31 2020-10-15 07:42:41.000 289 33861.98 364.07 17141.65 88888.00 2020-10-15 07:42:42.000 289 33861.96 364.06 17141.65 88888.00 2020-10-15 07:42:43.000 289 33861.89 364.08 17141.64 88888.00 2020-10-15 07:42:44.000 289 33861.91 364.10 17141.64 88888.00 2020-10-15 07:42:45.000 289 33861.93 364.09 17141.65 37954.25 2020-10-15 07:42:46.000 289 33861.90 364.06 17141.65 88888.00 2020-10-15 07:42:47.000 289 33861.89 364.07 17141.60 88888.00 2020-10-15 07:42:48.000 289 33861.94 364.07 17141.62 88888.00 2020-10-15 07:42:49.000 289 33861.91 364.05 17141.62 88888.00 2020-10-15 07:42:50.000 289 33861.93 364.08 17141.60 37954.24 2020-10-15 07:42:51.000 289 33861.87 364.11 17141.58 88888.00 2020-10-15 07:42:52.000 289 33861.86 364.10 17141.60 88888.00 2020-10-15 07:42:53.000 289 33861.86 364.11 17141.62 88888.00 2020-10-15 07:42:54.000 289 33861.87 364.13 17141.61 88888.00 2020-10-15 07:42:55.000 289 33861.86 364.16 17141.61 37954.25 2020-10-15 07:42:56.000 289 33861.88 364.13 17141.63 88888.00 2020-10-15 07:42:57.000 289 33861.86 364.11 17141.62 88888.00 2020-10-15 07:42:58.000 289 33861.84 364.11 17141.62 88888.00 2020-10-15 07:42:59.000 289 33861.83 364.12 17141.62 88888.00 2020-10-15 07:43:00.000 289 33861.81 364.15 17141.61 37954.17 2020-10-15 07:43:01.000 289 33861.81 364.14 17141.64 88888.00 2020-10-15 07:43:02.000 289 33861.82 364.15 17141.66 88888.00 2020-10-15 07:43:03.000 289 33861.82 364.15 17141.69 88888.00 2020-10-15 07:43:04.000 289 33861.81 364.12 17141.63 88888.00 2020-10-15 07:43:05.000 289 33861.83 364.16 17141.60 37954.09 2020-10-15 07:43:06.000 289 33861.80 364.17 17141.64 88888.00 2020-10-15 07:43:07.000 289 33861.81 364.19 17141.63 88888.00 2020-10-15 07:43:08.000 289 33861.83 364.21 17141.63 88888.00 2020-10-15 07:43:09.000 289 33861.80 364.16 17141.63 88888.00 2020-10-15 07:43:10.000 289 33861.78 364.15 17141.65 37954.10 2020-10-15 07:43:11.000 289 33861.77 364.17 17141.64 88888.00 2020-10-15 07:43:12.000 289 33861.79 364.18 17141.65 88888.00 2020-10-15 07:43:13.000 289 33861.75 364.18 17141.63 88888.00 2020-10-15 07:43:14.000 289 33861.78 364.21 17141.65 88888.00 2020-10-15 07:43:15.000 289 33861.75 364.23 17141.64 37954.06 2020-10-15 07:43:16.000 289 33861.76 364.20 17141.62 88888.00 2020-10-15 07:43:17.000 289 33861.78 364.20 17141.60 88888.00 2020-10-15 07:43:18.000 289 33861.80 364.20 17141.60 88888.00 2020-10-15 07:43:19.000 289 33861.77 364.17 17141.60 88888.00 2020-10-15 07:43:20.000 289 33861.73 364.19 17141.65 37954.07 2020-10-15 07:43:21.000 289 33861.74 364.18 17141.65 88888.00 2020-10-15 07:43:22.000 289 33861.78 364.20 17141.66 88888.00 2020-10-15 07:43:23.000 289 33861.76 364.25 17141.65 88888.00 2020-10-15 07:43:24.000 289 33861.76 364.22 17141.64 88888.00 2020-10-15 07:43:25.000 289 33861.75 364.21 17141.67 37954.17 2020-10-15 07:43:26.000 289 33861.78 364.18 17141.63 88888.00 2020-10-15 07:43:27.000 289 33861.74 364.17 17141.56 88888.00 2020-10-15 07:43:28.000 289 33861.74 364.16 17141.55 88888.00 2020-10-15 07:43:29.000 289 33861.78 364.14 17141.54 88888.00 2020-10-15 07:43:30.000 289 33861.78 364.16 17141.57 37954.09 2020-10-15 07:43:31.000 289 33861.75 364.12 17141.59 88888.00 2020-10-15 07:43:32.000 289 33861.73 364.13 17141.58 88888.00 2020-10-15 07:43:33.000 289 33861.74 364.15 17141.56 88888.00 2020-10-15 07:43:34.000 289 33861.77 364.10 17141.58 88888.00 2020-10-15 07:43:35.000 289 33861.79 364.09 17141.58 37954.15 2020-10-15 07:43:36.000 289 33861.79 364.11 17141.59 88888.00 2020-10-15 07:43:37.000 289 33861.80 364.12 17141.56 88888.00 2020-10-15 07:43:38.000 289 33861.80 364.13 17141.52 88888.00 2020-10-15 07:43:39.000 289 33861.78 364.16 17141.55 88888.00 2020-10-15 07:43:40.000 289 33861.79 364.15 17141.60 37954.00 2020-10-15 07:43:41.000 289 33861.75 364.13 17141.55 88888.00 2020-10-15 07:43:42.000 289 33861.81 364.15 17141.56 88888.00 2020-10-15 07:43:43.000 289 33861.84 364.16 17141.56 88888.00 2020-10-15 07:43:44.000 289 33861.81 364.12 17141.56 88888.00 2020-10-15 07:43:45.000 289 33861.81 364.07 17141.57 37954.11 2020-10-15 07:43:46.000 289 33861.82 364.07 17141.59 88888.00 2020-10-15 07:43:47.000 289 33861.78 364.10 17141.60 88888.00 2020-10-15 07:43:48.000 289 33861.79 364.16 17141.61 88888.00 2020-10-15 07:43:49.000 289 33861.80 364.14 17141.57 88888.00 2020-10-15 07:43:50.000 289 33861.78 364.12 17141.50 37954.04 2020-10-15 07:43:51.000 289 33861.80 364.12 17141.49 88888.00 2020-10-15 07:43:52.000 289 33861.76 364.12 17141.49 88888.00 2020-10-15 07:43:53.000 289 33861.79 364.12 17141.51 88888.00 2020-10-15 07:43:54.000 289 33861.81 364.11 17141.49 88888.00 2020-10-15 07:43:55.000 289 33861.82 364.12 17141.51 37954.11 2020-10-15 07:43:56.000 289 33861.85 364.15 17141.50 88888.00 2020-10-15 07:43:57.000 289 33861.86 364.12 17141.51 88888.00 2020-10-15 07:43:58.000 289 33861.81 364.15 17141.50 88888.00 2020-10-15 07:43:59.000 289 33861.82 364.16 17141.50 88888.00 2020-10-15 07:44:00.000 289 33861.79 364.12 17141.53 37954.06 2020-10-15 07:44:01.000 289 33861.77 364.09 17141.52 88888.00 2020-10-15 07:44:02.000 289 33861.76 364.11 17141.50 88888.00 2020-10-15 07:44:03.000 289 33861.79 364.13 17141.50 88888.00 2020-10-15 07:44:04.000 289 33861.81 364.19 17141.52 88888.00 2020-10-15 07:44:05.000 289 33861.77 364.20 17141.51 37954.17 2020-10-15 07:44:06.000 289 33861.78 364.16 17141.53 88888.00 2020-10-15 07:44:07.000 289 33861.79 364.11 17141.50 88888.00 2020-10-15 07:44:08.000 289 33861.79 364.14 17141.55 88888.00 2020-10-15 07:44:09.000 289 33861.78 364.17 17141.53 88888.00 2020-10-15 07:44:10.000 289 33861.80 364.18 17141.47 37954.12 2020-10-15 07:44:11.000 289 33861.76 364.17 17141.44 88888.00 2020-10-15 07:44:12.000 289 33861.76 364.18 17141.46 88888.00 2020-10-15 07:44:13.000 289 33861.73 364.22 17141.45 88888.00 2020-10-15 07:44:14.000 289 33861.74 364.24 17141.49 88888.00 2020-10-15 07:44:15.000 289 33861.74 364.19 17141.50 37954.11 2020-10-15 07:44:16.000 289 33861.70 364.18 17141.49 88888.00 2020-10-15 07:44:17.000 289 33861.71 364.21 17141.48 88888.00 2020-10-15 07:44:18.000 289 33861.73 364.22 17141.49 88888.00 2020-10-15 07:44:19.000 289 33861.73 364.24 17141.55 88888.00 2020-10-15 07:44:20.000 289 33861.73 364.22 17141.52 37954.07 2020-10-15 07:44:21.000 289 33861.73 364.20 17141.46 88888.00 2020-10-15 07:44:22.000 289 33861.75 364.22 17141.49 88888.00 2020-10-15 07:44:23.000 289 33861.75 364.21 17141.48 88888.00 2020-10-15 07:44:24.000 289 33861.77 364.20 17141.47 88888.00 2020-10-15 07:44:25.000 289 33861.80 364.24 17141.50 37954.16 2020-10-15 07:44:26.000 289 33861.78 364.27 17141.47 88888.00 2020-10-15 07:44:27.000 289 33861.74 364.27 17141.45 88888.00 2020-10-15 07:44:28.000 289 33861.73 364.27 17141.47 88888.00 2020-10-15 07:44:29.000 289 33861.77 364.33 17141.55 88888.00 2020-10-15 07:44:30.000 289 33861.80 364.32 17141.55 37954.09 2020-10-15 07:44:31.000 289 33861.77 364.27 17141.53 88888.00 2020-10-15 07:44:32.000 289 33861.71 364.26 17141.53 88888.00 2020-10-15 07:44:33.000 289 33861.72 364.29 17141.50 88888.00 2020-10-15 07:44:34.000 289 33861.71 364.31 17141.52 88888.00 2020-10-15 07:44:35.000 289 33861.72 364.32 17141.54 37954.06 2020-10-15 07:44:36.000 289 33861.73 364.31 17141.53 88888.00 2020-10-15 07:44:37.000 289 33861.76 364.29 17141.50 88888.00 2020-10-15 07:44:38.000 289 33861.78 364.28 17141.49 88888.00 2020-10-15 07:44:39.000 289 33861.76 364.29 17141.47 88888.00 2020-10-15 07:44:40.000 289 33861.73 364.30 17141.47 37954.04 2020-10-15 07:44:41.000 289 33861.72 364.30 17141.43 88888.00 2020-10-15 07:44:42.000 289 33861.70 364.33 17141.46 88888.00 2020-10-15 07:44:43.000 289 33861.73 364.31 17141.43 88888.00 2020-10-15 07:44:44.000 289 33861.72 364.31 17141.45 88888.00 2020-10-15 07:44:45.000 289 33861.72 364.31 17141.45 37954.10 2020-10-15 07:44:46.000 289 33861.72 364.32 17141.41 88888.00 2020-10-15 07:44:47.000 289 33861.72 364.29 17141.42 88888.00 2020-10-15 07:44:48.000 289 33861.73 364.32 17141.42 88888.00 2020-10-15 07:44:49.000 289 33861.76 364.35 17141.44 88888.00 2020-10-15 07:44:50.000 289 33861.80 364.35 17141.44 37954.03 2020-10-15 07:44:51.000 289 33861.79 364.37 17141.44 88888.00 2020-10-15 07:44:52.000 289 33861.80 364.35 17141.39 88888.00 2020-10-15 07:44:53.000 289 33861.79 364.34 17141.36 88888.00 2020-10-15 07:44:54.000 289 33861.73 364.33 17141.39 88888.00 2020-10-15 07:44:55.000 289 33861.70 364.36 17141.41 37953.94 2020-10-15 07:44:56.000 289 33861.72 364.36 17141.42 88888.00 2020-10-15 07:44:57.000 289 33861.70 364.36 17141.39 88888.00 2020-10-15 07:44:58.000 289 33861.70 364.34 17141.40 88888.00 2020-10-15 07:44:59.000 289 33861.73 364.31 17141.42 88888.00 2020-10-15 07:45:00.000 289 33861.79 364.31 17141.42 37954.10 2020-10-15 07:45:01.000 289 33861.78 364.30 17141.42 88888.00 2020-10-15 07:45:02.000 289 33861.78 364.29 17141.43 88888.00 2020-10-15 07:45:03.000 289 33861.75 364.28 17141.36 88888.00 2020-10-15 07:45:04.000 289 33861.76 364.27 17141.36 88888.00 2020-10-15 07:45:05.000 289 33861.76 364.25 17141.37 37953.95 2020-10-15 07:45:06.000 289 33861.72 364.26 17141.35 88888.00 2020-10-15 07:45:07.000 289 33861.70 364.19 17141.37 88888.00 2020-10-15 07:45:08.000 289 33861.72 364.13 17141.42 88888.00 2020-10-15 07:45:09.000 289 33861.69 364.17 17141.41 88888.00 2020-10-15 07:45:10.000 289 33861.70 364.22 17141.40 37954.01 2020-10-15 07:45:11.000 289 33861.66 364.21 17141.40 88888.00 2020-10-15 07:45:12.000 289 33861.69 364.19 17141.39 88888.00 2020-10-15 07:45:13.000 289 33861.74 364.20 17141.39 88888.00 2020-10-15 07:45:14.000 289 33861.72 364.28 17141.40 88888.00 2020-10-15 07:45:15.000 289 33861.73 364.33 17141.40 37954.00 2020-10-15 07:45:16.000 289 33861.70 364.31 17141.44 88888.00 2020-10-15 07:45:17.000 289 33861.69 364.29 17141.41 88888.00 2020-10-15 07:45:18.000 289 33861.70 364.27 17141.39 88888.00 2020-10-15 07:45:19.000 289 33861.69 364.22 17141.39 88888.00 2020-10-15 07:45:20.000 289 33861.68 364.20 17141.44 37953.92 2020-10-15 07:45:21.000 289 33861.65 364.25 17141.41 88888.00 2020-10-15 07:45:22.000 289 33861.68 364.24 17141.38 88888.00 2020-10-15 07:45:23.000 289 33861.67 364.25 17141.40 88888.00 2020-10-15 07:45:24.000 289 33861.63 364.23 17141.40 88888.00 2020-10-15 07:45:25.000 289 33861.65 364.25 17141.40 37954.00 2020-10-15 07:45:26.000 289 33861.66 364.22 17141.42 88888.00 2020-10-15 07:45:27.000 289 33861.64 364.21 17141.37 88888.00 2020-10-15 07:45:28.000 289 33861.62 364.21 17141.32 88888.00 2020-10-15 07:45:29.000 289 33861.63 364.21 17141.35 88888.00 2020-10-15 07:45:30.000 289 33861.60 364.21 17141.35 37953.93 2020-10-15 07:45:31.000 289 33861.62 364.18 17141.32 88888.00 2020-10-15 07:45:32.000 289 33861.63 364.18 17141.33 88888.00 2020-10-15 07:45:33.000 289 33861.67 364.23 17141.34 88888.00 2020-10-15 07:45:34.000 289 33861.72 364.28 17141.33 88888.00 2020-10-15 07:45:35.000 289 33861.69 364.21 17141.33 37953.89 2020-10-15 07:45:36.000 289 33861.69 364.21 17141.34 88888.00 2020-10-15 07:45:37.000 289 33861.64 364.20 17141.30 88888.00 2020-10-15 07:45:38.000 289 33861.66 364.19 17141.28 88888.00 2020-10-15 07:45:39.000 289 33861.67 364.21 17141.27 88888.00 2020-10-15 07:45:40.000 289 33861.65 364.23 17141.26 37953.99 2020-10-15 07:45:41.000 289 33861.63 364.20 17141.29 88888.00 2020-10-15 07:45:42.000 289 33861.63 364.20 17141.30 88888.00 2020-10-15 07:45:43.000 289 33861.66 364.21 17141.31 88888.00 2020-10-15 07:45:44.000 289 33861.64 364.20 17141.33 88888.00 2020-10-15 07:45:45.000 289 33861.65 364.20 17141.35 37953.91 2020-10-15 07:45:46.000 289 33861.65 364.24 17141.36 88888.00 2020-10-15 07:45:47.000 289 33861.66 364.25 17141.31 88888.00 2020-10-15 07:45:48.000 289 33861.65 364.20 17141.30 88888.00 2020-10-15 07:45:49.000 289 33861.62 364.13 17141.28 88888.00 2020-10-15 07:45:50.000 289 33861.63 364.13 17141.29 37953.92 2020-10-15 07:45:51.000 289 33861.61 364.12 17141.27 88888.00 2020-10-15 07:45:52.000 289 33861.60 364.17 17141.27 88888.00 2020-10-15 07:45:53.000 289 33861.60 364.24 17141.30 88888.00 2020-10-15 07:45:54.000 289 33861.60 364.28 17141.30 88888.00 2020-10-15 07:45:55.000 289 33861.61 364.28 17141.29 37953.86 2020-10-15 07:45:56.000 289 33861.58 364.20 17141.30 88888.00 2020-10-15 07:45:57.000 289 33861.55 364.18 17141.31 88888.00 2020-10-15 07:45:58.000 289 33861.57 364.19 17141.35 88888.00 2020-10-15 07:45:59.000 289 33861.57 364.13 17141.38 88888.00 2020-10-15 07:46:00.000 289 33861.57 364.12 17141.33 37953.80 2020-10-15 07:46:01.000 289 33861.62 364.14 17141.29 88888.00 2020-10-15 07:46:02.000 289 33861.58 364.11 17141.24 88888.00 2020-10-15 07:46:03.000 289 33861.55 364.13 17141.30 88888.00 2020-10-15 07:46:04.000 289 33861.55 364.13 17141.31 88888.00 2020-10-15 07:46:05.000 289 33861.55 364.15 17141.31 37953.86 2020-10-15 07:46:06.000 289 33861.51 364.17 17141.36 88888.00 2020-10-15 07:46:07.000 289 33861.51 364.16 17141.35 88888.00 2020-10-15 07:46:08.000 289 33861.52 364.13 17141.35 88888.00 2020-10-15 07:46:09.000 289 33861.51 364.15 17141.37 88888.00 2020-10-15 07:46:10.000 289 33861.53 364.13 17141.33 37953.75 2020-10-15 07:46:11.000 289 33861.50 364.14 17141.32 88888.00 2020-10-15 07:46:12.000 289 33861.54 364.16 17141.32 88888.00 2020-10-15 07:46:13.000 289 33861.53 364.17 17141.28 88888.00 2020-10-15 07:46:14.000 289 33861.51 364.17 17141.30 88888.00 2020-10-15 07:46:15.000 289 33861.51 364.13 17141.31 37953.79 2020-10-15 07:46:16.000 289 33861.48 364.14 17141.33 88888.00 2020-10-15 07:46:17.000 289 33861.51 364.15 17141.30 88888.00 2020-10-15 07:46:18.000 289 33861.53 364.15 17141.32 88888.00 2020-10-15 07:46:19.000 289 33861.51 364.15 17141.32 88888.00 2020-10-15 07:46:20.000 289 33861.47 364.18 17141.31 37953.79 2020-10-15 07:46:21.000 289 33861.45 364.14 17141.31 88888.00 2020-10-15 07:46:22.000 289 33861.43 364.09 17141.33 88888.00 2020-10-15 07:46:23.000 289 33861.48 364.09 17141.33 88888.00 2020-10-15 07:46:24.000 289 33861.52 364.07 17141.34 88888.00 2020-10-15 07:46:25.000 289 33861.50 364.04 17141.35 37953.69 2020-10-15 07:46:26.000 289 33861.46 364.08 17141.34 88888.00 2020-10-15 07:46:27.000 289 33861.47 364.08 17141.30 88888.00 2020-10-15 07:46:28.000 289 33861.48 364.08 17141.34 88888.00 2020-10-15 07:46:29.000 289 33861.48 364.08 17141.36 88888.00 2020-10-15 07:46:30.000 289 33861.47 364.13 17141.34 37953.75 2020-10-15 07:46:31.000 289 33861.48 364.12 17141.34 88888.00 2020-10-15 07:46:32.000 289 33861.53 364.10 17141.36 88888.00 2020-10-15 07:46:33.000 289 33861.51 364.10 17141.33 88888.00 2020-10-15 07:46:34.000 289 33861.50 364.08 17141.31 88888.00 2020-10-15 07:46:35.000 289 33861.51 364.09 17141.29 37953.71 2020-10-15 07:46:36.000 289 33861.51 364.09 17141.29 88888.00 2020-10-15 07:46:37.000 289 33861.51 364.07 17141.31 88888.00 2020-10-15 07:46:38.000 289 33861.51 364.10 17141.33 88888.00 2020-10-15 07:46:39.000 289 33861.54 364.13 17141.32 88888.00 2020-10-15 07:46:40.000 289 33861.54 364.09 17141.31 37953.79 2020-10-15 07:46:41.000 289 33861.48 364.08 17141.28 88888.00 2020-10-15 07:46:42.000 289 33861.46 364.10 17141.26 88888.00 2020-10-15 07:46:43.000 289 33861.44 364.14 17141.28 88888.00 2020-10-15 07:46:44.000 289 33861.47 364.13 17141.27 88888.00 2020-10-15 07:46:45.000 289 33861.50 364.13 17141.27 37953.75 2020-10-15 07:46:46.000 289 33861.51 364.12 17141.27 88888.00 2020-10-15 07:46:47.000 289 33861.55 364.14 17141.28 88888.00 2020-10-15 07:46:48.000 289 33861.52 364.09 17141.28 88888.00 2020-10-15 07:46:49.000 289 33861.50 364.08 17141.29 88888.00 2020-10-15 07:46:50.000 289 33861.48 364.11 17141.30 37953.81 2020-10-15 07:46:51.000 289 33861.47 364.11 17141.26 88888.00 2020-10-15 07:46:52.000 289 33861.49 364.12 17141.27 88888.00 2020-10-15 07:46:53.000 289 33861.51 364.14 17141.26 88888.00 2020-10-15 07:46:54.000 289 33861.56 364.12 17141.28 88888.00 2020-10-15 07:46:55.000 289 33861.55 364.14 17141.29 37953.69 2020-10-15 07:46:56.000 289 33861.54 364.12 17141.28 88888.00 2020-10-15 07:46:57.000 289 33861.52 364.12 17141.25 88888.00 2020-10-15 07:46:58.000 289 33861.57 364.14 17141.25 88888.00 2020-10-15 07:46:59.000 289 33861.59 364.11 17141.28 88888.00 2020-10-15 07:47:00.000 289 33861.58 364.13 17141.25 37953.78 2020-10-15 07:47:01.000 289 33861.61 364.10 17141.25 88888.00 2020-10-15 07:47:02.000 289 33861.60 364.06 17141.29 88888.00 2020-10-15 07:47:03.000 289 33861.62 364.08 17141.31 88888.00 2020-10-15 07:47:04.000 289 33861.62 364.05 17141.27 88888.00 2020-10-15 07:47:05.000 289 33861.63 364.07 17141.28 37953.68 2020-10-15 07:47:06.000 289 33861.68 364.05 17141.29 88888.00 2020-10-15 07:47:07.000 289 33861.68 364.00 17141.28 88888.00 2020-10-15 07:47:08.000 289 33861.65 364.00 17141.26 88888.00 2020-10-15 07:47:09.000 289 33861.63 363.96 17141.26 88888.00 2020-10-15 07:47:10.000 289 33861.64 363.94 17141.24 37953.80 2020-10-15 07:47:11.000 289 33861.71 363.97 17141.21 88888.00 2020-10-15 07:47:12.000 289 33861.73 363.99 17141.22 88888.00 2020-10-15 07:47:13.000 289 33861.72 363.99 17141.21 88888.00 2020-10-15 07:47:14.000 289 33861.77 364.02 17141.19 88888.00 2020-10-15 07:47:15.000 289 33861.74 364.03 17141.22 37953.83 2020-10-15 07:47:16.000 289 33861.76 364.07 17141.24 88888.00 2020-10-15 07:47:17.000 289 33861.79 364.02 17141.20 88888.00 2020-10-15 07:47:18.000 289 33861.71 363.98 17141.22 88888.00 2020-10-15 07:47:19.000 289 33861.70 364.01 17141.23 88888.00 2020-10-15 07:47:20.000 289 33861.71 364.06 17141.24 37953.81 2020-10-15 07:47:21.000 289 33861.75 364.09 17141.23 88888.00 2020-10-15 07:47:22.000 289 33861.77 364.11 17141.20 88888.00 2020-10-15 07:47:23.000 289 33861.74 364.12 17141.18 88888.00 2020-10-15 07:47:24.000 289 33861.73 364.08 17141.18 88888.00 2020-10-15 07:47:25.000 289 33861.77 364.07 17141.19 37953.86 2020-10-15 07:47:26.000 289 33861.81 364.05 17141.15 88888.00 2020-10-15 07:47:27.000 289 33861.81 364.02 17141.17 88888.00 2020-10-15 07:47:28.000 289 33861.86 364.02 17141.20 88888.00 2020-10-15 07:47:29.000 289 33861.86 363.96 17141.20 88888.00 2020-10-15 07:47:30.000 289 33861.85 363.96 17141.17 37953.95 2020-10-15 07:47:31.000 289 33861.84 364.00 17141.15 88888.00 2020-10-15 07:47:32.000 289 33861.85 364.03 17141.16 88888.00 2020-10-15 07:47:33.000 289 33861.82 364.01 17141.18 88888.00 2020-10-15 07:47:34.000 289 33861.83 364.00 17141.20 88888.00 2020-10-15 07:47:35.000 289 33861.82 364.02 17141.13 37953.98 2020-10-15 07:47:36.000 289 33861.83 364.05 17141.10 88888.00 2020-10-15 07:47:37.000 289 33861.85 364.04 17141.07 88888.00 2020-10-15 07:47:38.000 289 33861.85 364.03 17141.05 88888.00 2020-10-15 07:47:39.000 289 33861.86 363.98 17141.13 88888.00 2020-10-15 07:47:40.000 289 33861.89 364.00 17141.14 37954.02 2020-10-15 07:47:41.000 289 33861.91 364.04 17141.14 88888.00 2020-10-15 07:47:42.000 289 33861.92 364.01 17141.14 88888.00 2020-10-15 07:47:43.000 289 33861.90 364.01 17141.18 88888.00 2020-10-15 07:47:44.000 289 33861.89 364.01 17141.16 88888.00 2020-10-15 07:47:45.000 289 33861.87 364.04 17141.11 37954.00 2020-10-15 07:47:46.000 289 33861.87 364.02 17141.14 88888.00 2020-10-15 07:47:47.000 289 33861.87 364.03 17141.12 88888.00 2020-10-15 07:47:48.000 289 33861.88 364.02 17141.15 88888.00 2020-10-15 07:47:49.000 289 33861.86 364.00 17141.13 88888.00 2020-10-15 07:47:50.000 289 33861.83 364.01 17141.10 37954.02 2020-10-15 07:47:51.000 289 33861.87 364.01 17141.08 88888.00 2020-10-15 07:47:52.000 289 33861.84 364.05 17141.08 88888.00 2020-10-15 07:47:53.000 289 33861.83 364.11 17141.10 88888.00 2020-10-15 07:47:54.000 289 33861.79 364.08 17141.14 88888.00 2020-10-15 07:47:55.000 289 33861.78 364.08 17141.15 37953.85 2020-10-15 07:47:56.000 289 33861.77 364.15 17141.16 88888.00 2020-10-15 07:47:57.000 289 33861.75 364.17 17141.13 88888.00 2020-10-15 07:47:58.000 289 33861.70 364.16 17141.09 88888.00 2020-10-15 07:47:59.000 289 33861.73 364.12 17141.11 88888.00 2020-10-15 07:48:00.000 289 33861.72 364.08 17141.14 37953.87 2020-10-15 07:48:01.000 289 33861.68 364.12 17141.14 88888.00 2020-10-15 07:48:02.000 289 33861.66 364.09 17141.13 88888.00 2020-10-15 07:48:03.000 289 33861.60 364.07 17141.14 88888.00 2020-10-15 07:48:04.000 289 33861.59 364.08 17141.11 88888.00 2020-10-15 07:48:05.000 289 33861.60 364.06 17141.16 37953.80 2020-10-15 07:48:06.000 289 33861.58 364.10 17141.14 88888.00 2020-10-15 07:48:07.000 289 33861.56 364.11 17141.12 88888.00 2020-10-15 07:48:08.000 289 33861.53 364.13 17141.15 88888.00 2020-10-15 07:48:09.000 289 33861.49 364.12 17141.08 88888.00 2020-10-15 07:48:10.000 289 33861.48 364.18 17141.13 37953.72 2020-10-15 07:48:11.000 289 33861.46 364.19 17141.09 88888.00 2020-10-15 07:48:12.000 289 33861.44 364.22 17141.12 88888.00 2020-10-15 07:48:13.000 289 33861.42 364.26 17141.10 88888.00 2020-10-15 07:48:14.000 289 33861.41 364.23 17141.10 88888.00 2020-10-15 07:48:15.000 289 33861.37 364.23 17141.10 37953.68 2020-10-15 07:48:16.000 289 33861.34 364.21 17141.09 88888.00 2020-10-15 07:48:17.000 289 33861.29 364.18 17141.07 88888.00 2020-10-15 07:48:18.000 289 33861.30 364.18 17141.08 88888.00 2020-10-15 07:48:19.000 289 33861.31 364.22 17141.09 88888.00 2020-10-15 07:48:20.000 289 33861.29 364.21 17141.12 37953.47 2020-10-15 07:48:21.000 289 33861.29 364.25 17141.12 88888.00 2020-10-15 07:48:22.000 289 33861.30 364.27 17141.13 88888.00 2020-10-15 07:48:23.000 289 33861.30 364.24 17141.12 88888.00 2020-10-15 07:48:24.000 289 33861.28 364.23 17141.10 88888.00 2020-10-15 07:48:25.000 289 33861.24 364.27 17141.10 37953.45 2020-10-15 07:48:26.000 289 33861.24 364.26 17141.09 88888.00 2020-10-15 07:48:27.000 289 33861.18 364.26 17141.12 88888.00 2020-10-15 07:48:28.000 289 33861.18 364.24 17141.15 88888.00 2020-10-15 07:48:29.000 289 33861.17 364.22 17141.16 88888.00 2020-10-15 07:48:30.000 289 33861.16 364.25 17141.14 37953.29 2020-10-15 07:48:31.000 289 33861.13 364.29 17141.09 88888.00 2020-10-15 07:48:32.000 289 33861.13 364.34 17141.10 88888.00 2020-10-15 07:48:33.000 289 33861.06 364.35 17141.06 88888.00 2020-10-15 07:48:34.000 289 33861.07 364.37 17141.07 88888.00 2020-10-15 07:48:35.000 289 33861.05 364.40 17141.12 37953.35 2020-10-15 07:48:36.000 289 33861.04 364.40 17141.09 88888.00 2020-10-15 07:48:37.000 289 33861.01 364.37 17141.07 88888.00 2020-10-15 07:48:38.000 289 33861.01 364.34 17141.11 88888.00 2020-10-15 07:48:39.000 289 33861.02 364.31 17141.14 88888.00 2020-10-15 07:48:40.000 289 33861.00 364.31 17141.16 37953.17 2020-10-15 07:48:41.000 289 33861.00 364.31 17141.16 88888.00 2020-10-15 07:48:42.000 289 33861.03 364.28 17141.18 88888.00 2020-10-15 07:48:43.000 289 33861.04 364.27 17141.13 88888.00 2020-10-15 07:48:44.000 289 33861.00 364.24 17141.07 88888.00 2020-10-15 07:48:45.000 289 33861.01 364.26 17141.12 37953.16 2020-10-15 07:48:46.000 289 33861.01 364.28 17141.13 88888.00 2020-10-15 07:48:47.000 289 33860.97 364.23 17141.11 88888.00 2020-10-15 07:48:48.000 289 33860.97 364.23 17141.12 88888.00 2020-10-15 07:48:49.000 289 33860.96 364.32 17141.14 88888.00 2020-10-15 07:48:50.000 289 33860.97 364.35 17141.12 37953.18 2020-10-15 07:48:51.000 289 33860.95 364.35 17141.13 88888.00 2020-10-15 07:48:52.000 289 33860.96 364.29 17141.16 88888.00 2020-10-15 07:48:53.000 289 33860.95 364.33 17141.13 88888.00 2020-10-15 07:48:54.000 289 33860.93 364.40 17141.09 88888.00 2020-10-15 07:48:55.000 289 33860.90 364.37 17141.13 37953.17 2020-10-15 07:48:56.000 289 33860.92 364.37 17141.14 88888.00 2020-10-15 07:48:57.000 289 33860.97 364.35 17141.18 88888.00 2020-10-15 07:48:58.000 289 33861.00 364.33 17141.17 88888.00 2020-10-15 07:48:59.000 289 33860.99 364.31 17141.12 88888.00 2020-10-15 07:49:00.000 289 33860.98 364.30 17141.06 37953.15 2020-10-15 07:49:01.000 289 33860.99 364.29 17141.09 88888.00 2020-10-15 07:49:02.000 289 33860.99 364.26 17140.96 88888.00 2020-10-15 07:49:03.000 289 33861.00 364.27 17140.89 88888.00 2020-10-15 07:49:04.000 289 33860.99 364.28 17140.88 88888.00 2020-10-15 07:49:05.000 289 33861.04 364.33 17140.99 37953.26 2020-10-15 07:49:06.000 289 33861.10 364.35 17141.08 88888.00 2020-10-15 07:49:07.000 289 33861.08 364.29 17141.07 88888.00 2020-10-15 07:49:08.000 289 33861.12 364.36 17141.07 88888.00 2020-10-15 07:49:09.000 289 33861.13 364.35 17141.04 88888.00 2020-10-15 07:49:10.000 289 33861.14 364.33 17141.01 37953.27 2020-10-15 07:49:11.000 289 33861.11 364.37 17141.07 88888.00 2020-10-15 07:49:12.000 289 33861.10 364.33 17141.05 88888.00 2020-10-15 07:49:13.000 289 33861.12 364.36 17141.13 88888.00 2020-10-15 07:49:14.000 289 33861.18 364.39 17141.20 88888.00 2020-10-15 07:49:15.000 289 33861.14 364.37 17140.99 37953.24 2020-10-15 07:49:16.000 289 33861.15 364.31 17141.00 88888.00 2020-10-15 07:49:17.000 289 33861.21 364.36 17141.11 88888.00 2020-10-15 07:49:18.000 289 33861.21 364.36 17141.12 88888.00 2020-10-15 07:49:19.000 289 33861.17 364.32 17141.09 88888.00 2020-10-15 07:49:20.000 289 33861.24 364.33 17141.08 37953.28 2020-10-15 07:49:21.000 289 33861.27 364.31 17141.06 88888.00 2020-10-15 07:49:22.000 289 33861.25 364.29 17141.08 88888.00 2020-10-15 07:49:23.000 289 33861.25 364.27 17141.09 88888.00 2020-10-15 07:49:24.000 289 33861.25 364.24 17141.09 88888.00 2020-10-15 07:49:25.000 289 33861.30 364.23 17141.09 37953.30 2020-10-15 07:49:26.000 289 33861.32 364.27 17141.11 88888.00 2020-10-15 07:49:27.000 289 33861.30 364.28 17141.08 88888.00 2020-10-15 07:49:28.000 289 33861.32 364.30 17141.10 88888.00 2020-10-15 07:49:29.000 289 33861.32 364.33 17141.07 88888.00 2020-10-15 07:49:30.000 289 33861.32 364.29 17141.08 37953.40 2020-10-15 07:49:31.000 289 33861.34 364.27 17141.07 88888.00 2020-10-15 07:49:32.000 289 33861.37 364.27 17141.05 88888.00 2020-10-15 07:49:33.000 289 33861.38 364.27 17141.06 88888.00 2020-10-15 07:49:34.000 289 33861.39 364.24 17141.03 88888.00 2020-10-15 07:49:35.000 289 33861.35 364.24 17141.00 37953.46 2020-10-15 07:49:36.000 289 33861.34 364.25 17141.03 88888.00 2020-10-15 07:49:37.000 289 33861.37 364.29 17140.99 88888.00 2020-10-15 07:49:38.000 289 33861.40 364.25 17140.99 88888.00 2020-10-15 07:49:39.000 289 33861.37 364.26 17140.96 88888.00 2020-10-15 07:49:40.000 289 33861.38 364.27 17140.96 37953.43 2020-10-15 07:49:41.000 289 33861.35 364.25 17140.97 88888.00 2020-10-15 07:49:42.000 289 33861.38 364.25 17141.00 88888.00 2020-10-15 07:49:43.000 289 33861.41 364.25 17140.99 88888.00 2020-10-15 07:49:44.000 289 33861.41 364.25 17141.04 88888.00 2020-10-15 07:49:45.000 289 33861.42 364.31 17141.05 37953.45 2020-10-15 07:49:46.000 289 33861.40 364.36 17141.07 88888.00 2020-10-15 07:49:47.000 289 33861.40 364.33 17141.04 88888.00 2020-10-15 07:49:48.000 289 33861.42 364.35 17141.02 88888.00 2020-10-15 07:49:49.000 289 33861.41 364.35 17141.01 88888.00 2020-10-15 07:49:50.000 289 33861.44 364.31 17141.03 37953.49 2020-10-15 07:49:51.000 289 33861.47 364.35 17141.04 88888.00 2020-10-15 07:49:52.000 289 33861.52 364.38 17141.08 88888.00 2020-10-15 07:49:53.000 289 33861.49 364.35 17141.05 88888.00 2020-10-15 07:49:54.000 289 33861.52 364.41 17141.03 88888.00 2020-10-15 07:49:55.000 289 33861.50 364.41 17141.06 37953.58 2020-10-15 07:49:56.000 289 33861.49 364.39 17141.07 88888.00 2020-10-15 07:49:57.000 289 33861.48 364.33 17141.08 88888.00 2020-10-15 07:49:58.000 289 33861.52 364.35 17141.05 88888.00 2020-10-15 07:49:59.000 289 33861.52 364.33 17141.03 88888.00 2020-10-15 07:50:00.000 289 33861.53 364.30 17141.03 37953.56 2020-10-15 07:50:01.000 289 33861.52 364.32 17141.01 88888.00 2020-10-15 07:50:02.000 289 33861.47 364.32 17141.04 88888.00 2020-10-15 07:50:03.000 289 33861.51 364.40 17141.01 88888.00 2020-10-15 07:50:04.000 289 33861.50 364.44 17140.97 88888.00 2020-10-15 07:50:05.000 289 33861.52 364.45 17140.98 37953.56 2020-10-15 07:50:06.000 289 33861.58 364.45 17141.02 88888.00 2020-10-15 07:50:07.000 289 33861.57 364.44 17140.97 88888.00 2020-10-15 07:50:08.000 289 33861.57 364.44 17140.96 88888.00 2020-10-15 07:50:09.000 289 33861.55 364.41 17140.99 88888.00 2020-10-15 07:50:10.000 289 33861.53 364.39 17140.94 37953.60 2020-10-15 07:50:11.000 289 33861.52 364.36 17140.94 88888.00 2020-10-15 07:50:12.000 289 33861.57 364.38 17140.97 88888.00 2020-10-15 07:50:13.000 289 33861.58 364.39 17140.93 88888.00 2020-10-15 07:50:14.000 289 33861.59 364.38 17140.90 88888.00 2020-10-15 07:50:15.000 289 33861.60 364.37 17140.92 37953.60 2020-10-15 07:50:16.000 289 33861.59 364.35 17140.95 88888.00 2020-10-15 07:50:17.000 289 33861.59 364.36 17140.94 88888.00 2020-10-15 07:50:18.000 289 33861.63 364.35 17140.92 88888.00 2020-10-15 07:50:19.000 289 33861.66 364.34 17140.93 88888.00 2020-10-15 07:50:20.000 289 33861.68 364.37 17140.93 37953.58 2020-10-15 07:50:21.000 289 33861.68 364.40 17140.88 88888.00 2020-10-15 07:50:22.000 289 33861.68 364.43 17140.88 88888.00 2020-10-15 07:50:23.000 289 33861.68 364.40 17140.89 88888.00 2020-10-15 07:50:24.000 289 33861.70 364.35 17140.85 88888.00 2020-10-15 07:50:25.000 289 33861.71 364.26 17140.86 37953.57 2020-10-15 07:50:26.000 289 33861.71 364.30 17140.88 88888.00 2020-10-15 07:50:27.000 289 33861.70 364.25 17140.88 88888.00 2020-10-15 07:50:28.000 289 33861.71 364.29 17140.90 88888.00 2020-10-15 07:50:29.000 289 33861.70 364.32 17140.90 88888.00 2020-10-15 07:50:30.000 289 33861.71 364.28 17140.88 37953.68 2020-10-15 07:50:31.000 289 33861.69 364.28 17140.88 88888.00 2020-10-15 07:50:32.000 289 33861.73 364.28 17140.88 88888.00 2020-10-15 07:50:33.000 289 33861.74 364.22 17140.91 88888.00 2020-10-15 07:50:34.000 289 33861.75 364.25 17140.93 88888.00 2020-10-15 07:50:35.000 289 33861.80 364.26 17140.88 37953.67 2020-10-15 07:50:36.000 289 33861.84 364.29 17140.87 88888.00 2020-10-15 07:50:37.000 289 33861.83 364.27 17140.84 88888.00 2020-10-15 07:50:38.000 289 33861.82 364.28 17140.86 88888.00 2020-10-15 07:50:39.000 289 33861.86 364.29 17140.85 88888.00 2020-10-15 07:50:40.000 289 33861.92 364.30 17140.86 37953.80 2020-10-15 07:50:41.000 289 33861.92 364.31 17140.90 88888.00 2020-10-15 07:50:42.000 289 33861.98 364.31 17140.92 88888.00 2020-10-15 07:50:43.000 289 33862.00 364.25 17140.90 88888.00 2020-10-15 07:50:44.000 289 33861.99 364.27 17140.89 88888.00 2020-10-15 07:50:45.000 289 33861.96 364.28 17140.88 37953.87 2020-10-15 07:50:46.000 289 33862.01 364.28 17140.92 88888.00 2020-10-15 07:50:47.000 289 33862.05 364.31 17140.90 88888.00 2020-10-15 07:50:48.000 289 33862.09 364.29 17140.88 88888.00 2020-10-15 07:50:49.000 289 33862.13 364.30 17140.92 88888.00 2020-10-15 07:50:50.000 289 33862.16 364.31 17140.94 37953.96 2020-10-15 07:50:51.000 289 33862.14 364.29 17140.88 88888.00 2020-10-15 07:50:52.000 289 33862.17 364.24 17140.94 88888.00 2020-10-15 07:50:53.000 289 33862.17 364.25 17140.93 88888.00 2020-10-15 07:50:54.000 289 33862.19 364.34 17140.86 88888.00 2020-10-15 07:50:55.000 289 33862.19 364.31 17140.85 37953.98 2020-10-15 07:50:56.000 289 33862.19 364.27 17140.82 88888.00 2020-10-15 07:50:57.000 289 33862.17 364.30 17140.83 88888.00 2020-10-15 07:50:58.000 289 33862.15 364.30 17140.87 88888.00 2020-10-15 07:50:59.000 289 33862.15 364.25 17140.85 88888.00 2020-10-15 07:51:00.000 289 33862.14 364.27 17140.85 37954.07 2020-10-15 07:51:01.000 289 33862.12 364.33 17140.85 88888.00 2020-10-15 07:51:02.000 289 33862.10 364.31 17140.86 88888.00 2020-10-15 07:51:03.000 289 33862.07 364.29 17140.82 88888.00 2020-10-15 07:51:04.000 289 33862.05 364.30 17140.79 88888.00 2020-10-15 07:51:05.000 289 33862.04 364.33 17140.84 37953.97 2020-10-15 07:51:06.000 289 33862.02 364.37 17140.86 88888.00 2020-10-15 07:51:07.000 289 33861.98 364.34 17140.84 88888.00 2020-10-15 07:51:08.000 289 33861.90 364.32 17140.83 88888.00 2020-10-15 07:51:09.000 289 33861.88 364.32 17140.80 88888.00 2020-10-15 07:51:10.000 289 33861.90 364.31 17140.83 37953.88 2020-10-15 07:51:11.000 289 33861.85 364.35 17140.83 88888.00 2020-10-15 07:51:12.000 289 33861.80 364.33 17140.84 88888.00 2020-10-15 07:51:13.000 289 33861.79 364.32 17140.83 88888.00 2020-10-15 07:51:14.000 289 33861.75 364.32 17140.80 88888.00 2020-10-15 07:51:15.000 289 33861.74 364.33 17140.79 37953.74 2020-10-15 07:51:16.000 289 33861.74 364.39 17140.78 88888.00 2020-10-15 07:51:17.000 289 33861.73 364.40 17140.77 88888.00 2020-10-15 07:51:18.000 289 33861.71 364.39 17140.78 88888.00 2020-10-15 07:51:19.000 289 33861.68 364.42 17140.81 88888.00 2020-10-15 07:51:20.000 289 33861.65 364.36 17140.83 37953.72 2020-10-15 07:51:21.000 289 33861.63 364.40 17140.85 88888.00 2020-10-15 07:51:22.000 289 33861.59 364.42 17140.82 88888.00 2020-10-15 07:51:23.000 289 33861.62 364.44 17140.85 88888.00 2020-10-15 07:51:24.000 289 33861.62 364.42 17140.88 88888.00 2020-10-15 07:51:25.000 289 33861.58 364.35 17140.87 37953.54 2020-10-15 07:51:26.000 289 33861.56 364.36 17140.84 88888.00 2020-10-15 07:51:27.000 289 33861.53 364.43 17140.83 88888.00 2020-10-15 07:51:28.000 289 33861.50 364.45 17140.87 88888.00 2020-10-15 07:51:29.000 289 33861.45 364.45 17140.90 88888.00 2020-10-15 07:51:30.000 289 33861.43 364.45 17140.88 37953.47 2020-10-15 07:51:31.000 289 33861.42 364.46 17140.85 88888.00 2020-10-15 07:51:32.000 289 33861.34 364.52 17140.90 88888.00 2020-10-15 07:51:33.000 289 33861.33 364.53 17140.89 88888.00 2020-10-15 07:51:34.000 289 33861.35 364.48 17140.94 88888.00 2020-10-15 07:51:35.000 289 33861.35 364.50 17140.95 37953.44 2020-10-15 07:51:36.000 289 33861.32 364.53 17140.92 88888.00 2020-10-15 07:51:37.000 289 33861.26 364.53 17140.88 88888.00 2020-10-15 07:51:38.000 289 33861.27 364.56 17140.87 88888.00 2020-10-15 07:51:39.000 289 33861.27 364.56 17140.86 88888.00 2020-10-15 07:51:40.000 289 33861.27 364.59 17140.87 37953.26 2020-10-15 07:51:41.000 289 33861.29 364.59 17140.86 88888.00 2020-10-15 07:51:42.000 289 33861.25 364.61 17140.90 88888.00 2020-10-15 07:51:43.000 289 33861.21 364.58 17140.90 88888.00 2020-10-15 07:51:44.000 289 33861.20 364.53 17140.88 88888.00 2020-10-15 07:51:45.000 289 33861.18 364.57 17140.93 37953.25 2020-10-15 07:51:46.000 289 33861.19 364.57 17140.93 88888.00 2020-10-15 07:51:47.000 289 33861.16 364.59 17140.92 88888.00 2020-10-15 07:51:48.000 289 33861.10 364.59 17140.90 88888.00 2020-10-15 07:51:49.000 289 33861.11 364.58 17140.89 88888.00 2020-10-15 07:51:50.000 289 33861.14 364.57 17140.86 37953.20 2020-10-15 07:51:51.000 289 33861.10 364.55 17140.84 88888.00 2020-10-15 07:51:52.000 289 33861.13 364.57 17140.86 88888.00 2020-10-15 07:51:53.000 289 33861.15 364.55 17140.84 88888.00 2020-10-15 07:51:54.000 289 33861.13 364.57 17140.83 88888.00 2020-10-15 07:51:55.000 289 33861.15 364.68 17140.88 37953.14 2020-10-15 07:51:56.000 289 33861.13 364.71 17140.91 88888.00 2020-10-15 07:51:57.000 289 33861.14 364.64 17140.96 88888.00 2020-10-15 07:51:58.000 289 33861.14 364.66 17140.94 88888.00 2020-10-15 07:51:59.000 289 33861.16 364.65 17140.93 88888.00 2020-10-15 07:52:00.000 289 33861.15 364.64 17140.89 37953.23 2020-10-15 07:52:01.000 289 33861.12 364.67 17140.91 88888.00 2020-10-15 07:52:02.000 289 33861.13 364.68 17140.87 88888.00 2020-10-15 07:52:03.000 289 33861.17 364.70 17140.89 88888.00 2020-10-15 07:52:04.000 289 33861.15 364.69 17140.85 88888.00 2020-10-15 07:52:05.000 289 33861.13 364.67 17140.89 37953.13 2020-10-15 07:52:06.000 289 33861.17 364.62 17140.89 88888.00 2020-10-15 07:52:07.000 289 33861.20 364.60 17140.86 88888.00 2020-10-15 07:52:08.000 289 33861.19 364.61 17140.87 88888.00 2020-10-15 07:52:09.000 289 33861.18 364.59 17140.90 88888.00 2020-10-15 07:52:10.000 289 33861.23 364.64 17140.85 37953.14 2020-10-15 07:52:11.000 289 33861.16 364.66 17140.84 88888.00 2020-10-15 07:52:12.000 289 33861.18 364.63 17140.84 88888.00 2020-10-15 07:52:13.000 289 33861.21 364.63 17140.86 88888.00 2020-10-15 07:52:14.000 289 33861.25 364.64 17140.86 88888.00 2020-10-15 07:52:15.000 289 33861.27 364.65 17140.84 37953.25 2020-10-15 07:52:16.000 289 33861.31 364.63 17140.86 88888.00 2020-10-15 07:52:17.000 289 33861.31 364.65 17140.89 88888.00 2020-10-15 07:52:18.000 289 33861.27 364.69 17140.85 88888.00 2020-10-15 07:52:19.000 289 33861.29 364.66 17140.81 88888.00 2020-10-15 07:52:20.000 289 33861.33 364.63 17140.82 37953.21 2020-10-15 07:52:21.000 289 33861.32 364.65 17140.88 88888.00 2020-10-15 07:52:22.000 289 33861.31 364.65 17140.90 88888.00 2020-10-15 07:52:23.000 289 33861.30 364.62 17140.89 88888.00 2020-10-15 07:52:24.000 289 33861.30 364.64 17140.87 88888.00 2020-10-15 07:52:25.000 289 33861.33 364.69 17140.82 37953.22 2020-10-15 07:52:26.000 289 33861.35 364.67 17140.83 88888.00 2020-10-15 07:52:27.000 289 33861.36 364.64 17140.85 88888.00 2020-10-15 07:52:28.000 289 33861.40 364.73 17140.86 88888.00 2020-10-15 07:52:29.000 289 33861.43 364.75 17140.86 88888.00 2020-10-15 07:52:30.000 289 33861.41 364.70 17140.88 37953.34 2020-10-15 07:52:31.000 289 33861.44 364.69 17140.84 88888.00 2020-10-15 07:52:32.000 289 33861.45 364.70 17140.85 88888.00 2020-10-15 07:52:33.000 289 33861.46 364.67 17140.82 88888.00 2020-10-15 07:52:34.000 289 33861.49 364.66 17140.77 88888.00 2020-10-15 07:52:35.000 289 33861.49 364.68 17140.75 37953.27 2020-10-15 07:52:36.000 289 33861.52 364.72 17140.78 88888.00 2020-10-15 07:52:37.000 289 33861.50 364.66 17140.75 88888.00 2020-10-15 07:52:38.000 289 33861.47 364.65 17140.74 88888.00 2020-10-15 07:52:39.000 289 33861.48 364.69 17140.75 88888.00 2020-10-15 07:52:40.000 289 33861.47 364.68 17140.73 37953.30 2020-10-15 07:52:41.000 289 33861.48 364.69 17140.70 88888.00 2020-10-15 07:52:42.000 289 33861.49 364.65 17140.70 88888.00 2020-10-15 07:52:43.000 289 33861.48 364.65 17140.69 88888.00 2020-10-15 07:52:44.000 289 33861.49 364.69 17140.67 88888.00 2020-10-15 07:52:45.000 289 33861.51 364.66 17140.69 37953.37 2020-10-15 07:52:46.000 289 33861.50 364.67 17140.75 88888.00 2020-10-15 07:52:47.000 289 33861.47 364.67 17140.75 88888.00 2020-10-15 07:52:48.000 289 33861.44 364.69 17140.76 88888.00 2020-10-15 07:52:49.000 289 33861.45 364.70 17140.72 88888.00 2020-10-15 07:52:50.000 289 33861.47 364.76 17140.73 37953.35 2020-10-15 07:52:51.000 289 33861.46 364.78 17140.76 88888.00 2020-10-15 07:52:52.000 289 33861.49 364.75 17140.72 88888.00 2020-10-15 07:52:53.000 289 33861.49 364.73 17140.70 88888.00 2020-10-15 07:52:54.000 289 33861.51 364.71 17140.69 88888.00 2020-10-15 07:52:55.000 289 33861.51 364.70 17140.67 37953.29 2020-10-15 07:52:56.000 289 33861.50 364.72 17140.65 88888.00 2020-10-15 07:52:57.000 289 33861.48 364.70 17140.66 88888.00 2020-10-15 07:52:58.000 289 33861.47 364.71 17140.72 88888.00 2020-10-15 07:52:59.000 289 33861.45 364.70 17140.65 88888.00 2020-10-15 07:53:00.000 289 33861.48 364.74 17140.69 37953.42 2020-10-15 07:53:01.000 289 33861.48 364.76 17140.65 88888.00 2020-10-15 07:53:02.000 289 33861.50 364.74 17140.66 88888.00 2020-10-15 07:53:03.000 289 33861.47 364.75 17140.67 88888.00 2020-10-15 07:53:04.000 289 33861.49 364.76 17140.68 88888.00 2020-10-15 07:53:05.000 289 33861.51 364.75 17140.70 37953.34 2020-10-15 07:53:06.000 289 33861.51 364.76 17140.73 88888.00 2020-10-15 07:53:07.000 289 33861.51 364.79 17140.74 88888.00 2020-10-15 07:53:08.000 289 33861.50 364.80 17140.71 88888.00 2020-10-15 07:53:09.000 289 33861.45 364.75 17140.68 88888.00 2020-10-15 07:53:10.000 289 33861.45 364.76 17140.72 37953.40 2020-10-15 07:53:11.000 289 33861.44 364.78 17140.71 88888.00 2020-10-15 07:53:12.000 289 33861.42 364.78 17140.69 88888.00 2020-10-15 07:53:13.000 289 33861.45 364.80 17140.65 88888.00 2020-10-15 07:53:14.000 289 33861.50 364.82 17140.69 88888.00 2020-10-15 07:53:15.000 289 33861.46 364.85 17140.69 37953.30 2020-10-15 07:53:16.000 289 33861.49 364.87 17140.68 88888.00 2020-10-15 07:53:17.000 289 33861.48 364.86 17140.63 88888.00 2020-10-15 07:53:18.000 289 33861.43 364.86 17140.60 88888.00 2020-10-15 07:53:19.000 289 33861.40 364.90 17140.67 88888.00 2020-10-15 07:53:20.000 289 33861.40 364.92 17140.68 37953.28 2020-10-15 07:53:21.000 289 33861.43 364.91 17140.72 88888.00 2020-10-15 07:53:22.000 289 33861.45 364.84 17140.65 88888.00 2020-10-15 07:53:23.000 289 33861.40 364.86 17140.65 88888.00 2020-10-15 07:53:24.000 289 33861.41 364.88 17140.67 88888.00 2020-10-15 07:53:25.000 289 33861.43 364.88 17140.64 37953.36 2020-10-15 07:53:26.000 289 33861.41 364.89 17140.68 88888.00 2020-10-15 07:53:27.000 289 33861.38 364.88 17140.69 88888.00 2020-10-15 07:53:28.000 289 33861.45 364.90 17140.63 88888.00 2020-10-15 07:53:29.000 289 33861.46 364.90 17140.67 88888.00 2020-10-15 07:53:30.000 289 33861.44 364.92 17140.62 37953.34 2020-10-15 07:53:31.000 289 33861.42 364.95 17140.65 88888.00 2020-10-15 07:53:32.000 289 33861.44 364.95 17140.72 88888.00 2020-10-15 07:53:33.000 289 33861.41 364.93 17140.66 88888.00 2020-10-15 07:53:34.000 289 33861.45 364.95 17140.64 88888.00 2020-10-15 07:53:35.000 289 33861.47 364.93 17140.58 37953.23 2020-10-15 07:53:36.000 289 33861.47 364.92 17140.55 88888.00 2020-10-15 07:53:37.000 289 33861.42 364.93 17140.60 88888.00 2020-10-15 07:53:38.000 289 33861.40 364.99 17140.60 88888.00 2020-10-15 07:53:39.000 289 33861.41 365.00 17140.59 88888.00 2020-10-15 07:53:40.000 289 33861.40 364.98 17140.60 37953.24 2020-10-15 07:53:41.000 289 33861.39 364.97 17140.60 88888.00 2020-10-15 07:53:42.000 289 33861.39 364.95 17140.63 88888.00 2020-10-15 07:53:43.000 289 33861.40 364.94 17140.63 88888.00 2020-10-15 07:53:44.000 289 33861.40 364.95 17140.63 88888.00 2020-10-15 07:53:45.000 289 33861.35 364.92 17140.62 37953.25 2020-10-15 07:53:46.000 289 33861.34 364.98 17140.63 88888.00 2020-10-15 07:53:47.000 289 33861.28 365.00 17140.63 88888.00 2020-10-15 07:53:48.000 289 33861.30 365.00 17140.61 88888.00 2020-10-15 07:53:49.000 289 33861.34 365.00 17140.61 88888.00 2020-10-15 07:53:50.000 289 33861.31 364.98 17140.56 37953.28 2020-10-15 07:53:51.000 289 33861.33 365.01 17140.54 88888.00 2020-10-15 07:53:52.000 289 33861.33 365.01 17140.56 88888.00 2020-10-15 07:53:53.000 289 33861.34 365.01 17140.55 88888.00 2020-10-15 07:53:54.000 289 33861.35 365.06 17140.57 88888.00 2020-10-15 07:53:55.000 289 33861.33 365.05 17140.59 37953.35 2020-10-15 07:53:56.000 289 33861.37 365.07 17140.57 88888.00 2020-10-15 07:53:57.000 289 33861.38 365.08 17140.54 88888.00 2020-10-15 07:53:58.000 289 33861.36 365.09 17140.55 88888.00 2020-10-15 07:53:59.000 289 33861.34 365.08 17140.54 88888.00 2020-10-15 07:54:00.000 289 33861.36 365.13 17140.57 37953.33 2020-10-15 07:54:01.000 289 33861.36 365.11 17140.57 88888.00 2020-10-15 07:54:02.000 289 33861.38 365.13 17140.59 88888.00 2020-10-15 07:54:03.000 289 33861.35 365.14 17140.58 88888.00 2020-10-15 07:54:04.000 289 33861.35 365.17 17140.59 88888.00 2020-10-15 07:54:05.000 289 33861.35 365.16 17140.55 37953.23 2020-10-15 07:54:06.000 289 33861.34 365.18 17140.57 88888.00 2020-10-15 07:54:07.000 289 33861.35 365.20 17140.59 88888.00 2020-10-15 07:54:08.000 289 33861.36 365.22 17140.60 88888.00 2020-10-15 07:54:09.000 289 33861.36 365.27 17140.55 88888.00 2020-10-15 07:54:10.000 289 33861.35 365.21 17140.53 37953.28 2020-10-15 07:54:11.000 289 33861.33 365.22 17140.54 88888.00 2020-10-15 07:54:12.000 289 33861.38 365.23 17140.56 88888.00 2020-10-15 07:54:13.000 289 33861.40 365.23 17140.55 88888.00 2020-10-15 07:54:14.000 289 33861.40 365.24 17140.53 88888.00 2020-10-15 07:54:15.000 289 33861.40 365.23 17140.49 37953.23 2020-10-15 07:54:16.000 289 33861.46 365.25 17140.49 88888.00 2020-10-15 07:54:17.000 289 33861.46 365.28 17140.48 88888.00 2020-10-15 07:54:18.000 289 33861.47 365.28 17140.50 88888.00 2020-10-15 07:54:19.000 289 33861.46 365.27 17140.52 88888.00 2020-10-15 07:54:20.000 289 33861.47 365.27 17140.56 37953.32 2020-10-15 07:54:21.000 289 33861.48 365.27 17140.60 88888.00 2020-10-15 07:54:22.000 289 33861.46 365.23 17140.54 88888.00 2020-10-15 07:54:23.000 289 33861.47 365.19 17140.50 88888.00 2020-10-15 07:54:24.000 289 33861.45 365.20 17140.52 88888.00 2020-10-15 07:54:25.000 289 33861.46 365.24 17140.53 37953.20 2020-10-15 07:54:26.000 289 33861.44 365.28 17140.52 88888.00 2020-10-15 07:54:27.000 289 33861.45 365.27 17140.54 88888.00 2020-10-15 07:54:28.000 289 33861.45 365.25 17140.53 88888.00 2020-10-15 07:54:29.000 289 33861.42 365.24 17140.49 88888.00 2020-10-15 07:54:30.000 289 33861.45 365.23 17140.51 37953.27 2020-10-15 07:54:31.000 289 33861.46 365.18 17140.53 88888.00 2020-10-15 07:54:32.000 289 33861.45 365.19 17140.49 88888.00 2020-10-15 07:54:33.000 289 33861.45 365.19 17140.45 88888.00 2020-10-15 07:54:34.000 289 33861.48 365.19 17140.44 88888.00 2020-10-15 07:54:35.000 289 33861.47 365.20 17140.42 37953.32 2020-10-15 07:54:36.000 289 33861.47 365.26 17140.45 88888.00 2020-10-15 07:54:37.000 289 33861.47 365.27 17140.44 88888.00 2020-10-15 07:54:38.000 289 33861.46 365.23 17140.43 88888.00 2020-10-15 07:54:39.000 289 33861.47 365.19 17140.35 88888.00 2020-10-15 07:54:40.000 289 33861.49 365.21 17140.36 37953.33 2020-10-15 07:54:41.000 289 33861.53 365.30 17140.53 88888.00 2020-10-15 07:54:42.000 289 33861.53 365.27 17140.42 88888.00 2020-10-15 07:54:43.000 289 33861.54 365.24 17140.47 88888.00 2020-10-15 07:54:44.000 289 33861.51 365.18 17140.37 88888.00 2020-10-15 07:54:45.000 289 33861.50 365.19 17140.36 37953.37 2020-10-15 07:54:46.000 289 33861.50 365.24 17140.44 88888.00 2020-10-15 07:54:47.000 289 33861.53 365.23 17140.51 88888.00 2020-10-15 07:54:48.000 289 33861.55 365.17 17140.29 88888.00 2020-10-15 07:54:49.000 289 33861.59 365.19 17140.40 88888.00 2020-10-15 07:54:50.000 289 33861.58 365.21 17140.53 37953.34 2020-10-15 07:54:51.000 289 33861.53 365.17 17140.36 88888.00 2020-10-15 07:54:52.000 289 33861.52 365.23 17140.38 88888.00 2020-10-15 07:54:53.000 289 33861.54 365.21 17140.24 88888.00 2020-10-15 07:54:54.000 289 33861.59 365.23 17140.42 88888.00 2020-10-15 07:54:55.000 289 33861.56 365.19 17140.28 37953.40 2020-10-15 07:54:56.000 289 33861.57 365.20 17140.35 88888.00 2020-10-15 07:54:57.000 289 33861.62 365.19 17140.36 88888.00 2020-10-15 07:54:58.000 289 33861.63 365.21 17140.40 88888.00 2020-10-15 07:54:59.000 289 33861.67 365.24 17140.53 88888.00 2020-10-15 07:55:00.000 289 33861.65 365.24 17140.51 37953.40 2020-10-15 07:55:01.000 289 33861.60 365.15 17140.24 88888.00 2020-10-15 07:55:02.000 289 33861.72 365.23 17140.45 88888.00 2020-10-15 07:55:03.000 289 33861.71 365.21 17140.44 88888.00 2020-10-15 07:55:04.000 289 33861.67 365.23 17140.51 88888.00 2020-10-15 07:55:05.000 289 33861.65 365.20 17140.41 37953.46 2020-10-15 07:55:06.000 289 33861.65 365.20 17140.44 88888.00 2020-10-15 07:55:07.000 289 33861.65 365.20 17140.44 88888.00 2020-10-15 07:55:08.000 289 33861.67 365.18 17140.36 88888.00 2020-10-15 07:55:09.000 289 33861.66 365.17 17140.31 88888.00 2020-10-15 07:55:10.000 289 33861.71 365.19 17140.35 37953.56 2020-10-15 07:55:11.000 289 33861.68 365.24 17140.37 88888.00 2020-10-15 07:55:12.000 289 33861.70 365.18 17140.36 88888.00 2020-10-15 07:55:13.000 289 33861.71 365.08 17140.27 88888.00 2020-10-15 07:55:14.000 289 33861.74 365.12 17140.30 88888.00 2020-10-15 07:55:15.000 289 33861.74 365.14 17140.33 37953.53 2020-10-15 07:55:16.000 289 33861.71 365.10 17140.22 88888.00 2020-10-15 07:55:17.000 289 33861.75 365.16 17140.32 88888.00 2020-10-15 07:55:18.000 289 33861.75 365.18 17140.33 88888.00 2020-10-15 07:55:19.000 289 33861.72 365.16 17140.31 88888.00 2020-10-15 07:55:20.000 289 33861.74 365.15 17140.33 37953.54 2020-10-15 07:55:21.000 289 33861.77 365.14 17140.32 88888.00 2020-10-15 07:55:22.000 289 33861.85 365.14 17140.32 88888.00 2020-10-15 07:55:23.000 289 33861.83 365.15 17140.29 88888.00 2020-10-15 07:55:24.000 289 33861.80 365.13 17140.36 88888.00 2020-10-15 07:55:25.000 289 33861.79 365.13 17140.38 37953.66 2020-10-15 07:55:26.000 289 33861.83 365.12 17140.35 88888.00 2020-10-15 07:55:27.000 289 33861.83 365.12 17140.32 88888.00 2020-10-15 07:55:28.000 289 33861.81 365.14 17140.31 88888.00 2020-10-15 07:55:29.000 289 33861.86 365.13 17140.33 88888.00 2020-10-15 07:55:30.000 289 33861.87 365.09 17140.32 37953.67 2020-10-15 07:55:31.000 289 33861.83 365.09 17140.25 88888.00 2020-10-15 07:55:32.000 289 33861.83 365.11 17140.29 88888.00 2020-10-15 07:55:33.000 289 33861.86 365.10 17140.32 88888.00 2020-10-15 07:55:34.000 289 33861.91 365.11 17140.32 88888.00 2020-10-15 07:55:35.000 289 33861.90 365.09 17140.34 37953.58 2020-10-15 07:55:36.000 289 33861.90 365.08 17140.34 88888.00 2020-10-15 07:55:37.000 289 33861.91 365.06 17140.33 88888.00 2020-10-15 07:55:38.000 289 33861.92 365.03 17140.29 88888.00 2020-10-15 07:55:39.000 289 33861.92 365.00 17140.28 88888.00 2020-10-15 07:55:40.000 289 33861.96 364.99 17140.29 37953.70 2020-10-15 07:55:41.000 289 33861.96 365.05 17140.35 88888.00 2020-10-15 07:55:42.000 289 33861.97 365.06 17140.32 88888.00 2020-10-15 07:55:43.000 289 33861.98 365.03 17140.25 88888.00 2020-10-15 07:55:44.000 289 33861.96 365.03 17140.26 88888.00 2020-10-15 07:55:45.000 289 33861.95 364.98 17140.26 37953.62 2020-10-15 07:55:46.000 289 33861.97 364.95 17140.29 88888.00 2020-10-15 07:55:47.000 289 33861.94 364.94 17140.30 88888.00 2020-10-15 07:55:48.000 289 33861.96 364.98 17140.32 88888.00 2020-10-15 07:55:49.000 289 33861.97 364.99 17140.30 88888.00 2020-10-15 07:55:50.000 289 33862.00 364.94 17140.28 37953.64 2020-10-15 07:55:51.000 289 33861.99 364.93 17140.24 88888.00 2020-10-15 07:55:52.000 289 33862.01 364.91 17140.26 88888.00 2020-10-15 07:55:53.000 289 33862.01 364.90 17140.25 88888.00 2020-10-15 07:55:54.000 289 33862.05 364.95 17140.25 88888.00 2020-10-15 07:55:55.000 289 33862.00 364.97 17140.25 37953.73 2020-10-15 07:55:56.000 289 33862.02 364.97 17140.26 88888.00 2020-10-15 07:55:57.000 289 33862.03 364.97 17140.29 88888.00 2020-10-15 07:55:58.000 289 33861.96 364.95 17140.30 88888.00 2020-10-15 07:55:59.000 289 33862.00 364.96 17140.27 88888.00 2020-10-15 07:56:00.000 289 33862.01 364.95 17140.25 37953.60 2020-10-15 07:56:01.000 289 33862.02 364.97 17140.26 88888.00 2020-10-15 07:56:02.000 289 33862.01 364.94 17140.29 88888.00 2020-10-15 07:56:03.000 289 33862.03 364.93 17140.27 88888.00 2020-10-15 07:56:04.000 289 33862.01 364.97 17140.28 88888.00 2020-10-15 07:56:05.000 289 33862.02 365.00 17140.28 37953.71 2020-10-15 07:56:06.000 289 33862.03 364.98 17140.28 88888.00 2020-10-15 07:56:07.000 289 33862.07 364.96 17140.20 88888.00 2020-10-15 07:56:08.000 289 33862.07 364.94 17140.22 88888.00 2020-10-15 07:56:09.000 289 33862.10 364.94 17140.23 88888.00 2020-10-15 07:56:10.000 289 33862.06 364.93 17140.25 37953.70 2020-10-15 07:56:11.000 289 33862.09 364.92 17140.23 88888.00 2020-10-15 07:56:12.000 289 33862.11 364.93 17140.26 88888.00 2020-10-15 07:56:13.000 289 33862.11 364.92 17140.24 88888.00 2020-10-15 07:56:14.000 289 33862.12 364.93 17140.21 88888.00 2020-10-15 07:56:15.000 289 33862.11 364.93 17140.23 37953.73 2020-10-15 07:56:16.000 289 33862.10 364.91 17140.20 88888.00 2020-10-15 07:56:17.000 289 33862.09 364.92 17140.20 88888.00 2020-10-15 07:56:18.000 289 33862.06 364.92 17140.22 88888.00 2020-10-15 07:56:19.000 289 33862.05 364.90 17140.17 88888.00 2020-10-15 07:56:20.000 289 33862.04 364.90 17140.17 37953.74 2020-10-15 07:56:21.000 289 33861.99 364.89 17140.17 88888.00 2020-10-15 07:56:22.000 289 33862.01 364.88 17140.18 88888.00 2020-10-15 07:56:23.000 289 33861.99 364.88 17140.12 88888.00 2020-10-15 07:56:24.000 289 33861.99 364.89 17140.13 88888.00 2020-10-15 07:56:25.000 289 33862.00 364.85 17140.12 37953.62 2020-10-15 07:56:26.000 289 33861.98 364.83 17140.18 88888.00 2020-10-15 07:56:27.000 289 33861.96 364.85 17140.20 88888.00 2020-10-15 07:56:28.000 289 33861.94 364.90 17140.20 88888.00 2020-10-15 07:56:29.000 289 33861.91 364.95 17140.22 88888.00 2020-10-15 07:56:30.000 289 33861.91 364.94 17140.25 37953.62 2020-10-15 07:56:31.000 289 33861.90 364.96 17140.22 88888.00 2020-10-15 07:56:32.000 289 33861.88 364.93 17140.25 88888.00 2020-10-15 07:56:33.000 289 33861.87 364.92 17140.24 88888.00 2020-10-15 07:56:34.000 289 33861.89 364.91 17140.25 88888.00 2020-10-15 07:56:35.000 289 33861.87 364.91 17140.21 37953.58 2020-10-15 07:56:36.000 289 33861.88 364.90 17140.16 88888.00 2020-10-15 07:56:37.000 289 33861.93 364.90 17140.18 88888.00 2020-10-15 07:56:38.000 289 33861.91 364.90 17140.14 88888.00 2020-10-15 07:56:39.000 289 33861.87 364.91 17140.14 88888.00 2020-10-15 07:56:40.000 289 33861.93 364.92 17140.15 37953.50 2020-10-15 07:56:41.000 289 33861.91 364.92 17140.15 88888.00 2020-10-15 07:56:42.000 289 33861.84 364.92 17140.16 88888.00 2020-10-15 07:56:43.000 289 33861.84 364.90 17140.13 88888.00 2020-10-15 07:56:44.000 289 33861.86 364.89 17140.15 88888.00 2020-10-15 07:56:45.000 289 33861.86 364.88 17140.13 37953.56 2020-10-15 07:56:46.000 289 33861.83 364.90 17140.14 88888.00 2020-10-15 07:56:47.000 289 33861.82 364.88 17140.15 88888.00 2020-10-15 07:56:48.000 289 33861.79 364.90 17140.12 88888.00 2020-10-15 07:56:49.000 289 33861.80 364.91 17140.15 88888.00 2020-10-15 07:56:50.000 289 33861.75 364.88 17140.19 37953.44 2020-10-15 07:56:51.000 289 33861.75 364.86 17140.17 88888.00 2020-10-15 07:56:52.000 289 33861.79 364.87 17140.18 88888.00 2020-10-15 07:56:53.000 289 33861.83 364.89 17140.17 88888.00 2020-10-15 07:56:54.000 289 33861.79 364.87 17140.19 88888.00 2020-10-15 07:56:55.000 289 33861.74 364.89 17140.19 37953.54 2020-10-15 07:56:56.000 289 33861.79 364.88 17140.16 88888.00 2020-10-15 07:56:57.000 289 33861.80 364.87 17140.11 88888.00 2020-10-15 07:56:58.000 289 33861.80 364.88 17140.16 88888.00 2020-10-15 07:56:59.000 289 33861.77 364.90 17140.17 88888.00 2020-10-15 07:57:00.000 289 33861.74 364.91 17140.16 37953.54 2020-10-15 07:57:01.000 289 33861.74 364.93 17140.15 88888.00 2020-10-15 07:57:02.000 289 33861.77 364.92 17140.15 88888.00 2020-10-15 07:57:03.000 289 33861.79 364.92 17140.16 88888.00 2020-10-15 07:57:04.000 289 33861.77 364.94 17140.16 88888.00 2020-10-15 07:57:05.000 289 33861.73 364.91 17140.13 37953.40 2020-10-15 07:57:06.000 289 33861.68 364.92 17140.15 88888.00 2020-10-15 07:57:07.000 289 33861.68 364.90 17140.14 88888.00 2020-10-15 07:57:08.000 289 33861.75 364.90 17140.16 88888.00 2020-10-15 07:57:09.000 289 33861.77 364.89 17140.14 88888.00 2020-10-15 07:57:10.000 289 33861.76 364.89 17140.13 37953.42 2020-10-15 07:57:11.000 289 33861.76 364.93 17140.15 88888.00 2020-10-15 07:57:12.000 289 33861.75 364.94 17140.15 88888.00 2020-10-15 07:57:13.000 289 33861.75 364.89 17140.16 88888.00 2020-10-15 07:57:14.000 289 33861.75 364.86 17140.16 88888.00 2020-10-15 07:57:15.000 289 33861.75 364.86 17140.14 37953.38 2020-10-15 07:57:16.000 289 33861.72 364.84 17140.15 88888.00 2020-10-15 07:57:17.000 289 33861.71 364.86 17140.15 88888.00 2020-10-15 07:57:18.000 289 33861.72 364.85 17140.17 88888.00 2020-10-15 07:57:19.000 289 33861.72 364.83 17140.20 88888.00 2020-10-15 07:57:20.000 289 33861.71 364.83 17140.17 37953.30 2020-10-15 07:57:21.000 289 33861.77 364.81 17140.15 88888.00 2020-10-15 07:57:22.000 289 33861.78 364.82 17140.20 88888.00 2020-10-15 07:57:23.000 289 33861.75 364.84 17140.20 88888.00 2020-10-15 07:57:24.000 289 33861.77 364.87 17140.19 88888.00 2020-10-15 07:57:25.000 289 33861.77 364.86 17140.22 37953.35 2020-10-15 07:57:26.000 289 33861.76 364.83 17140.20 88888.00 2020-10-15 07:57:27.000 289 33861.73 364.80 17140.18 88888.00 2020-10-15 07:57:28.000 289 33861.75 364.84 17140.18 88888.00 2020-10-15 07:57:29.000 289 33861.73 364.84 17140.16 88888.00 2020-10-15 07:57:30.000 289 33861.74 364.80 17140.12 37953.37 2020-10-15 07:57:31.000 289 33861.74 364.83 17140.13 88888.00 2020-10-15 07:57:32.000 289 33861.73 364.84 17140.14 88888.00 2020-10-15 07:57:33.000 289 33861.70 364.83 17140.17 88888.00 2020-10-15 07:57:34.000 289 33861.73 364.83 17140.14 88888.00 2020-10-15 07:57:35.000 289 33861.71 364.81 17140.13 37953.39 2020-10-15 07:57:36.000 289 33861.71 364.81 17140.17 88888.00 2020-10-15 07:57:37.000 289 33861.71 364.81 17140.14 88888.00 2020-10-15 07:57:38.000 289 33861.70 364.82 17140.12 88888.00 2020-10-15 07:57:39.000 289 33861.70 364.80 17140.15 88888.00 2020-10-15 07:57:40.000 289 33861.73 364.82 17140.16 37953.40 2020-10-15 07:57:41.000 289 33861.73 364.85 17140.16 88888.00 2020-10-15 07:57:42.000 289 33861.75 364.86 17140.17 88888.00 2020-10-15 07:57:43.000 289 33861.74 364.81 17140.19 88888.00 2020-10-15 07:57:44.000 289 33861.73 364.83 17140.15 88888.00 2020-10-15 07:57:45.000 289 33861.72 364.83 17140.16 37953.38 2020-10-15 07:57:46.000 289 33861.73 364.84 17140.15 88888.00 2020-10-15 07:57:47.000 289 33861.74 364.87 17140.11 88888.00 2020-10-15 07:57:48.000 289 33861.77 364.86 17140.12 88888.00 2020-10-15 07:57:49.000 289 33861.73 364.86 17140.10 88888.00 2020-10-15 07:57:50.000 289 33861.73 364.85 17140.09 37953.35 2020-10-15 07:57:51.000 289 33861.76 364.86 17140.11 88888.00 2020-10-15 07:57:52.000 289 33861.77 364.88 17140.14 88888.00 2020-10-15 07:57:53.000 289 33861.79 364.89 17140.13 88888.00 2020-10-15 07:57:54.000 289 33861.77 364.89 17140.12 88888.00 2020-10-15 07:57:55.000 289 33861.74 364.91 17140.14 37953.37 2020-10-15 07:57:56.000 289 33861.75 364.94 17140.14 88888.00 2020-10-15 07:57:57.000 289 33861.72 364.95 17140.14 88888.00 2020-10-15 07:57:58.000 289 33861.74 364.92 17140.15 88888.00 2020-10-15 07:57:59.000 289 33861.73 364.91 17140.19 88888.00 2020-10-15 07:58:00.000 289 33861.69 364.92 17140.16 37953.36 2020-10-15 07:58:01.000 289 33861.69 364.91 17140.16 88888.00 2020-10-15 07:58:02.000 289 33861.73 364.88 17140.23 88888.00 2020-10-15 07:58:03.000 289 33861.75 364.91 17140.19 88888.00 2020-10-15 07:58:04.000 289 33861.75 364.90 17140.11 88888.00 2020-10-15 07:58:05.000 289 33861.74 364.87 17140.09 37953.42 2020-10-15 07:58:06.000 289 33861.74 364.86 17140.09 88888.00 2020-10-15 07:58:07.000 289 33861.76 364.85 17140.12 88888.00 2020-10-15 07:58:08.000 289 33861.75 364.87 17140.16 88888.00 2020-10-15 07:58:09.000 289 33861.78 364.85 17140.12 88888.00 2020-10-15 07:58:10.000 289 33861.79 364.86 17140.10 37953.34 2020-10-15 07:58:11.000 289 33861.78 364.86 17140.10 88888.00 2020-10-15 07:58:12.000 289 33861.77 364.89 17140.11 88888.00 2020-10-15 07:58:13.000 289 33861.78 364.85 17140.12 88888.00 2020-10-15 07:58:14.000 289 33861.80 364.85 17140.12 88888.00 2020-10-15 07:58:15.000 289 33861.78 364.85 17140.08 37953.32 2020-10-15 07:58:16.000 289 33861.81 364.85 17140.08 88888.00 2020-10-15 07:58:17.000 289 33861.84 364.86 17140.14 88888.00 2020-10-15 07:58:18.000 289 33861.83 364.82 17140.14 88888.00 2020-10-15 07:58:19.000 289 33861.81 364.84 17140.09 88888.00 2020-10-15 07:58:20.000 289 33861.87 364.82 17140.10 37953.43 2020-10-15 07:58:21.000 289 33861.86 364.80 17140.12 88888.00 2020-10-15 07:58:22.000 289 33861.92 364.80 17140.11 88888.00 2020-10-15 07:58:23.000 289 33861.92 364.78 17140.07 88888.00 2020-10-15 07:58:24.000 289 33861.95 364.82 17140.07 88888.00 2020-10-15 07:58:25.000 289 33861.93 364.76 17140.14 37953.48 2020-10-15 07:58:26.000 289 33861.94 364.74 17140.12 88888.00 2020-10-15 07:58:27.000 289 33861.96 364.74 17140.13 88888.00 2020-10-15 07:58:28.000 289 33861.98 364.69 17140.11 88888.00 2020-10-15 07:58:29.000 289 33861.95 364.71 17140.11 88888.00 2020-10-15 07:58:30.000 289 33861.91 364.69 17140.14 37953.51 2020-10-15 07:58:31.000 289 33861.87 364.65 17140.10 88888.00 2020-10-15 07:58:32.000 289 33861.87 364.62 17140.09 88888.00 2020-10-15 07:58:33.000 289 33861.90 364.62 17140.09 88888.00 2020-10-15 07:58:34.000 289 33861.89 364.66 17140.09 88888.00 2020-10-15 07:58:35.000 289 33861.93 364.64 17140.11 37953.51 2020-10-15 07:58:36.000 289 33861.98 364.63 17140.10 88888.00 2020-10-15 07:58:37.000 289 33861.97 364.62 17140.08 88888.00 2020-10-15 07:58:38.000 289 33861.98 364.64 17140.04 88888.00 2020-10-15 07:58:39.000 289 33861.93 364.60 17140.04 88888.00 2020-10-15 07:58:40.000 289 33861.93 364.59 17140.03 37953.57 2020-10-15 07:58:41.000 289 33861.97 364.59 17140.04 88888.00 2020-10-15 07:58:42.000 289 33861.98 364.60 17140.05 88888.00 2020-10-15 07:58:43.000 289 33861.98 364.60 17140.07 88888.00 2020-10-15 07:58:44.000 289 33861.97 364.65 17140.07 88888.00 2020-10-15 07:58:45.000 289 33861.97 364.61 17140.06 37953.57 2020-10-15 07:58:46.000 289 33861.97 364.61 17140.06 88888.00 2020-10-15 07:58:47.000 289 33861.96 364.59 17140.02 88888.00 2020-10-15 07:58:48.000 289 33861.95 364.57 17140.04 88888.00 2020-10-15 07:58:49.000 289 33861.97 364.55 17140.04 88888.00 2020-10-15 07:58:50.000 289 33861.99 364.54 17140.03 37953.53 2020-10-15 07:58:51.000 289 33861.99 364.51 17140.03 88888.00 2020-10-15 07:58:52.000 289 33862.00 364.51 17140.00 88888.00 2020-10-15 07:58:53.000 289 33862.02 364.51 17140.01 88888.00 2020-10-15 07:58:54.000 289 33862.02 364.50 17140.02 88888.00 2020-10-15 07:58:55.000 289 33862.03 364.50 17140.08 37953.66 2020-10-15 07:58:56.000 289 33862.05 364.54 17140.03 88888.00 2020-10-15 07:58:57.000 289 33862.01 364.52 17139.99 88888.00 2020-10-15 07:58:58.000 289 33862.03 364.53 17139.98 88888.00 2020-10-15 07:58:59.000 289 33862.05 364.55 17140.00 88888.00 2020-10-15 07:59:00.000 289 33862.05 364.51 17140.03 37953.67 2020-10-15 07:59:01.000 289 33862.03 364.52 17139.99 88888.00 2020-10-15 07:59:02.000 289 33862.03 364.49 17139.99 88888.00 2020-10-15 07:59:03.000 289 33862.04 364.50 17140.03 88888.00 2020-10-15 07:59:04.000 289 33862.02 364.54 17139.97 88888.00 2020-10-15 07:59:05.000 289 33862.05 364.54 17139.96 37953.59 2020-10-15 07:59:06.000 289 33862.07 364.52 17139.99 88888.00 2020-10-15 07:59:07.000 289 33862.11 364.55 17139.99 88888.00 2020-10-15 07:59:08.000 289 33862.12 364.53 17139.98 88888.00 2020-10-15 07:59:09.000 289 33862.13 364.54 17139.93 88888.00 2020-10-15 07:59:10.000 289 33862.13 364.55 17139.92 37953.78 2020-10-15 07:59:11.000 289 33862.12 364.55 17139.93 88888.00 2020-10-15 07:59:12.000 289 33862.07 364.56 17139.93 88888.00 2020-10-15 07:59:13.000 289 33862.06 364.53 17139.94 88888.00 2020-10-15 07:59:14.000 289 33862.05 364.52 17139.99 88888.00 2020-10-15 07:59:15.000 289 33862.12 364.54 17140.00 37953.75 2020-10-15 07:59:16.000 289 33862.17 364.52 17139.97 88888.00 2020-10-15 07:59:17.000 289 33862.18 364.54 17139.94 88888.00 2020-10-15 07:59:18.000 289 33862.18 364.52 17139.93 88888.00 2020-10-15 07:59:19.000 289 33862.18 364.50 17139.88 88888.00 2020-10-15 07:59:20.000 289 33862.20 364.50 17139.90 37953.75 2020-10-15 07:59:21.000 289 33862.21 364.51 17139.90 88888.00 2020-10-15 07:59:22.000 289 33862.19 364.49 17139.84 88888.00 2020-10-15 07:59:23.000 289 33862.19 364.48 17139.83 88888.00 2020-10-15 07:59:24.000 289 33862.19 364.49 17139.90 88888.00 2020-10-15 07:59:25.000 289 33862.22 364.51 17139.90 37953.80 2020-10-15 07:59:26.000 289 33862.30 364.51 17139.89 88888.00 2020-10-15 07:59:27.000 289 33862.33 364.53 17139.89 88888.00 2020-10-15 07:59:28.000 289 33862.32 364.53 17139.85 88888.00 2020-10-15 07:59:29.000 289 33862.34 364.53 17139.85 88888.00 2020-10-15 07:59:30.000 289 33862.33 364.52 17139.87 37953.85 2020-10-15 07:59:31.000 289 33862.34 364.51 17139.87 88888.00 2020-10-15 07:59:32.000 289 33862.38 364.51 17139.86 88888.00 2020-10-15 07:59:33.000 289 33862.40 364.50 17139.84 88888.00 2020-10-15 07:59:34.000 289 33862.41 364.50 17139.87 88888.00 2020-10-15 07:59:35.000 289 33862.45 364.49 17139.89 37953.89 2020-10-15 07:59:36.000 289 33862.46 364.47 17139.90 88888.00 2020-10-15 07:59:37.000 289 33862.44 364.49 17139.89 88888.00 2020-10-15 07:59:38.000 289 33862.48 364.51 17139.88 88888.00 2020-10-15 07:59:39.000 289 33862.53 364.52 17139.87 88888.00 2020-10-15 07:59:40.000 289 33862.57 364.48 17139.87 37953.96 2020-10-15 07:59:41.000 289 33862.59 364.48 17139.86 88888.00 2020-10-15 07:59:42.000 289 33862.58 364.51 17139.81 88888.00 2020-10-15 07:59:43.000 289 33862.57 364.44 17139.84 88888.00 2020-10-15 07:59:44.000 289 33862.62 364.43 17139.85 88888.00 2020-10-15 07:59:45.000 289 33862.65 364.44 17139.89 37954.12 2020-10-15 07:59:46.000 289 33862.66 364.50 17139.86 88888.00 2020-10-15 07:59:47.000 289 33862.69 364.50 17139.89 88888.00 2020-10-15 07:59:48.000 289 33862.73 364.50 17139.93 88888.00 2020-10-15 07:59:49.000 289 33862.73 364.46 17139.88 88888.00 2020-10-15 07:59:50.000 289 33862.69 364.46 17139.86 37954.04 2020-10-15 07:59:51.000 289 33862.72 364.45 17139.86 88888.00 2020-10-15 07:59:52.000 289 33862.73 364.45 17139.83 88888.00 2020-10-15 07:59:53.000 289 33862.73 364.41 17139.86 88888.00 2020-10-15 07:59:54.000 289 33862.73 364.39 17139.84 88888.00 2020-10-15 07:59:55.000 289 33862.75 364.38 17139.83 37954.16 2020-10-15 07:59:56.000 289 33862.80 364.36 17139.83 88888.00 2020-10-15 07:59:57.000 289 33862.78 364.34 17139.83 88888.00 2020-10-15 07:59:58.000 289 33862.82 364.38 17139.87 88888.00 2020-10-15 07:59:59.000 289 33862.83 364.34 17139.85 88888.00 2020-10-15 08:00:00.000 289 33862.83 364.36 17139.86 37954.12 2020-10-15 08:00:01.000 289 33862.84 364.35 17139.88 88888.00 2020-10-15 08:00:02.000 289 33862.84 364.34 17139.85 88888.00 2020-10-15 08:00:03.000 289 33862.80 364.34 17139.81 88888.00 2020-10-15 08:00:04.000 289 33862.78 364.37 17139.79 88888.00 2020-10-15 08:00:05.000 289 33862.76 364.38 17139.76 37954.16 2020-10-15 08:00:06.000 289 33862.78 364.37 17139.77 88888.00 2020-10-15 08:00:07.000 289 33862.80 364.38 17139.82 88888.00 2020-10-15 08:00:08.000 289 33862.76 364.38 17139.82 88888.00 2020-10-15 08:00:09.000 289 33862.73 364.39 17139.79 88888.00 2020-10-15 08:00:10.000 289 33862.70 364.42 17139.80 37954.23 2020-10-15 08:00:11.000 289 33862.64 364.42 17139.78 88888.00 2020-10-15 08:00:12.000 289 33862.62 364.45 17139.80 88888.00 2020-10-15 08:00:13.000 289 33862.65 364.43 17139.82 88888.00 2020-10-15 08:00:14.000 289 33862.62 364.42 17139.80 88888.00 2020-10-15 08:00:15.000 289 33862.62 364.39 17139.77 37954.05 2020-10-15 08:00:16.000 289 33862.59 364.44 17139.84 88888.00 2020-10-15 08:00:17.000 289 33862.57 364.47 17139.87 88888.00 2020-10-15 08:00:18.000 289 33862.59 364.45 17139.81 88888.00 2020-10-15 08:00:19.000 289 33862.58 364.43 17139.80 88888.00 2020-10-15 08:00:20.000 289 33862.55 364.45 17139.77 37953.98 2020-10-15 08:00:21.000 289 33862.53 364.46 17139.76 88888.00 2020-10-15 08:00:22.000 289 33862.50 364.50 17139.80 88888.00 2020-10-15 08:00:23.000 289 33862.48 364.51 17139.82 88888.00 2020-10-15 08:00:24.000 289 33862.44 364.52 17139.83 88888.00 2020-10-15 08:00:25.000 289 33862.40 364.53 17139.81 37953.88 2020-10-15 08:00:26.000 289 33862.37 364.50 17139.84 88888.00 2020-10-15 08:00:27.000 289 33862.35 364.50 17139.85 88888.00 2020-10-15 08:00:28.000 289 33862.37 364.51 17139.79 88888.00 2020-10-15 08:00:29.000 289 33862.36 364.59 17139.81 88888.00 2020-10-15 08:00:30.000 289 33862.34 364.60 17139.82 37953.83 2020-10-15 08:00:31.000 289 33862.31 364.59 17139.81 88888.00 2020-10-15 08:00:32.000 289 33862.29 364.61 17139.85 88888.00 2020-10-15 08:00:33.000 289 33862.26 364.63 17139.85 88888.00 2020-10-15 08:00:34.000 289 33862.24 364.65 17139.83 88888.00 2020-10-15 08:00:35.000 289 33862.17 364.65 17139.80 37953.73 2020-10-15 08:00:36.000 289 33862.15 364.63 17139.79 88888.00 2020-10-15 08:00:37.000 289 33862.16 364.66 17139.77 88888.00 2020-10-15 08:00:38.000 289 33862.16 364.67 17139.81 88888.00 2020-10-15 08:00:39.000 289 33862.11 364.66 17139.79 88888.00 2020-10-15 08:00:40.000 289 33862.06 364.68 17139.79 37953.54 2020-10-15 08:00:41.000 289 33862.00 364.69 17139.81 88888.00 2020-10-15 08:00:42.000 289 33861.99 364.69 17139.80 88888.00 2020-10-15 08:00:43.000 289 33861.99 364.69 17139.79 88888.00 2020-10-15 08:00:44.000 289 33861.98 364.73 17139.81 88888.00 2020-10-15 08:00:45.000 289 33861.98 364.73 17139.85 37953.52 2020-10-15 08:00:46.000 289 33861.95 364.71 17139.86 88888.00 2020-10-15 08:00:47.000 289 33861.89 364.72 17139.88 88888.00 2020-10-15 08:00:48.000 289 33861.86 364.77 17139.86 88888.00 2020-10-15 08:00:49.000 289 33861.85 364.79 17139.84 88888.00 2020-10-15 08:00:50.000 289 33861.80 364.83 17139.78 37953.42 2020-10-15 08:00:51.000 289 33861.81 364.84 17139.79 88888.00 2020-10-15 08:00:52.000 289 33861.81 364.84 17139.75 88888.00 2020-10-15 08:00:53.000 289 33861.75 364.84 17139.71 88888.00 2020-10-15 08:00:54.000 289 33861.73 364.87 17139.75 88888.00 2020-10-15 08:00:55.000 289 33861.72 364.87 17139.79 37953.28 2020-10-15 08:00:56.000 289 33861.70 364.88 17139.80 88888.00 2020-10-15 08:00:57.000 289 33861.71 364.88 17139.84 88888.00 2020-10-15 08:00:58.000 289 33861.67 364.90 17139.84 88888.00 2020-10-15 08:00:59.000 289 33861.65 364.94 17139.84 88888.00 2020-10-15 08:01:00.000 289 33861.60 364.98 17139.83 37953.24 2020-10-15 08:01:01.000 289 33861.63 364.97 17139.81 88888.00 2020-10-15 08:01:02.000 289 33861.62 364.96 17139.83 88888.00 2020-10-15 08:01:03.000 289 33861.57 365.01 17139.80 88888.00 2020-10-15 08:01:04.000 289 33861.53 365.02 17139.77 88888.00 2020-10-15 08:01:05.000 289 33861.54 365.03 17139.78 37953.15 2020-10-15 08:01:06.000 289 33861.54 365.04 17139.80 88888.00 2020-10-15 08:01:07.000 289 33861.52 364.99 17139.75 88888.00 2020-10-15 08:01:08.000 289 33861.54 364.97 17139.77 88888.00 2020-10-15 08:01:09.000 289 33861.53 364.98 17139.78 88888.00 2020-10-15 08:01:10.000 289 33861.55 365.00 17139.73 37953.10 2020-10-15 08:01:11.000 289 33861.51 365.01 17139.76 88888.00 2020-10-15 08:01:12.000 289 33861.47 365.05 17139.79 88888.00 2020-10-15 08:01:13.000 289 33861.46 365.08 17139.79 88888.00 2020-10-15 08:01:14.000 289 33861.44 365.08 17139.76 88888.00 2020-10-15 08:01:15.000 289 33861.49 365.10 17139.76 37953.03 2020-10-15 08:01:16.000 289 33861.48 365.13 17139.79 88888.00 2020-10-15 08:01:17.000 289 33861.51 365.11 17139.78 88888.00 2020-10-15 08:01:18.000 289 33861.50 365.10 17139.76 88888.00 2020-10-15 08:01:19.000 289 33861.44 365.13 17139.74 88888.00 2020-10-15 08:01:20.000 289 33861.46 365.11 17139.73 37953.00 2020-10-15 08:01:21.000 289 33861.46 365.09 17139.73 88888.00 2020-10-15 08:01:22.000 289 33861.47 365.10 17139.72 88888.00 2020-10-15 08:01:23.000 289 33861.44 365.09 17139.73 88888.00 2020-10-15 08:01:24.000 289 33861.46 365.07 17139.74 88888.00 2020-10-15 08:01:25.000 289 33861.47 365.03 17139.73 37952.99 2020-10-15 08:01:26.000 289 33861.48 365.04 17139.68 88888.00 2020-10-15 08:01:27.000 289 33861.47 365.08 17139.69 88888.00 2020-10-15 08:01:28.000 289 33861.46 365.11 17139.72 88888.00 2020-10-15 08:01:29.000 289 33861.46 365.15 17139.72 88888.00 2020-10-15 08:01:30.000 289 33861.49 365.14 17139.73 37953.03 2020-10-15 08:01:31.000 289 33861.53 365.08 17139.74 88888.00 2020-10-15 08:01:32.000 289 33861.54 365.11 17139.74 88888.00 2020-10-15 08:01:33.000 289 33861.52 365.14 17139.71 88888.00 2020-10-15 08:01:34.000 289 33861.56 365.15 17139.70 88888.00 2020-10-15 08:01:35.000 289 33861.58 365.16 17139.70 37952.98 2020-10-15 08:01:36.000 289 33861.58 365.11 17139.74 88888.00 2020-10-15 08:01:37.000 289 33861.56 365.15 17139.73 88888.00 2020-10-15 08:01:38.000 289 33861.58 365.14 17139.74 88888.00 2020-10-15 08:01:39.000 289 33861.63 365.10 17139.72 88888.00 2020-10-15 08:01:40.000 289 33861.64 365.10 17139.69 37953.09 2020-10-15 08:01:41.000 289 33861.64 365.09 17139.65 88888.00 2020-10-15 08:01:42.000 289 33861.63 365.07 17139.65 88888.00 2020-10-15 08:01:43.000 289 33861.65 365.08 17139.67 88888.00 2020-10-15 08:01:44.000 289 33861.65 365.07 17139.66 88888.00 2020-10-15 08:01:45.000 289 33861.63 365.04 17139.66 37953.17 2020-10-15 08:01:46.000 289 33861.66 365.03 17139.66 88888.00 2020-10-15 08:01:47.000 289 33861.68 365.05 17139.65 88888.00 2020-10-15 08:01:48.000 289 33861.73 365.02 17139.66 88888.00 2020-10-15 08:01:49.000 289 33861.76 365.05 17139.63 88888.00 2020-10-15 08:01:50.000 289 33861.75 365.03 17139.58 37953.22 2020-10-15 08:01:51.000 289 33861.75 365.01 17139.60 88888.00 2020-10-15 08:01:52.000 289 33861.74 365.03 17139.58 88888.00 2020-10-15 08:01:53.000 289 33861.76 365.04 17139.61 88888.00 2020-10-15 08:01:54.000 289 33861.79 365.04 17139.60 88888.00 2020-10-15 08:01:55.000 289 33861.78 365.04 17139.60 37953.24 2020-10-15 08:01:56.000 289 33861.83 365.06 17139.63 88888.00 2020-10-15 08:01:57.000 289 33861.81 365.02 17139.59 88888.00 2020-10-15 08:01:58.000 289 33861.85 365.04 17139.60 88888.00 2020-10-15 08:01:59.000 289 33861.89 365.09 17139.64 88888.00 2020-10-15 08:02:00.000 289 33861.89 365.12 17139.65 37953.37 2020-10-15 08:02:01.000 289 33861.88 365.10 17139.66 88888.00 2020-10-15 08:02:02.000 289 33861.88 365.06 17139.64 88888.00 2020-10-15 08:02:03.000 289 33861.93 365.06 17139.63 88888.00 2020-10-15 08:02:04.000 289 33861.91 365.08 17139.66 88888.00 2020-10-15 08:02:05.000 289 33861.92 365.10 17139.62 37953.39 2020-10-15 08:02:06.000 289 33861.90 365.05 17139.61 88888.00 2020-10-15 08:02:07.000 289 33861.93 365.05 17139.62 88888.00 2020-10-15 08:02:08.000 289 33861.93 365.06 17139.64 88888.00 2020-10-15 08:02:09.000 289 33861.94 365.10 17139.63 88888.00 2020-10-15 08:02:10.000 289 33861.94 365.08 17139.62 37953.40 2020-10-15 08:02:11.000 289 33861.96 365.09 17139.58 88888.00 2020-10-15 08:02:12.000 289 33861.98 365.11 17139.55 88888.00 2020-10-15 08:02:13.000 289 33862.01 365.09 17139.57 88888.00 2020-10-15 08:02:14.000 289 33862.02 365.10 17139.58 88888.00 2020-10-15 08:02:15.000 289 33862.03 365.12 17139.54 37953.34 2020-10-15 08:02:16.000 289 33862.03 365.12 17139.51 88888.00 2020-10-15 08:02:17.000 289 33862.06 365.12 17139.53 88888.00 2020-10-15 08:02:18.000 289 33862.04 365.15 17139.53 88888.00 2020-10-15 08:02:19.000 289 33861.98 365.14 17139.53 88888.00 2020-10-15 08:02:20.000 289 33861.99 365.18 17139.51 37953.46 2020-10-15 08:02:21.000 289 33862.00 365.17 17139.51 88888.00 2020-10-15 08:02:22.000 289 33862.00 365.19 17139.50 88888.00 2020-10-15 08:02:23.000 289 33861.98 365.18 17139.53 88888.00 2020-10-15 08:02:24.000 289 33861.98 365.20 17139.55 88888.00 2020-10-15 08:02:25.000 289 33862.01 365.13 17139.49 37953.52 2020-10-15 08:02:26.000 289 33861.98 365.13 17139.48 88888.00 2020-10-15 08:02:27.000 289 33861.98 365.14 17139.54 88888.00 2020-10-15 08:02:28.000 289 33862.02 365.13 17139.52 88888.00 2020-10-15 08:02:29.000 289 33862.07 365.12 17139.48 88888.00 2020-10-15 08:02:30.000 289 33862.06 365.12 17139.46 37953.48 2020-10-15 08:02:31.000 289 33862.05 365.15 17139.47 88888.00 2020-10-15 08:02:32.000 289 33862.09 365.19 17139.44 88888.00 2020-10-15 08:02:33.000 289 33862.08 365.20 17139.47 88888.00 2020-10-15 08:02:34.000 289 33862.04 365.22 17139.50 88888.00 2020-10-15 08:02:35.000 289 33862.05 365.22 17139.52 37953.57 2020-10-15 08:02:36.000 289 33862.08 365.21 17139.50 88888.00 2020-10-15 08:02:37.000 289 33862.08 365.22 17139.49 88888.00 2020-10-15 08:02:38.000 289 33862.08 365.17 17139.46 88888.00 2020-10-15 08:02:39.000 289 33862.07 365.14 17139.46 88888.00 2020-10-15 08:02:40.000 289 33862.06 365.17 17139.44 37953.54 2020-10-15 08:02:41.000 289 33862.12 365.23 17139.49 88888.00 2020-10-15 08:02:42.000 289 33862.13 365.25 17139.49 88888.00 2020-10-15 08:02:43.000 289 33862.15 365.22 17139.49 88888.00 2020-10-15 08:02:44.000 289 33862.14 365.25 17139.48 88888.00 2020-10-15 08:02:45.000 289 33862.16 365.26 17139.46 37953.62 2020-10-15 08:02:46.000 289 33862.13 365.28 17139.43 88888.00 2020-10-15 08:02:47.000 289 33862.16 365.30 17139.45 88888.00 2020-10-15 08:02:48.000 289 33862.22 365.32 17139.43 88888.00 2020-10-15 08:02:49.000 289 33862.24 365.27 17139.43 88888.00 2020-10-15 08:02:50.000 289 33862.22 365.24 17139.44 37953.56 2020-10-15 08:02:51.000 289 33862.26 365.26 17139.48 88888.00 2020-10-15 08:02:52.000 289 33862.26 365.26 17139.49 88888.00 2020-10-15 08:02:53.000 289 33862.22 365.28 17139.48 88888.00 2020-10-15 08:02:54.000 289 33862.22 365.25 17139.47 88888.00 2020-10-15 08:02:55.000 289 33862.23 365.26 17139.48 37953.67 2020-10-15 08:02:56.000 289 33862.24 365.29 17139.49 88888.00 2020-10-15 08:02:57.000 289 33862.28 365.26 17139.49 88888.00 2020-10-15 08:02:58.000 289 33862.28 365.29 17139.46 88888.00 2020-10-15 08:02:59.000 289 33862.28 365.30 17139.47 88888.00 2020-10-15 08:03:00.000 289 33862.27 365.27 17139.44 37953.66 2020-10-15 08:03:01.000 289 33862.28 365.30 17139.45 88888.00 2020-10-15 08:03:02.000 289 33862.27 365.28 17139.46 88888.00 2020-10-15 08:03:03.000 289 33862.26 365.27 17139.45 88888.00 2020-10-15 08:03:04.000 289 33862.26 365.29 17139.48 88888.00 2020-10-15 08:03:05.000 289 33862.18 365.28 17139.48 37953.62 2020-10-15 08:03:06.000 289 33862.36 365.32 17139.36 88888.00 2020-10-15 08:03:07.000 289 33862.38 365.33 17139.31 88888.00 2020-10-15 08:03:08.000 289 33862.40 365.36 17139.35 88888.00 2020-10-15 08:03:09.000 289 33862.36 365.41 17139.36 88888.00 2020-10-15 08:03:10.000 289 33862.32 365.41 17139.37 37954.17 2020-10-15 08:03:11.000 289 33862.33 365.40 17139.37 88888.00 2020-10-15 08:03:12.000 289 33862.31 365.41 17139.37 88888.00 2020-10-15 08:03:13.000 289 33862.29 365.42 17139.31 88888.00 2020-10-15 08:03:14.000 289 33862.27 365.41 17139.30 88888.00 2020-10-15 08:03:15.000 289 33862.28 365.41 17139.33 37954.01 2020-10-15 08:03:16.000 289 33862.26 365.42 17139.35 88888.00 2020-10-15 08:03:17.000 289 33862.23 365.40 17139.33 88888.00 2020-10-15 08:03:18.000 289 33862.22 365.42 17139.36 88888.00 2020-10-15 08:03:19.000 289 33862.22 365.42 17139.35 88888.00 2020-10-15 08:03:20.000 289 33862.21 365.38 17139.34 37954.06 2020-10-15 08:03:21.000 289 33862.20 365.40 17139.35 88888.00 2020-10-15 08:03:22.000 289 33862.19 365.43 17139.31 88888.00 2020-10-15 08:03:23.000 289 33862.21 365.44 17139.29 88888.00 2020-10-15 08:03:24.000 289 33862.18 365.47 17139.32 88888.00 2020-10-15 08:03:25.000 289 33862.17 365.48 17139.34 37954.04 2020-10-15 08:03:26.000 289 33862.17 365.49 17139.35 88888.00 2020-10-15 08:03:27.000 289 33862.16 365.47 17139.33 88888.00 2020-10-15 08:03:28.000 289 33862.17 365.44 17139.27 88888.00 2020-10-15 08:03:29.000 289 33862.15 365.45 17139.30 88888.00 2020-10-15 08:03:30.000 289 33862.15 365.46 17139.31 37953.84 2020-10-15 08:03:31.000 289 33862.16 365.47 17139.30 88888.00 2020-10-15 08:03:32.000 289 33862.17 365.46 17139.29 88888.00 2020-10-15 08:03:33.000 289 33862.17 365.47 17139.28 88888.00 2020-10-15 08:03:34.000 289 33862.12 365.50 17139.30 88888.00 2020-10-15 08:03:35.000 289 33862.11 365.47 17139.29 37953.81 2020-10-15 08:03:36.000 289 33862.13 365.44 17139.30 88888.00 2020-10-15 08:03:37.000 289 33862.13 365.46 17139.32 88888.00 2020-10-15 08:03:38.000 289 33862.12 365.48 17139.34 88888.00 2020-10-15 08:03:39.000 289 33862.12 365.49 17139.33 88888.00 2020-10-15 08:03:40.000 289 33862.10 365.48 17139.31 37953.87 2020-10-15 08:03:41.000 289 33862.08 365.47 17139.29 88888.00 2020-10-15 08:03:42.000 289 33862.11 365.48 17139.32 88888.00 2020-10-15 08:03:43.000 289 33862.11 365.45 17139.33 88888.00 2020-10-15 08:03:44.000 289 33862.12 365.46 17139.35 88888.00 2020-10-15 08:03:45.000 289 33862.10 365.43 17139.30 37953.85 2020-10-15 08:03:46.000 289 33862.07 365.41 17139.27 88888.00 2020-10-15 08:03:47.000 289 33862.05 365.38 17139.27 88888.00 2020-10-15 08:03:48.000 289 33862.08 365.40 17139.24 88888.00 2020-10-15 08:03:49.000 289 33862.09 365.40 17139.22 88888.00 2020-10-15 08:03:50.000 289 33862.09 365.38 17139.22 37953.91 2020-10-15 08:03:51.000 289 33862.12 365.38 17139.27 88888.00 2020-10-15 08:03:52.000 289 33862.14 365.37 17139.24 88888.00 2020-10-15 08:03:53.000 289 33862.13 365.40 17139.26 88888.00 2020-10-15 08:03:54.000 289 33862.13 365.41 17139.29 88888.00 2020-10-15 08:03:55.000 289 33862.15 365.40 17139.27 37953.90 2020-10-15 08:03:56.000 289 33862.15 365.41 17139.24 88888.00 2020-10-15 08:03:57.000 289 33862.13 365.36 17139.25 88888.00 2020-10-15 08:03:58.000 289 33862.16 365.37 17139.27 88888.00 2020-10-15 08:03:59.000 289 33862.11 365.37 17139.27 88888.00 2020-10-15 08:04:00.000 289 33862.15 365.35 17139.26 37953.95 2020-10-15 08:04:01.000 289 33862.16 365.37 17139.25 88888.00 2020-10-15 08:04:02.000 289 33862.17 365.40 17139.20 88888.00 2020-10-15 08:04:03.000 289 33862.20 365.38 17139.23 88888.00 2020-10-15 08:04:04.000 289 33862.23 365.37 17139.21 88888.00 2020-10-15 08:04:05.000 289 33862.25 365.31 17139.19 37953.95 2020-10-15 08:04:06.000 289 33862.32 365.28 17139.18 88888.00 2020-10-15 08:04:07.000 289 33862.31 365.28 17139.18 88888.00 2020-10-15 08:04:08.000 289 33862.29 365.29 17139.19 88888.00 2020-10-15 08:04:09.000 289 33862.26 365.32 17139.20 88888.00 2020-10-15 08:04:10.000 289 33862.28 365.29 17139.18 37953.94 2020-10-15 08:04:11.000 289 33862.33 365.29 17139.19 88888.00 2020-10-15 08:04:12.000 289 33862.33 365.28 17139.21 88888.00 2020-10-15 08:04:13.000 289 33862.31 365.26 17139.17 88888.00 2020-10-15 08:04:14.000 289 33862.32 365.29 17139.14 88888.00 2020-10-15 08:04:15.000 289 33862.35 365.29 17139.14 37954.03 2020-10-15 08:04:16.000 289 33862.34 365.30 17139.14 88888.00 2020-10-15 08:04:17.000 289 33862.35 365.28 17139.14 88888.00 2020-10-15 08:04:18.000 289 33862.36 365.26 17139.15 88888.00 2020-10-15 08:04:19.000 289 33862.35 365.24 17139.15 88888.00 2020-10-15 08:04:20.000 289 33862.35 365.26 17139.17 37954.04 2020-10-15 08:04:21.000 289 33862.36 365.26 17139.20 88888.00 2020-10-15 08:04:22.000 289 33862.37 365.27 17139.20 88888.00 2020-10-15 08:04:23.000 289 33862.32 365.29 17139.19 88888.00 2020-10-15 08:04:24.000 289 33862.36 365.26 17139.17 88888.00 2020-10-15 08:04:25.000 289 33862.40 365.23 17139.16 37954.05 2020-10-15 08:04:26.000 289 33862.41 365.23 17139.17 88888.00 2020-10-15 08:04:27.000 289 33862.43 365.20 17139.20 88888.00 2020-10-15 08:04:28.000 289 33862.42 365.23 17139.22 88888.00 2020-10-15 08:04:29.000 289 33862.42 365.24 17139.21 88888.00 2020-10-15 08:04:30.000 289 33862.39 365.22 17139.19 37954.11 2020-10-15 08:04:31.000 289 33862.42 365.22 17139.16 88888.00 2020-10-15 08:04:32.000 289 33862.47 365.20 17139.17 88888.00 2020-10-15 08:04:33.000 289 33862.45 365.20 17139.17 88888.00 2020-10-15 08:04:34.000 289 33862.41 365.25 17139.17 88888.00 2020-10-15 08:04:35.000 289 33862.39 365.27 17139.18 37954.08 2020-10-15 08:04:36.000 289 33862.33 365.25 17139.20 88888.00 2020-10-15 08:04:37.000 289 33862.38 365.22 17139.18 88888.00 2020-10-15 08:04:38.000 289 33862.43 365.24 17139.19 88888.00 2020-10-15 08:04:39.000 289 33862.44 365.24 17139.16 88888.00 2020-10-15 08:04:40.000 289 33862.44 365.25 17139.19 37954.09 2020-10-15 08:04:41.000 289 33862.42 365.25 17139.18 88888.00 2020-10-15 08:04:42.000 289 33862.44 365.22 17139.16 88888.00 2020-10-15 08:04:43.000 289 33862.43 365.19 17139.16 88888.00 2020-10-15 08:04:44.000 289 33862.42 365.20 17139.18 88888.00 2020-10-15 08:04:45.000 289 33862.42 365.21 17139.15 37954.11 2020-10-15 08:04:46.000 289 33862.43 365.22 17139.14 88888.00 2020-10-15 08:04:47.000 289 33862.41 365.19 17139.17 88888.00 2020-10-15 08:04:48.000 289 33862.41 365.16 17139.14 88888.00 2020-10-15 08:04:49.000 289 33862.40 365.20 17139.13 88888.00 2020-10-15 08:04:50.000 289 33862.39 365.18 17139.10 37954.17 2020-10-15 08:04:51.000 289 33862.37 365.15 17139.08 88888.00 2020-10-15 08:04:52.000 289 33862.38 365.17 17139.13 88888.00 2020-10-15 08:04:53.000 289 33862.38 365.16 17139.15 88888.00 2020-10-15 08:04:54.000 289 33862.40 365.12 17139.12 88888.00 2020-10-15 08:04:55.000 289 33862.42 365.12 17139.13 37954.12 2020-10-15 08:04:56.000 289 33862.43 365.10 17139.14 88888.00 2020-10-15 08:04:57.000 289 33862.40 365.10 17139.18 88888.00 2020-10-15 08:04:58.000 289 33862.40 365.13 17139.17 88888.00 2020-10-15 08:04:59.000 289 33862.41 365.15 17139.18 88888.00 2020-10-15 08:05:00.000 289 33862.44 365.15 17139.18 37954.08 2020-10-15 08:05:01.000 289 33862.45 365.16 17139.17 88888.00 2020-10-15 08:05:02.000 289 33862.44 365.14 17139.20 88888.00 2020-10-15 08:05:03.000 289 33862.46 365.13 17139.20 88888.00 2020-10-15 08:05:04.000 289 33862.44 365.13 17139.17 88888.00 2020-10-15 08:05:05.000 289 33862.42 365.12 17139.15 37954.09 2020-10-15 08:05:06.000 289 33862.43 365.10 17139.11 88888.00 2020-10-15 08:05:07.000 289 33862.45 365.09 17139.13 88888.00 2020-10-15 08:05:08.000 289 33862.44 365.10 17139.13 88888.00 2020-10-15 08:05:09.000 289 33862.45 365.13 17139.11 88888.00 2020-10-15 08:05:10.000 289 33862.45 365.12 17139.16 37954.02 2020-10-15 08:05:11.000 289 33862.42 365.12 17139.16 88888.00 2020-10-15 08:05:12.000 289 33862.38 365.17 17139.16 88888.00 2020-10-15 08:05:13.000 289 33862.39 365.17 17139.14 88888.00 2020-10-15 08:05:14.000 289 33862.42 365.17 17139.15 88888.00 2020-10-15 08:05:15.000 289 33862.41 365.20 17139.10 37954.04 2020-10-15 08:05:16.000 289 33862.37 365.21 17139.09 88888.00 2020-10-15 08:05:17.000 289 33862.37 365.21 17139.09 88888.00 2020-10-15 08:05:18.000 289 33862.41 365.20 17139.13 88888.00 2020-10-15 08:05:19.000 289 33862.42 365.22 17139.14 88888.00 2020-10-15 08:05:20.000 289 33862.38 365.19 17139.15 37953.98 2020-10-15 08:05:21.000 289 33862.36 365.17 17139.12 88888.00 2020-10-15 08:05:22.000 289 33862.36 365.13 17139.15 88888.00 2020-10-15 08:05:23.000 289 33862.33 365.15 17139.11 88888.00 2020-10-15 08:05:24.000 289 33862.32 365.18 17139.11 88888.00 2020-10-15 08:05:25.000 289 33862.28 365.20 17139.08 37953.96 2020-10-15 08:05:26.000 289 33862.32 365.17 17139.09 88888.00 2020-10-15 08:05:27.000 289 33862.31 365.15 17139.10 88888.00 2020-10-15 08:05:28.000 289 33862.32 365.19 17139.12 88888.00 2020-10-15 08:05:29.000 289 33862.38 365.17 17139.10 88888.00 2020-10-15 08:05:30.000 289 33862.34 365.14 17139.09 37954.01 2020-10-15 08:05:31.000 289 33862.30 365.15 17139.07 88888.00 2020-10-15 08:05:32.000 289 33862.33 365.15 17139.08 88888.00 2020-10-15 08:05:33.000 289 33862.35 365.18 17139.06 88888.00 2020-10-15 08:05:34.000 289 33862.29 365.23 17139.09 88888.00 2020-10-15 08:05:35.000 289 33862.25 365.19 17139.10 37953.90 2020-10-15 08:05:36.000 289 33862.28 365.17 17139.07 88888.00 2020-10-15 08:05:37.000 289 33862.30 365.18 17139.05 88888.00 2020-10-15 08:05:38.000 289 33862.28 365.20 17139.05 88888.00 2020-10-15 08:05:39.000 289 33862.26 365.21 17139.05 88888.00 2020-10-15 08:05:40.000 289 33862.28 365.20 17139.09 37953.95 2020-10-15 08:05:41.000 289 33862.32 365.19 17139.11 88888.00 2020-10-15 08:05:42.000 289 33862.29 365.16 17139.05 88888.00 2020-10-15 08:05:43.000 289 33862.26 365.21 17139.04 88888.00 2020-10-15 08:05:44.000 289 33862.29 365.19 17139.06 88888.00 2020-10-15 08:05:45.000 289 33862.32 365.12 17139.07 37953.91 2020-10-15 08:05:46.000 289 33862.31 365.12 17139.11 88888.00 2020-10-15 08:05:47.000 289 33862.24 365.18 17139.11 88888.00 2020-10-15 08:05:48.000 289 33862.27 365.17 17139.11 88888.00 2020-10-15 08:05:49.000 289 33862.33 365.18 17139.08 88888.00 2020-10-15 08:05:50.000 289 33862.32 365.16 17139.07 37953.90 2020-10-15 08:05:51.000 289 33862.29 365.17 17139.10 88888.00 2020-10-15 08:05:52.000 289 33862.33 365.17 17139.13 88888.00 2020-10-15 08:05:53.000 289 33862.31 365.16 17139.10 88888.00 2020-10-15 08:05:54.000 289 33862.32 365.18 17139.08 88888.00 2020-10-15 08:05:55.000 289 33862.34 365.20 17139.09 37953.90 2020-10-15 08:05:56.000 289 33862.36 365.19 17139.08 88888.00 2020-10-15 08:05:57.000 289 33862.37 365.15 17139.04 88888.00 2020-10-15 08:05:58.000 289 33862.36 365.17 17139.06 88888.00 2020-10-15 08:05:59.000 289 33862.34 365.13 17139.03 88888.00 2020-10-15 08:06:00.000 289 33862.30 365.15 17139.01 37954.05 2020-10-15 08:06:01.000 289 33862.31 365.15 17139.05 88888.00 2020-10-15 08:06:02.000 289 33862.35 365.17 17139.06 88888.00 2020-10-15 08:06:03.000 289 33862.36 365.20 17139.08 88888.00 2020-10-15 08:06:04.000 289 33862.35 365.22 17139.10 88888.00 2020-10-15 08:06:05.000 289 33862.36 365.23 17139.10 37953.98 2020-10-15 08:06:06.000 289 33862.35 365.21 17139.08 88888.00 2020-10-15 08:06:07.000 289 33862.37 365.18 17139.06 88888.00 2020-10-15 08:06:08.000 289 33862.36 365.16 17139.08 88888.00 2020-10-15 08:06:09.000 289 33862.34 365.20 17139.09 88888.00 2020-10-15 08:06:10.000 289 33862.33 365.23 17139.10 37954.06 2020-10-15 08:06:11.000 289 33862.34 365.22 17139.08 88888.00 2020-10-15 08:06:12.000 289 33862.35 365.24 17139.02 88888.00 2020-10-15 08:06:13.000 289 33862.35 365.26 17139.00 88888.00 2020-10-15 08:06:14.000 289 33862.37 365.22 17139.02 88888.00 2020-10-15 08:06:15.000 289 33862.39 365.24 17139.00 37954.02 2020-10-15 08:06:16.000 289 33862.38 365.27 17138.96 88888.00 2020-10-15 08:06:17.000 289 33862.38 365.24 17138.98 88888.00 2020-10-15 08:06:18.000 289 33862.38 365.24 17139.00 88888.00 2020-10-15 08:06:19.000 289 33862.40 365.27 17139.00 88888.00 2020-10-15 08:06:20.000 289 33862.40 365.25 17139.01 37954.02 2020-10-15 08:06:21.000 289 33862.39 365.27 17139.01 88888.00 2020-10-15 08:06:22.000 289 33862.39 365.26 17139.02 88888.00 2020-10-15 08:06:23.000 289 33862.36 365.26 17139.01 88888.00 2020-10-15 08:06:24.000 289 33862.35 365.24 17139.02 88888.00 2020-10-15 08:06:25.000 289 33862.37 365.22 17139.00 37954.14 2020-10-15 08:06:26.000 289 33862.35 365.21 17138.96 88888.00 2020-10-15 08:06:27.000 289 33862.38 365.23 17138.98 88888.00 2020-10-15 08:06:28.000 289 33862.39 365.27 17138.99 88888.00 2020-10-15 08:06:29.000 289 33862.38 365.26 17138.95 88888.00 2020-10-15 08:06:30.000 289 33862.41 365.23 17139.00 37954.03 2020-10-15 08:06:31.000 289 33862.42 365.17 17138.96 88888.00 2020-10-15 08:06:32.000 289 33862.40 365.16 17138.94 88888.00 2020-10-15 08:06:33.000 289 33862.38 365.20 17138.98 88888.00 2020-10-15 08:06:34.000 289 33862.39 365.29 17138.99 88888.00 2020-10-15 08:06:35.000 289 33862.41 365.28 17139.03 37954.07 2020-10-15 08:06:36.000 289 33862.38 365.25 17139.04 88888.00 2020-10-15 08:06:37.000 289 33862.39 365.24 17139.05 88888.00 2020-10-15 08:06:38.000 289 33862.41 365.27 17139.05 88888.00 2020-10-15 08:06:39.000 289 33862.39 365.28 17139.05 88888.00 2020-10-15 08:06:40.000 289 33862.35 365.27 17139.00 37954.07 2020-10-15 08:06:41.000 289 33862.33 365.27 17138.98 88888.00 2020-10-15 08:06:42.000 289 33862.31 365.25 17138.96 88888.00 2020-10-15 08:06:43.000 289 33862.30 365.24 17138.93 88888.00 2020-10-15 08:06:44.000 289 33862.36 365.29 17139.03 88888.00 2020-10-15 08:06:45.000 289 33862.34 365.27 17138.99 37954.05 2020-10-15 08:06:46.000 289 33862.32 365.23 17138.98 88888.00 2020-10-15 08:06:47.000 289 33862.30 365.24 17139.02 88888.00 2020-10-15 08:06:48.000 289 33862.31 365.28 17139.08 88888.00 2020-10-15 08:06:49.000 289 33862.25 365.25 17138.91 88888.00 2020-10-15 08:06:50.000 289 33862.30 365.27 17138.99 37954.06 2020-10-15 08:06:51.000 289 33862.29 365.21 17138.93 88888.00 2020-10-15 08:06:52.000 289 33862.23 365.22 17138.97 88888.00 2020-10-15 08:06:53.000 289 33862.16 365.23 17138.94 88888.00 2020-10-15 08:06:54.000 289 33862.20 365.22 17138.94 88888.00 2020-10-15 08:06:55.000 289 33862.24 365.24 17139.03 37953.98 2020-10-15 08:06:56.000 289 33862.25 365.22 17138.99 88888.00 2020-10-15 08:06:57.000 289 33862.22 365.22 17138.97 88888.00 2020-10-15 08:06:58.000 289 33862.16 365.21 17138.95 88888.00 2020-10-15 08:06:59.000 289 33862.16 365.23 17138.89 88888.00 2020-10-15 08:07:00.000 289 33862.18 365.24 17138.89 37953.91 2020-10-15 08:07:01.000 289 33862.21 365.28 17138.99 88888.00 2020-10-15 08:07:02.000 289 33862.19 365.28 17138.94 88888.00 2020-10-15 08:07:03.000 289 33862.20 365.25 17138.92 88888.00 2020-10-15 08:07:04.000 289 33862.21 365.28 17138.94 88888.00 2020-10-15 08:07:05.000 289 33862.16 365.29 17138.91 37953.94 2020-10-15 08:07:06.000 289 33862.15 365.34 17138.93 88888.00 2020-10-15 08:07:07.000 289 33862.17 365.32 17138.88 88888.00 2020-10-15 08:07:08.000 289 33862.18 365.28 17138.92 88888.00 2020-10-15 08:07:09.000 289 33862.20 365.24 17138.92 88888.00 2020-10-15 08:07:10.000 289 33862.22 365.24 17138.92 37953.86 2020-10-15 08:07:11.000 289 33862.22 365.23 17138.96 88888.00 2020-10-15 08:07:12.000 289 33862.21 365.23 17138.97 88888.00 2020-10-15 08:07:13.000 289 33862.19 365.26 17138.98 88888.00 2020-10-15 08:07:14.000 289 33862.23 365.28 17138.95 88888.00 2020-10-15 08:07:15.000 289 33862.26 365.29 17138.98 37953.93 2020-10-15 08:07:16.000 289 33862.27 365.29 17139.00 88888.00 2020-10-15 08:07:17.000 289 33862.23 365.30 17138.98 88888.00 2020-10-15 08:07:18.000 289 33862.24 365.30 17138.96 88888.00 2020-10-15 08:07:19.000 289 33862.28 365.30 17138.95 88888.00 2020-10-15 08:07:20.000 289 33862.28 365.30 17138.96 37953.89 2020-10-15 08:07:21.000 289 33862.31 365.35 17139.00 88888.00 2020-10-15 08:07:22.000 289 33862.30 365.33 17139.04 88888.00 2020-10-15 08:07:23.000 289 33862.31 365.33 17139.02 88888.00 2020-10-15 08:07:24.000 289 33862.35 365.33 17138.99 88888.00 2020-10-15 08:07:25.000 289 33862.39 365.31 17139.02 37953.94 2020-10-15 08:07:26.000 289 33862.40 365.36 17139.04 88888.00 2020-10-15 08:07:27.000 289 33862.38 365.33 17139.02 88888.00 2020-10-15 08:07:28.000 289 33862.42 365.30 17138.96 88888.00 2020-10-15 08:07:29.000 289 33862.41 365.33 17138.99 88888.00 2020-10-15 08:07:30.000 289 33862.41 365.32 17139.01 37954.00 2020-10-15 08:07:31.000 289 33862.42 365.30 17138.98 88888.00 2020-10-15 08:07:32.000 289 33862.41 365.32 17138.99 88888.00 2020-10-15 08:07:33.000 289 33862.42 365.33 17138.99 88888.00 2020-10-15 08:07:34.000 289 33862.40 365.31 17138.94 88888.00 2020-10-15 08:07:35.000 289 33862.37 365.27 17138.91 37953.90 2020-10-15 08:07:36.000 289 33862.37 365.27 17138.87 88888.00 2020-10-15 08:07:37.000 289 33862.40 365.28 17138.89 88888.00 2020-10-15 08:07:38.000 289 33862.40 365.31 17138.90 88888.00 2020-10-15 08:07:39.000 289 33862.43 365.31 17138.90 88888.00 2020-10-15 08:07:40.000 289 33862.45 365.28 17138.90 37954.08 2020-10-15 08:07:41.000 289 33862.51 365.28 17138.88 88888.00 2020-10-15 08:07:42.000 289 33862.54 365.23 17138.86 88888.00 2020-10-15 08:07:43.000 289 33862.53 365.22 17138.86 88888.00 2020-10-15 08:07:44.000 289 33862.55 365.20 17138.87 88888.00 2020-10-15 08:07:45.000 289 33862.59 365.21 17138.88 37954.09 2020-10-15 08:07:46.000 289 33862.62 365.19 17138.86 88888.00 2020-10-15 08:07:47.000 289 33862.60 365.23 17138.85 88888.00 2020-10-15 08:07:48.000 289 33862.61 365.19 17138.81 88888.00 2020-10-15 08:07:49.000 289 33862.64 365.20 17138.79 88888.00 2020-10-15 08:07:50.000 289 33862.66 365.22 17138.81 37954.16 2020-10-15 08:07:51.000 289 33862.70 365.20 17138.82 88888.00 2020-10-15 08:07:52.000 289 33862.71 365.16 17138.85 88888.00 2020-10-15 08:07:53.000 289 33862.72 365.12 17138.85 88888.00 2020-10-15 08:07:54.000 289 33862.72 365.12 17138.85 88888.00 2020-10-15 08:07:55.000 289 33862.70 365.09 17138.81 37954.16 2020-10-15 08:07:56.000 289 33862.70 365.11 17138.83 88888.00 2020-10-15 08:07:57.000 289 33862.70 365.08 17138.82 88888.00 2020-10-15 08:07:58.000 289 33862.72 365.11 17138.81 88888.00 2020-10-15 08:07:59.000 289 33862.69 365.06 17138.81 88888.00 2020-10-15 08:08:00.000 289 33862.71 365.05 17138.81 37954.24 2020-10-15 08:08:01.000 289 33862.71 365.04 17138.82 88888.00 2020-10-15 08:08:02.000 289 33862.73 365.05 17138.81 88888.00 2020-10-15 08:08:03.000 289 33862.77 365.05 17138.80 88888.00 2020-10-15 08:08:04.000 289 33862.77 365.08 17138.81 88888.00 2020-10-15 08:08:05.000 289 33862.77 365.09 17138.79 37954.36 2020-10-15 08:08:06.000 289 33862.78 365.09 17138.85 88888.00 2020-10-15 08:08:07.000 289 33862.73 365.12 17138.84 88888.00 2020-10-15 08:08:08.000 289 33862.67 365.11 17138.81 88888.00 2020-10-15 08:08:09.000 289 33862.69 365.12 17138.81 88888.00 2020-10-15 08:08:10.000 289 33862.75 365.17 17138.88 37954.34 2020-10-15 08:08:11.000 289 33862.74 365.15 17138.87 88888.00 2020-10-15 08:08:12.000 289 33862.76 365.14 17138.84 88888.00 2020-10-15 08:08:13.000 289 33862.72 365.10 17138.82 88888.00 2020-10-15 08:08:14.000 289 33862.70 365.08 17138.83 88888.00 2020-10-15 08:08:15.000 289 33862.66 365.08 17138.83 37954.30 2020-10-15 08:08:16.000 289 33862.68 365.10 17138.85 88888.00 2020-10-15 08:08:17.000 289 33862.72 365.14 17138.85 88888.00 2020-10-15 08:08:18.000 289 33862.72 365.12 17138.83 88888.00 2020-10-15 08:08:19.000 289 33862.69 365.09 17138.81 88888.00 2020-10-15 08:08:20.000 289 33862.66 365.07 17138.77 37954.23 2020-10-15 08:08:21.000 289 33862.65 365.09 17138.77 88888.00 2020-10-15 08:08:22.000 289 33862.66 365.10 17138.81 88888.00 2020-10-15 08:08:23.000 289 33862.66 365.14 17138.79 88888.00 2020-10-15 08:08:24.000 289 33862.61 365.18 17138.78 88888.00 2020-10-15 08:08:25.000 289 33862.62 365.15 17138.78 37954.23 2020-10-15 08:08:26.000 289 33862.64 365.14 17138.77 88888.00 2020-10-15 08:08:27.000 289 33862.63 365.13 17138.75 88888.00 2020-10-15 08:08:28.000 289 33862.63 365.14 17138.75 88888.00 2020-10-15 08:08:29.000 289 33862.61 365.17 17138.80 88888.00 2020-10-15 08:08:30.000 289 33862.63 365.19 17138.78 37954.13 2020-10-15 08:08:31.000 289 33862.60 365.18 17138.80 88888.00 2020-10-15 08:08:32.000 289 33862.64 365.19 17138.81 88888.00 2020-10-15 08:08:33.000 289 33862.62 365.22 17138.78 88888.00 2020-10-15 08:08:34.000 289 33862.61 365.25 17138.80 88888.00 2020-10-15 08:08:35.000 289 33862.60 365.22 17138.83 37954.06 2020-10-15 08:08:36.000 289 33862.60 365.23 17138.83 88888.00 2020-10-15 08:08:37.000 289 33862.58 365.24 17138.83 88888.00 2020-10-15 08:08:38.000 289 33862.55 365.26 17138.84 88888.00 2020-10-15 08:08:39.000 289 33862.55 365.25 17138.84 88888.00 2020-10-15 08:08:40.000 289 33862.52 365.24 17138.78 37954.10 2020-10-15 08:08:41.000 289 33862.53 365.25 17138.78 88888.00 2020-10-15 08:08:42.000 289 33862.54 365.24 17138.79 88888.00 2020-10-15 08:08:43.000 289 33862.52 365.27 17138.80 88888.00 2020-10-15 08:08:44.000 289 33862.51 365.28 17138.81 88888.00 2020-10-15 08:08:45.000 289 33862.50 365.28 17138.80 37954.04 2020-10-15 08:08:46.000 289 33862.48 365.27 17138.82 88888.00 2020-10-15 08:08:47.000 289 33862.49 365.25 17138.74 88888.00 2020-10-15 08:08:48.000 289 33862.45 365.25 17138.72 88888.00 2020-10-15 08:08:49.000 289 33862.44 365.24 17138.72 88888.00 2020-10-15 08:08:50.000 289 33862.44 365.26 17138.75 37954.05 2020-10-15 08:08:51.000 289 33862.48 365.27 17138.74 88888.00 2020-10-15 08:08:52.000 289 33862.44 365.30 17138.71 88888.00 2020-10-15 08:08:53.000 289 33862.43 365.33 17138.71 88888.00 2020-10-15 08:08:54.000 289 33862.45 365.35 17138.69 88888.00 2020-10-15 08:08:55.000 289 33862.42 365.33 17138.65 37954.04 2020-10-15 08:08:56.000 289 33862.44 365.30 17138.65 88888.00 2020-10-15 08:08:57.000 289 33862.43 365.32 17138.66 88888.00 2020-10-15 08:08:58.000 289 33862.47 365.34 17138.65 88888.00 2020-10-15 08:08:59.000 289 33862.47 365.34 17138.69 88888.00 2020-10-15 08:09:00.000 289 33862.44 365.35 17138.68 37953.99 2020-10-15 08:09:01.000 289 33862.41 365.38 17138.68 88888.00 2020-10-15 08:09:02.000 289 33862.43 365.36 17138.67 88888.00 2020-10-15 08:09:03.000 289 33862.48 365.36 17138.67 88888.00 2020-10-15 08:09:04.000 289 33862.49 365.38 17138.67 88888.00 2020-10-15 08:09:05.000 289 33862.48 365.35 17138.66 37954.01 2020-10-15 08:09:06.000 289 33862.47 365.34 17138.65 88888.00 2020-10-15 08:09:07.000 289 33862.48 365.33 17138.68 88888.00 2020-10-15 08:09:08.000 289 33862.47 365.38 17138.70 88888.00 2020-10-15 08:09:09.000 289 33862.44 365.40 17138.67 88888.00 2020-10-15 08:09:10.000 289 33862.45 365.41 17138.70 37954.05 2020-10-15 08:09:11.000 289 33862.45 365.40 17138.69 88888.00 2020-10-15 08:09:12.000 289 33862.48 365.39 17138.66 88888.00 2020-10-15 08:09:13.000 289 33862.49 365.36 17138.66 88888.00 2020-10-15 08:09:14.000 289 33862.48 365.39 17138.61 88888.00 2020-10-15 08:09:15.000 289 33862.47 365.37 17138.63 37954.02 2020-10-15 08:09:16.000 289 33862.49 365.36 17138.65 88888.00 2020-10-15 08:09:17.000 289 33862.50 365.39 17138.70 88888.00 2020-10-15 08:09:18.000 289 33862.51 365.39 17138.67 88888.00 2020-10-15 08:09:19.000 289 33862.52 365.43 17138.65 88888.00 2020-10-15 08:09:20.000 289 33862.48 365.42 17138.63 37953.99 2020-10-15 08:09:21.000 289 33862.45 365.37 17138.62 88888.00 2020-10-15 08:09:22.000 289 33862.46 365.39 17138.61 88888.00 2020-10-15 08:09:23.000 289 33862.45 365.39 17138.62 88888.00 2020-10-15 08:09:24.000 289 33862.46 365.41 17138.65 88888.00 2020-10-15 08:09:25.000 289 33862.48 365.40 17138.65 37953.87 2020-10-15 08:09:26.000 289 33862.49 365.43 17138.61 88888.00 2020-10-15 08:09:27.000 289 33862.49 365.42 17138.62 88888.00 2020-10-15 08:09:28.000 289 33862.53 365.43 17138.66 88888.00 2020-10-15 08:09:29.000 289 33862.55 365.42 17138.67 88888.00 2020-10-15 08:09:30.000 289 33862.53 365.43 17138.67 37953.97 2020-10-15 08:09:31.000 289 33862.47 365.44 17138.63 88888.00 2020-10-15 08:09:32.000 289 33862.47 365.46 17138.61 88888.00 2020-10-15 08:09:33.000 289 33862.51 365.47 17138.64 88888.00 2020-10-15 08:09:34.000 289 33862.54 365.48 17138.64 88888.00 2020-10-15 08:09:35.000 289 33862.55 365.47 17138.66 37954.06 2020-10-15 08:09:36.000 289 33862.52 365.50 17138.68 88888.00 2020-10-15 08:09:37.000 289 33862.49 365.52 17138.67 88888.00 2020-10-15 08:09:38.000 289 33862.53 365.53 17138.65 88888.00 2020-10-15 08:09:39.000 289 33862.52 365.53 17138.64 88888.00 2020-10-15 08:09:40.000 289 33862.50 365.55 17138.64 37953.96 2020-10-15 08:09:41.000 289 33862.46 365.51 17138.68 88888.00 2020-10-15 08:09:42.000 289 33862.50 365.48 17138.68 88888.00 2020-10-15 08:09:43.000 289 33862.48 365.54 17138.63 88888.00 2020-10-15 08:09:44.000 289 33862.46 365.57 17138.59 88888.00 2020-10-15 08:09:45.000 289 33862.49 365.62 17138.62 37954.06 2020-10-15 08:09:46.000 289 33862.51 365.60 17138.62 88888.00 2020-10-15 08:09:47.000 289 33862.52 365.63 17138.65 88888.00 2020-10-15 08:09:48.000 289 33862.53 365.62 17138.62 88888.00 2020-10-15 08:09:49.000 289 33862.54 365.62 17138.61 88888.00 2020-10-15 08:09:50.000 289 33862.54 365.61 17138.62 37953.98 2020-10-15 08:09:51.000 289 33862.49 365.62 17138.60 88888.00 2020-10-15 08:09:52.000 289 33862.53 365.63 17138.59 88888.00 2020-10-15 08:09:53.000 289 33862.52 365.61 17138.57 88888.00 2020-10-15 08:09:54.000 289 33862.54 365.65 17138.60 88888.00 2020-10-15 08:09:55.000 289 33862.53 365.64 17138.61 37954.07 2020-10-15 08:09:56.000 289 33862.53 365.69 17138.61 88888.00 2020-10-15 08:09:57.000 289 33862.50 365.67 17138.57 88888.00 2020-10-15 08:09:58.000 289 33862.51 365.71 17138.57 88888.00 2020-10-15 08:09:59.000 289 33862.52 365.75 17138.60 88888.00 2020-10-15 08:10:00.000 289 33862.54 365.77 17138.58 37953.96 2020-10-15 08:10:01.000 289 33862.54 365.76 17138.54 88888.00 2020-10-15 08:10:02.000 289 33862.54 365.73 17138.56 88888.00 2020-10-15 08:10:03.000 289 33862.51 365.77 17138.56 88888.00 2020-10-15 08:10:04.000 289 33862.49 365.79 17138.58 88888.00 2020-10-15 08:10:05.000 289 33862.49 365.76 17138.56 37953.87 2020-10-15 08:10:06.000 289 33862.51 365.74 17138.55 88888.00 2020-10-15 08:10:07.000 289 33862.48 365.73 17138.54 88888.00 2020-10-15 08:10:08.000 289 33862.46 365.76 17138.55 88888.00 2020-10-15 08:10:09.000 289 33862.47 365.77 17138.53 88888.00 2020-10-15 08:10:10.000 289 33862.47 365.78 17138.57 37953.84 2020-10-15 08:10:11.000 289 33862.45 365.76 17138.57 88888.00 2020-10-15 08:10:12.000 289 33862.46 365.83 17138.53 88888.00 2020-10-15 08:10:13.000 289 33862.47 365.83 17138.50 88888.00 2020-10-15 08:10:14.000 289 33862.42 365.82 17138.52 88888.00 2020-10-15 08:10:15.000 289 33862.39 365.82 17138.48 37953.81 2020-10-15 08:10:16.000 289 33862.41 365.78 17138.47 88888.00 2020-10-15 08:10:17.000 289 33862.37 365.80 17138.45 88888.00 2020-10-15 08:10:18.000 289 33862.44 365.84 17138.46 88888.00 2020-10-15 08:10:19.000 289 33862.42 365.82 17138.45 88888.00 2020-10-15 08:10:20.000 289 33862.44 365.82 17138.46 37953.95 2020-10-15 08:10:21.000 289 33862.40 365.79 17138.48 88888.00 2020-10-15 08:10:22.000 289 33862.41 365.79 17138.45 88888.00 2020-10-15 08:10:23.000 289 33862.41 365.80 17138.45 88888.00 2020-10-15 08:10:24.000 289 33862.44 365.83 17138.51 88888.00 2020-10-15 08:10:25.000 289 33862.44 365.86 17138.51 37953.86 2020-10-15 08:10:26.000 289 33862.46 365.86 17138.53 88888.00 2020-10-15 08:10:27.000 289 33862.44 365.87 17138.53 88888.00 2020-10-15 08:10:28.000 289 33862.45 365.87 17138.54 88888.00 2020-10-15 08:10:29.000 289 33862.42 365.87 17138.59 88888.00 2020-10-15 08:10:30.000 289 33862.44 365.89 17138.55 37953.85 2020-10-15 08:10:31.000 289 33862.40 365.89 17138.55 88888.00 2020-10-15 08:10:32.000 289 33862.40 365.90 17138.58 88888.00 2020-10-15 08:10:33.000 289 33862.39 365.88 17138.56 88888.00 2020-10-15 08:10:34.000 289 33862.35 365.91 17138.57 88888.00 2020-10-15 08:10:35.000 289 33862.35 365.92 17138.56 37953.73 2020-10-15 08:10:36.000 289 33862.36 365.95 17138.56 88888.00 2020-10-15 08:10:37.000 289 33862.36 365.97 17138.57 88888.00 2020-10-15 08:10:38.000 289 33862.36 366.00 17138.55 88888.00 2020-10-15 08:10:39.000 289 33862.37 365.98 17138.53 88888.00 2020-10-15 08:10:40.000 289 33862.35 365.95 17138.49 37953.67 2020-10-15 08:10:41.000 289 33862.32 365.96 17138.47 88888.00 2020-10-15 08:10:42.000 289 33862.30 366.01 17138.49 88888.00 2020-10-15 08:10:43.000 289 33862.29 365.99 17138.49 88888.00 2020-10-15 08:10:44.000 289 33862.33 365.96 17138.55 88888.00 2020-10-15 08:10:45.000 289 33862.31 365.97 17138.58 37953.68 2020-10-15 08:10:46.000 289 33862.32 365.98 17138.59 88888.00 2020-10-15 08:10:47.000 289 33862.34 365.94 17138.55 88888.00 2020-10-15 08:10:48.000 289 33862.31 365.98 17138.56 88888.00 2020-10-15 08:10:49.000 289 33862.32 366.01 17138.55 88888.00 2020-10-15 08:10:50.000 289 33862.33 365.99 17138.54 37953.69 2020-10-15 08:10:51.000 289 33862.31 366.00 17138.57 88888.00 2020-10-15 08:10:52.000 289 33862.29 366.03 17138.57 88888.00 2020-10-15 08:10:53.000 289 33862.31 366.03 17138.54 88888.00 2020-10-15 08:10:54.000 289 33862.33 366.02 17138.55 88888.00 2020-10-15 08:10:55.000 289 33862.29 366.01 17138.54 37953.74 2020-10-15 08:10:56.000 289 33862.32 366.00 17138.53 88888.00 2020-10-15 08:10:57.000 289 33862.33 365.98 17138.54 88888.00 2020-10-15 08:10:58.000 289 33862.33 366.00 17138.58 88888.00 2020-10-15 08:10:59.000 289 33862.32 365.96 17138.57 88888.00 2020-10-15 08:11:00.000 289 33862.31 365.93 17138.53 37953.61 2020-10-15 08:11:01.000 289 33862.29 365.94 17138.55 88888.00 2020-10-15 08:11:02.000 289 33862.31 366.00 17138.52 88888.00 2020-10-15 08:11:03.000 289 33862.32 366.01 17138.53 88888.00 2020-10-15 08:11:04.000 289 33862.32 365.99 17138.53 88888.00 2020-10-15 08:11:05.000 289 33862.32 365.99 17138.53 37953.78 2020-10-15 08:11:06.000 289 33862.33 365.99 17138.53 88888.00 2020-10-15 08:11:07.000 289 33862.35 365.99 17138.52 88888.00 2020-10-15 08:11:08.000 289 33862.34 365.99 17138.54 88888.00 2020-10-15 08:11:09.000 289 33862.34 366.00 17138.56 88888.00 2020-10-15 08:11:10.000 289 33862.36 365.98 17138.54 37953.78 2020-10-15 08:11:11.000 289 33862.40 366.01 17138.52 88888.00 2020-10-15 08:11:12.000 289 33862.41 365.96 17138.52 88888.00 2020-10-15 08:11:13.000 289 33862.37 365.98 17138.50 88888.00 2020-10-15 08:11:14.000 289 33862.34 365.98 17138.48 88888.00 2020-10-15 08:11:15.000 289 33862.34 365.99 17138.45 37953.71 2020-10-15 08:11:16.000 289 33862.34 366.02 17138.43 88888.00 2020-10-15 08:11:17.000 289 33862.33 366.03 17138.44 88888.00 2020-10-15 08:11:18.000 289 33862.34 366.02 17138.44 88888.00 2020-10-15 08:11:19.000 289 33862.36 366.00 17138.43 88888.00 2020-10-15 08:11:20.000 289 33862.33 366.01 17138.40 37953.71 2020-10-15 08:11:21.000 289 33862.34 366.01 17138.42 88888.00 2020-10-15 08:11:22.000 289 33862.41 365.98 17138.43 88888.00 2020-10-15 08:11:23.000 289 33862.39 366.01 17138.44 88888.00 2020-10-15 08:11:24.000 289 33862.36 366.04 17138.45 88888.00 2020-10-15 08:11:25.000 289 33862.36 366.05 17138.48 37953.70 2020-10-15 08:11:26.000 289 33862.38 366.06 17138.49 88888.00 2020-10-15 08:11:27.000 289 33862.37 366.05 17138.46 88888.00 2020-10-15 08:11:28.000 289 33862.40 366.03 17138.45 88888.00 2020-10-15 08:11:29.000 289 33862.40 366.02 17138.46 88888.00 2020-10-15 08:11:30.000 289 33862.39 366.04 17138.45 37953.72 2020-10-15 08:11:31.000 289 33862.37 366.04 17138.37 88888.00 2020-10-15 08:11:32.000 289 33862.34 366.03 17138.40 88888.00 2020-10-15 08:11:33.000 289 33862.37 366.07 17138.42 88888.00 2020-10-15 08:11:34.000 289 33862.40 366.10 17138.40 88888.00 2020-10-15 08:11:35.000 289 33862.42 366.06 17138.42 37953.74 2020-10-15 08:11:36.000 289 33862.40 366.05 17138.47 88888.00 2020-10-15 08:11:37.000 289 33862.37 366.09 17138.48 88888.00 2020-10-15 08:11:38.000 289 33862.38 366.07 17138.49 88888.00 2020-10-15 08:11:39.000 289 33862.41 366.09 17138.47 88888.00 2020-10-15 08:11:40.000 289 33862.39 366.10 17138.47 37953.77 2020-10-15 08:11:41.000 289 33862.34 366.05 17138.43 88888.00 2020-10-15 08:11:42.000 289 33862.34 366.08 17138.43 88888.00 2020-10-15 08:11:43.000 289 33862.33 366.04 17138.40 88888.00 2020-10-15 08:11:44.000 289 33862.34 366.03 17138.44 88888.00 2020-10-15 08:11:45.000 289 33862.35 366.06 17138.47 37953.70 2020-10-15 08:11:46.000 289 33862.35 366.04 17138.41 88888.00 2020-10-15 08:11:47.000 289 33862.34 366.06 17138.37 88888.00 2020-10-15 08:11:48.000 289 33862.32 366.05 17138.38 88888.00 2020-10-15 08:11:49.000 289 33862.30 366.07 17138.43 88888.00 2020-10-15 08:11:50.000 289 33862.32 366.06 17138.41 37953.73 2020-10-15 08:11:51.000 289 33862.36 366.07 17138.40 88888.00 2020-10-15 08:11:52.000 289 33862.37 366.10 17138.37 88888.00 2020-10-15 08:11:53.000 289 33862.34 366.11 17138.36 88888.00 2020-10-15 08:11:54.000 289 33862.33 366.08 17138.36 88888.00 2020-10-15 08:11:55.000 289 33862.35 366.06 17138.38 37953.69 2020-10-15 08:11:56.000 289 33862.40 366.10 17138.42 88888.00 2020-10-15 08:11:57.000 289 33862.40 366.10 17138.42 88888.00 2020-10-15 08:11:58.000 289 33862.40 366.09 17138.40 88888.00 2020-10-15 08:11:59.000 289 33862.42 366.09 17138.41 88888.00 2020-10-15 08:12:00.000 289 33862.41 366.12 17138.45 37953.78 2020-10-15 08:12:01.000 289 33862.41 366.09 17138.44 88888.00 2020-10-15 08:12:02.000 289 33862.42 366.07 17138.41 88888.00 2020-10-15 08:12:03.000 289 33862.47 366.08 17138.41 88888.00 2020-10-15 08:12:04.000 289 33862.47 366.06 17138.41 88888.00 2020-10-15 08:12:05.000 289 33862.46 366.07 17138.38 37953.80 2020-10-15 08:12:06.000 289 33862.41 366.10 17138.41 88888.00 2020-10-15 08:12:07.000 289 33862.41 366.08 17138.42 88888.00 2020-10-15 08:12:08.000 289 33862.44 366.08 17138.42 88888.00 2020-10-15 08:12:09.000 289 33862.45 366.09 17138.43 88888.00 2020-10-15 08:12:10.000 289 33862.46 366.14 17138.41 37953.80 2020-10-15 08:12:11.000 289 33862.49 366.17 17138.40 88888.00 2020-10-15 08:12:12.000 289 33862.46 366.13 17138.39 88888.00 2020-10-15 08:12:13.000 289 33862.42 366.11 17138.36 88888.00 2020-10-15 08:12:14.000 289 33862.43 366.08 17138.39 88888.00 2020-10-15 08:12:15.000 289 33862.50 366.04 17138.38 37953.71 2020-10-15 08:12:16.000 289 33862.47 366.04 17138.35 88888.00 2020-10-15 08:12:17.000 289 33862.44 366.02 17138.33 88888.00 2020-10-15 08:12:18.000 289 33862.46 366.04 17138.36 88888.00 2020-10-15 08:12:19.000 289 33862.49 366.07 17138.37 88888.00 2020-10-15 08:12:20.000 289 33862.51 366.07 17138.33 37953.69 2020-10-15 08:12:21.000 289 33862.51 366.05 17138.29 88888.00 2020-10-15 08:12:22.000 289 33862.52 366.05 17138.31 88888.00 2020-10-15 08:12:23.000 289 33862.52 366.07 17138.30 88888.00 2020-10-15 08:12:24.000 289 33862.53 366.08 17138.26 88888.00 2020-10-15 08:12:25.000 289 33862.51 366.09 17138.24 37953.77 2020-10-15 08:12:26.000 289 33862.52 366.09 17138.26 88888.00 2020-10-15 08:12:27.000 289 33862.56 366.11 17138.25 88888.00 2020-10-15 08:12:28.000 289 33862.57 366.10 17138.24 88888.00 2020-10-15 08:12:29.000 289 33862.56 366.08 17138.26 88888.00 2020-10-15 08:12:30.000 289 33862.59 366.08 17138.26 37953.77 2020-10-15 08:12:31.000 289 33862.60 366.06 17138.26 88888.00 2020-10-15 08:12:32.000 289 33862.62 366.09 17138.26 88888.00 2020-10-15 08:12:33.000 289 33862.59 366.07 17138.22 88888.00 2020-10-15 08:12:34.000 289 33862.58 366.04 17138.21 88888.00 2020-10-15 08:12:35.000 289 33862.60 366.09 17138.22 37953.74 2020-10-15 08:12:36.000 289 33862.62 366.10 17138.23 88888.00 2020-10-15 08:12:37.000 289 33862.60 366.10 17138.22 88888.00 2020-10-15 08:12:38.000 289 33862.58 366.06 17138.18 88888.00 2020-10-15 08:12:39.000 289 33862.61 365.99 17138.20 88888.00 2020-10-15 08:12:40.000 289 33862.61 366.00 17138.21 37953.90 2020-10-15 08:12:41.000 289 33862.60 366.02 17138.26 88888.00 2020-10-15 08:12:42.000 289 33862.59 366.04 17138.26 88888.00 2020-10-15 08:12:43.000 289 33862.58 366.00 17138.25 88888.00 2020-10-15 08:12:44.000 289 33862.58 365.98 17138.22 88888.00 2020-10-15 08:12:45.000 289 33862.58 365.94 17138.22 37953.84 2020-10-15 08:12:46.000 289 33862.64 365.92 17138.22 88888.00 2020-10-15 08:12:47.000 289 33862.63 365.91 17138.22 88888.00 2020-10-15 08:12:48.000 289 33862.61 365.95 17138.23 88888.00 2020-10-15 08:12:49.000 289 33862.58 365.94 17138.26 88888.00 2020-10-15 08:12:50.000 289 33862.57 365.95 17138.29 37953.83 2020-10-15 08:12:51.000 289 33862.56 365.95 17138.27 88888.00 2020-10-15 08:12:52.000 289 33862.65 366.00 17138.25 88888.00 2020-10-15 08:12:53.000 289 33862.63 366.03 17138.24 88888.00 2020-10-15 08:12:54.000 289 33862.59 366.01 17138.24 88888.00 2020-10-15 08:12:55.000 289 33862.57 366.04 17138.22 37953.94 2020-10-15 08:12:56.000 289 33862.58 365.98 17138.25 88888.00 2020-10-15 08:12:57.000 289 33862.59 365.98 17138.27 88888.00 2020-10-15 08:12:58.000 289 33862.62 365.99 17138.26 88888.00 2020-10-15 08:12:59.000 289 33862.58 366.03 17138.25 88888.00 2020-10-15 08:13:00.000 289 33862.62 366.08 17138.25 37953.85 2020-10-15 08:13:01.000 289 33862.59 366.06 17138.28 88888.00 2020-10-15 08:13:02.000 289 33862.63 366.04 17138.30 88888.00 2020-10-15 08:13:03.000 289 33862.65 365.99 17138.28 88888.00 2020-10-15 08:13:04.000 289 33862.64 365.96 17138.25 88888.00 2020-10-15 08:13:05.000 289 33862.61 365.96 17138.26 37953.89 2020-10-15 08:13:06.000 289 33862.62 365.97 17138.30 88888.00 2020-10-15 08:13:07.000 289 33862.65 365.93 17138.31 88888.00 2020-10-15 08:13:08.000 289 33862.65 365.94 17138.32 88888.00 2020-10-15 08:13:09.000 289 33862.66 365.97 17138.33 88888.00 2020-10-15 08:13:10.000 289 33862.66 365.94 17138.28 37953.90 2020-10-15 08:13:11.000 289 33862.65 365.93 17138.29 88888.00 2020-10-15 08:13:12.000 289 33862.65 365.94 17138.32 88888.00 2020-10-15 08:13:13.000 289 33862.61 365.89 17138.28 88888.00 2020-10-15 08:13:14.000 289 33862.60 365.86 17138.29 88888.00 2020-10-15 08:13:15.000 289 33862.61 365.83 17138.28 37953.93 2020-10-15 08:13:16.000 289 33862.65 365.81 17138.27 88888.00 2020-10-15 08:13:17.000 289 33862.68 365.83 17138.24 88888.00 2020-10-15 08:13:18.000 289 33862.66 365.89 17138.24 88888.00 2020-10-15 08:13:19.000 289 33862.65 365.87 17138.26 88888.00 2020-10-15 08:13:20.000 289 33862.65 365.88 17138.26 37953.80 2020-10-15 08:13:21.000 289 33862.64 365.88 17138.25 88888.00 2020-10-15 08:13:22.000 289 33862.65 365.87 17138.26 88888.00 2020-10-15 08:13:23.000 289 33862.67 365.94 17138.26 88888.00 2020-10-15 08:13:24.000 289 33862.64 365.95 17138.19 88888.00 2020-10-15 08:13:25.000 289 33862.65 365.91 17138.18 37953.94 2020-10-15 08:13:26.000 289 33862.65 365.95 17138.22 88888.00 2020-10-15 08:13:27.000 289 33862.69 365.97 17138.22 88888.00 2020-10-15 08:13:28.000 289 33862.65 365.94 17138.24 88888.00 2020-10-15 08:13:29.000 289 33862.63 365.95 17138.24 88888.00 2020-10-15 08:13:30.000 289 33862.67 365.98 17138.19 37954.01 2020-10-15 08:13:31.000 289 33862.70 365.96 17138.20 88888.00 2020-10-15 08:13:32.000 289 33862.71 365.92 17138.20 88888.00 2020-10-15 08:13:33.000 289 33862.70 365.93 17138.17 88888.00 2020-10-15 08:13:34.000 289 33862.69 365.94 17138.20 88888.00 2020-10-15 08:13:35.000 289 33862.66 365.94 17138.21 37954.01 2020-10-15 08:13:36.000 289 33862.68 365.94 17138.24 88888.00 2020-10-15 08:13:37.000 289 33862.69 365.92 17138.22 88888.00 2020-10-15 08:13:38.000 289 33862.72 365.91 17138.16 88888.00 2020-10-15 08:13:39.000 289 33862.73 365.95 17138.17 88888.00 2020-10-15 08:13:40.000 289 33862.73 365.94 17138.20 37953.99 2020-10-15 08:13:41.000 289 33862.73 365.88 17138.18 88888.00 2020-10-15 08:13:42.000 289 33862.73 365.86 17138.19 88888.00 2020-10-15 08:13:43.000 289 33862.72 365.86 17138.20 88888.00 2020-10-15 08:13:44.000 289 33862.69 365.85 17138.16 88888.00 2020-10-15 08:13:45.000 289 33862.72 365.89 17138.13 37953.96 2020-10-15 08:13:46.000 289 33862.75 365.93 17138.13 88888.00 2020-10-15 08:13:47.000 289 33862.80 365.92 17138.13 88888.00 2020-10-15 08:13:48.000 289 33862.81 365.88 17138.13 88888.00 2020-10-15 08:13:49.000 289 33862.81 365.87 17138.16 88888.00 2020-10-15 08:13:50.000 289 33862.84 365.86 17138.18 37953.94 2020-10-15 08:13:51.000 289 33862.87 365.90 17138.14 88888.00 2020-10-15 08:13:52.000 289 33862.86 365.91 17138.14 88888.00 2020-10-15 08:13:53.000 289 33862.86 365.92 17138.14 88888.00 2020-10-15 08:13:54.000 289 33862.90 365.87 17138.18 88888.00 2020-10-15 08:13:55.000 289 33862.91 365.81 17138.21 37954.01 2020-10-15 08:13:56.000 289 33862.90 365.80 17138.18 88888.00 2020-10-15 08:13:57.000 289 33862.90 365.77 17138.17 88888.00 2020-10-15 08:13:58.000 289 33862.89 365.78 17138.17 88888.00 2020-10-15 08:13:59.000 289 33862.89 365.77 17138.15 88888.00 2020-10-15 08:14:00.000 289 33862.93 365.73 17138.19 37954.01 2020-10-15 08:14:01.000 289 33862.95 365.77 17138.16 88888.00 2020-10-15 08:14:02.000 289 33862.93 365.78 17138.14 88888.00 2020-10-15 08:14:03.000 289 33862.95 365.76 17138.14 88888.00 2020-10-15 08:14:04.000 289 33862.92 365.78 17138.13 88888.00 2020-10-15 08:14:05.000 289 33862.91 365.83 17138.16 37954.12 2020-10-15 08:14:06.000 289 33862.91 365.80 17138.14 88888.00 2020-10-15 08:14:07.000 289 33862.91 365.79 17138.11 88888.00 2020-10-15 08:14:08.000 289 33862.93 365.76 17138.09 88888.00 2020-10-15 08:14:09.000 289 33862.97 365.72 17138.07 88888.00 2020-10-15 08:14:10.000 289 33862.95 365.76 17138.12 37954.05 2020-10-15 08:14:11.000 289 33862.90 365.81 17138.08 88888.00 2020-10-15 08:14:12.000 289 33862.93 365.78 17138.10 88888.00 2020-10-15 08:14:13.000 289 33862.92 365.77 17138.08 88888.00 2020-10-15 08:14:14.000 289 33862.96 365.72 17138.06 88888.00 2020-10-15 08:14:15.000 289 33862.94 365.70 17138.04 37954.04 2020-10-15 08:14:16.000 289 33862.96 365.71 17138.06 88888.00 2020-10-15 08:14:17.000 289 33862.95 365.73 17138.06 88888.00 2020-10-15 08:14:18.000 289 33862.96 365.71 17138.06 88888.00 2020-10-15 08:14:19.000 289 33862.94 365.72 17138.00 88888.00 2020-10-15 08:14:20.000 289 33862.96 365.70 17138.02 37954.08 2020-10-15 08:14:21.000 289 33863.00 365.72 17138.04 88888.00 2020-10-15 08:14:22.000 289 33862.99 365.76 17138.04 88888.00 2020-10-15 08:14:23.000 289 33862.99 365.76 17138.03 88888.00 2020-10-15 08:14:24.000 289 33863.02 365.74 17138.03 88888.00 2020-10-15 08:14:25.000 289 33862.98 365.71 17137.99 37954.20 2020-10-15 08:14:26.000 289 33862.98 365.77 17137.99 88888.00 2020-10-15 08:14:27.000 289 33862.98 365.80 17138.02 88888.00 2020-10-15 08:14:28.000 289 33862.95 365.79 17138.03 88888.00 2020-10-15 08:14:29.000 289 33862.91 365.75 17138.03 88888.00 2020-10-15 08:14:30.000 289 33862.92 365.79 17138.08 37954.10 2020-10-15 08:14:31.000 289 33862.90 365.78 17138.04 88888.00 2020-10-15 08:14:32.000 289 33862.92 365.81 17138.04 88888.00 2020-10-15 08:14:33.000 289 33862.94 365.79 17138.05 88888.00 2020-10-15 08:14:34.000 289 33862.95 365.79 17138.03 88888.00 2020-10-15 08:14:35.000 289 33862.94 365.82 17138.00 37954.10 2020-10-15 08:14:36.000 289 33862.93 365.80 17138.07 88888.00 2020-10-15 08:14:37.000 289 33862.98 365.84 17138.05 88888.00 2020-10-15 08:14:38.000 289 33862.98 365.85 17138.04 88888.00 2020-10-15 08:14:39.000 289 33862.93 365.84 17138.04 88888.00 2020-10-15 08:14:40.000 289 33862.99 365.87 17138.05 37954.14 2020-10-15 08:14:41.000 289 33862.99 365.88 17138.01 88888.00 2020-10-15 08:14:42.000 289 33863.01 365.91 17138.00 88888.00 2020-10-15 08:14:43.000 289 33863.02 365.93 17137.99 88888.00 2020-10-15 08:14:44.000 289 33863.00 365.92 17137.95 88888.00 2020-10-15 08:14:45.000 289 33862.98 365.95 17138.01 37954.08 2020-10-15 08:14:46.000 289 33863.01 365.94 17138.04 88888.00 2020-10-15 08:14:47.000 289 33863.02 365.90 17138.05 88888.00 2020-10-15 08:14:48.000 289 33863.01 365.90 17138.07 88888.00 2020-10-15 08:14:49.000 289 33863.01 365.89 17138.03 88888.00 2020-10-15 08:14:50.000 289 33863.00 365.89 17138.00 37954.02 2020-10-15 08:14:51.000 289 33863.00 365.91 17138.00 88888.00 2020-10-15 08:14:52.000 289 33863.02 365.92 17138.01 88888.00 2020-10-15 08:14:53.000 289 33862.96 365.92 17137.99 88888.00 2020-10-15 08:14:54.000 289 33862.96 365.90 17137.98 88888.00 2020-10-15 08:14:55.000 289 33862.97 365.92 17137.98 37954.11 2020-10-15 08:14:56.000 289 33863.00 365.93 17138.03 88888.00 2020-10-15 08:14:57.000 289 33862.99 365.94 17138.03 88888.00 2020-10-15 08:14:58.000 289 33862.98 365.91 17138.01 88888.00 2020-10-15 08:14:59.000 289 33863.02 365.94 17137.99 88888.00 2020-10-15 08:15:00.000 289 33863.06 365.93 17138.00 37954.14 2020-10-15 08:15:01.000 289 33863.08 365.92 17138.00 88888.00 2020-10-15 08:15:02.000 289 33863.08 365.92 17138.04 88888.00 2020-10-15 08:15:03.000 289 33863.06 365.89 17138.00 88888.00 2020-10-15 08:15:04.000 289 33863.04 365.93 17137.94 88888.00 2020-10-15 08:15:05.000 289 33863.04 365.93 17137.94 37954.06 2020-10-15 08:15:06.000 289 33863.00 365.86 17138.00 88888.00 2020-10-15 08:15:07.000 289 33862.98 365.76 17137.97 88888.00 2020-10-15 08:15:08.000 289 33863.01 365.76 17137.94 88888.00 2020-10-15 08:15:09.000 289 33862.97 365.80 17137.98 88888.00 2020-10-15 08:15:10.000 289 33862.95 365.80 17137.98 37954.06 2020-10-15 08:15:11.000 289 33862.94 365.81 17138.01 88888.00 2020-10-15 08:15:12.000 289 33862.95 365.82 17138.01 88888.00 2020-10-15 08:15:13.000 289 33862.94 365.83 17137.99 88888.00 2020-10-15 08:15:14.000 289 33862.96 365.83 17137.96 88888.00 2020-10-15 08:15:15.000 289 33863.01 365.84 17137.94 37954.05 2020-10-15 08:15:16.000 289 33863.02 365.83 17137.92 88888.00 2020-10-15 08:15:17.000 289 33863.01 365.88 17137.92 88888.00 2020-10-15 08:15:18.000 289 33863.03 365.89 17137.92 88888.00 2020-10-15 08:15:19.000 289 33862.97 365.88 17137.92 88888.00 2020-10-15 08:15:20.000 289 33862.97 365.90 17137.93 37954.06 2020-10-15 08:15:21.000 289 33862.97 365.92 17137.97 88888.00 2020-10-15 08:15:22.000 289 33863.00 365.90 17137.96 88888.00 2020-10-15 08:15:23.000 289 33863.05 365.91 17137.94 88888.00 2020-10-15 08:15:24.000 289 33863.08 365.90 17137.95 88888.00 2020-10-15 08:15:25.000 289 33863.06 365.87 17137.98 37954.01 2020-10-15 08:15:26.000 289 33863.08 365.85 17137.95 88888.00 2020-10-15 08:15:27.000 289 33863.07 365.89 17137.94 88888.00 2020-10-15 08:15:28.000 289 33863.10 365.89 17137.90 88888.00 2020-10-15 08:15:29.000 289 33863.10 365.89 17137.91 88888.00 2020-10-15 08:15:30.000 289 33863.11 365.95 17137.90 37954.08 2020-10-15 08:15:31.000 289 33863.09 365.92 17137.90 88888.00 2020-10-15 08:15:32.000 289 33863.09 365.91 17137.91 88888.00 2020-10-15 08:15:33.000 289 33863.10 365.86 17137.91 88888.00 2020-10-15 08:15:34.000 289 33863.11 365.87 17137.88 88888.00 2020-10-15 08:15:35.000 289 33863.08 365.84 17137.89 37954.12 2020-10-15 08:15:36.000 289 33863.12 365.91 17137.92 88888.00 2020-10-15 08:15:37.000 289 33863.15 365.89 17137.89 88888.00 2020-10-15 08:15:38.000 289 33863.18 365.87 17137.92 88888.00 2020-10-15 08:15:39.000 289 33863.19 365.89 17137.95 88888.00 2020-10-15 08:15:40.000 289 33863.18 365.87 17137.89 37954.15 2020-10-15 08:15:41.000 289 33863.18 365.90 17137.87 88888.00 2020-10-15 08:15:42.000 289 33863.19 365.90 17137.90 88888.00 2020-10-15 08:15:43.000 289 33863.18 365.91 17137.91 88888.00 2020-10-15 08:15:44.000 289 33863.17 365.92 17137.92 88888.00 2020-10-15 08:15:45.000 289 33863.15 365.88 17137.89 37954.16 2020-10-15 08:15:46.000 289 33863.15 365.87 17137.91 88888.00 2020-10-15 08:15:47.000 289 33863.17 365.88 17137.97 88888.00 2020-10-15 08:15:48.000 289 33863.19 365.89 17137.94 88888.00 2020-10-15 08:15:49.000 289 33863.20 365.94 17137.96 88888.00 2020-10-15 08:15:50.000 289 33863.18 365.90 17137.95 37954.15 2020-10-15 08:15:51.000 289 33863.18 365.87 17137.94 88888.00 2020-10-15 08:15:52.000 289 33863.24 365.92 17137.91 88888.00 2020-10-15 08:15:53.000 289 33863.27 365.91 17137.86 88888.00 2020-10-15 08:15:54.000 289 33863.24 365.92 17137.91 88888.00 2020-10-15 08:15:55.000 289 33863.22 365.96 17137.89 37954.23 2020-10-15 08:15:56.000 289 33863.23 365.93 17137.88 88888.00 2020-10-15 08:15:57.000 289 33863.25 365.89 17137.87 88888.00 2020-10-15 08:15:58.000 289 33863.25 365.90 17137.88 88888.00 2020-10-15 08:15:59.000 289 33863.28 365.91 17137.89 88888.00 2020-10-15 08:16:00.000 289 33863.26 365.92 17137.89 37954.28 2020-10-15 08:16:01.000 289 33863.28 365.92 17137.85 88888.00 2020-10-15 08:16:02.000 289 33863.26 365.93 17137.81 88888.00 2020-10-15 08:16:03.000 289 33863.23 365.91 17137.81 88888.00 2020-10-15 08:16:04.000 289 33863.27 365.87 17137.86 88888.00 2020-10-15 08:16:05.000 289 33863.27 365.89 17137.88 37954.34 2020-10-15 08:16:06.000 289 33863.29 365.89 17137.87 88888.00 2020-10-15 08:16:07.000 289 33863.25 365.89 17137.84 88888.00 2020-10-15 08:16:08.000 289 33863.24 365.90 17137.84 88888.00 2020-10-15 08:16:09.000 289 33863.22 365.90 17137.86 88888.00 2020-10-15 08:16:10.000 289 33863.22 365.89 17137.87 37954.24 2020-10-15 08:16:11.000 289 33863.22 365.90 17137.87 88888.00 2020-10-15 08:16:12.000 289 33863.20 365.87 17137.83 88888.00 2020-10-15 08:16:13.000 289 33863.19 365.88 17137.81 88888.00 2020-10-15 08:16:14.000 289 33863.23 365.90 17137.80 88888.00 2020-10-15 08:16:15.000 289 33863.21 365.91 17137.81 37954.26 2020-10-15 08:16:16.000 289 33863.19 365.93 17137.77 88888.00 2020-10-15 08:16:17.000 289 33863.18 365.95 17137.80 88888.00 2020-10-15 08:16:18.000 289 33863.16 365.93 17137.82 88888.00 2020-10-15 08:16:19.000 289 33863.21 365.93 17137.82 88888.00 2020-10-15 08:16:20.000 289 33863.21 365.96 17137.79 37954.11 2020-10-15 08:16:21.000 289 33863.19 365.94 17137.79 88888.00 2020-10-15 08:16:22.000 289 33863.19 365.96 17137.79 88888.00 2020-10-15 08:16:23.000 289 33863.18 365.95 17137.81 88888.00 2020-10-15 08:16:24.000 289 33863.15 365.92 17137.79 88888.00 2020-10-15 08:16:25.000 289 33863.12 365.94 17137.81 37954.18 2020-10-15 08:16:26.000 289 33863.12 366.00 17137.84 88888.00 2020-10-15 08:16:27.000 289 33863.14 365.99 17137.80 88888.00 2020-10-15 08:16:28.000 289 33863.13 366.00 17137.78 88888.00 2020-10-15 08:16:29.000 289 33863.09 366.03 17137.76 88888.00 2020-10-15 08:16:30.000 289 33863.08 366.00 17137.77 37954.14 2020-10-15 08:16:31.000 289 33863.07 366.06 17137.82 88888.00 2020-10-15 08:16:32.000 289 33863.11 366.03 17137.80 88888.00 2020-10-15 08:16:33.000 289 33863.10 366.03 17137.82 88888.00 2020-10-15 08:16:34.000 289 33863.08 366.07 17137.86 88888.00 2020-10-15 08:16:35.000 289 33863.07 366.10 17137.86 37954.13 2020-10-15 08:16:36.000 289 33863.05 366.10 17137.87 88888.00 2020-10-15 08:16:37.000 289 33863.03 366.12 17137.87 88888.00 2020-10-15 08:16:38.000 289 33863.06 366.08 17137.87 88888.00 2020-10-15 08:16:39.000 289 33863.06 366.07 17137.87 88888.00 2020-10-15 08:16:40.000 289 33863.07 366.09 17137.83 37954.07 2020-10-15 08:16:41.000 289 33863.06 366.11 17137.87 88888.00 2020-10-15 08:16:42.000 289 33863.06 366.17 17137.96 88888.00 2020-10-15 08:16:43.000 289 33863.06 366.10 17137.86 88888.00 2020-10-15 08:16:44.000 289 33863.08 366.07 17137.91 88888.00 2020-10-15 08:16:45.000 289 33863.07 366.08 17137.89 37954.08 2020-10-15 08:16:46.000 289 33863.07 366.13 17137.84 88888.00 2020-10-15 08:16:47.000 289 33863.04 366.13 17137.84 88888.00 2020-10-15 08:16:48.000 289 33862.99 366.14 17137.85 88888.00 2020-10-15 08:16:49.000 289 33863.00 366.18 17137.86 88888.00 2020-10-15 08:16:50.000 289 33863.01 366.18 17137.84 37954.09 2020-10-15 08:16:51.000 289 33863.01 366.20 17137.82 88888.00 2020-10-15 08:16:52.000 289 33863.01 366.21 17137.88 88888.00 2020-10-15 08:16:53.000 289 33863.04 366.22 17137.87 88888.00 2020-10-15 08:16:54.000 289 33863.02 366.20 17137.81 88888.00 2020-10-15 08:16:55.000 289 33863.02 366.23 17137.87 37953.97 2020-10-15 08:16:56.000 289 33863.06 366.25 17137.84 88888.00 2020-10-15 08:16:57.000 289 33863.06 366.27 17137.86 88888.00 2020-10-15 08:16:58.000 289 33863.04 366.29 17137.85 88888.00 2020-10-15 08:16:59.000 289 33863.02 366.27 17137.83 88888.00 2020-10-15 08:17:00.000 289 33863.04 366.25 17137.86 37954.02 2020-10-15 08:17:01.000 289 33863.00 366.21 17137.80 88888.00 2020-10-15 08:17:02.000 289 33863.01 366.20 17137.78 88888.00 2020-10-15 08:17:03.000 289 33863.01 366.25 17137.75 88888.00 2020-10-15 08:17:04.000 289 33863.04 366.26 17137.79 88888.00 2020-10-15 08:17:05.000 289 33863.04 366.27 17137.82 37954.00 2020-10-15 08:17:06.000 289 33863.04 366.30 17137.86 88888.00 2020-10-15 08:17:07.000 289 33863.08 366.30 17137.77 88888.00 2020-10-15 08:17:08.000 289 33863.08 366.28 17137.79 88888.00 2020-10-15 08:17:09.000 289 33863.05 366.29 17137.86 88888.00 2020-10-15 08:17:10.000 289 33863.07 366.31 17137.85 37954.03 2020-10-15 08:17:11.000 289 33863.06 366.30 17137.78 88888.00 2020-10-15 08:17:12.000 289 33863.05 366.29 17137.76 88888.00 2020-10-15 08:17:13.000 289 33863.03 366.24 17137.81 88888.00 2020-10-15 08:17:14.000 289 33863.03 366.26 17137.84 88888.00 2020-10-15 08:17:15.000 289 33863.08 366.25 17137.83 37954.05 2020-10-15 08:17:16.000 289 33863.07 366.20 17137.78 88888.00 2020-10-15 08:17:17.000 289 33863.05 366.18 17137.80 88888.00 2020-10-15 08:17:18.000 289 33863.11 366.18 17137.78 88888.00 2020-10-15 08:17:19.000 289 33863.13 366.22 17137.78 88888.00 2020-10-15 08:17:20.000 289 33863.14 366.25 17137.80 37954.09 2020-10-15 08:17:21.000 289 33863.13 366.21 17137.80 88888.00 2020-10-15 08:17:22.000 289 33863.15 366.22 17137.81 88888.00 2020-10-15 08:17:23.000 289 33863.14 366.26 17137.83 88888.00 2020-10-15 08:17:24.000 289 33863.14 366.30 17137.81 88888.00 2020-10-15 08:17:25.000 289 33863.19 366.29 17137.78 37954.12 2020-10-15 08:17:26.000 289 33863.16 366.27 17137.77 88888.00 2020-10-15 08:17:27.000 289 33863.13 366.25 17137.77 88888.00 2020-10-15 08:17:28.000 289 33863.17 366.25 17137.78 88888.00 2020-10-15 08:17:29.000 289 33863.17 366.27 17137.77 88888.00 2020-10-15 08:17:30.000 289 33863.22 366.25 17137.76 37954.10 2020-10-15 08:17:31.000 289 33863.26 366.25 17137.75 88888.00 2020-10-15 08:17:32.000 289 33863.26 366.25 17137.75 88888.00 2020-10-15 08:17:33.000 289 33863.22 366.23 17137.71 88888.00 2020-10-15 08:17:34.000 289 33863.22 366.22 17137.73 88888.00 2020-10-15 08:17:35.000 289 33863.23 366.25 17137.71 37954.25 2020-10-15 08:17:36.000 289 33863.25 366.26 17137.70 88888.00 2020-10-15 08:17:37.000 289 33863.26 366.25 17137.73 88888.00 2020-10-15 08:17:38.000 289 33863.27 366.22 17137.77 88888.00 2020-10-15 08:17:39.000 289 33863.26 366.22 17137.76 88888.00 2020-10-15 08:17:40.000 289 33863.28 366.22 17137.73 37954.21 2020-10-15 08:17:41.000 289 33863.27 366.18 17137.74 88888.00 2020-10-15 08:17:42.000 289 33863.26 366.19 17137.71 88888.00 2020-10-15 08:17:43.000 289 33863.25 366.22 17137.74 88888.00 2020-10-15 08:17:44.000 289 33863.27 366.22 17137.75 88888.00 2020-10-15 08:17:45.000 289 33863.32 366.22 17137.72 37954.22 2020-10-15 08:17:46.000 289 33863.33 366.25 17137.77 88888.00 2020-10-15 08:17:47.000 289 33863.33 366.25 17137.72 88888.00 2020-10-15 08:17:48.000 289 33863.40 366.22 17137.71 88888.00 2020-10-15 08:17:49.000 289 33863.38 366.19 17137.73 88888.00 2020-10-15 08:17:50.000 289 33863.42 366.18 17137.71 37954.21 2020-10-15 08:17:51.000 289 33863.39 366.22 17137.67 88888.00 2020-10-15 08:17:52.000 289 33863.40 366.24 17137.67 88888.00 2020-10-15 08:17:53.000 289 33863.41 366.21 17137.68 88888.00 2020-10-15 08:17:54.000 289 33863.42 366.20 17137.66 88888.00 2020-10-15 08:17:55.000 289 33863.47 366.21 17137.66 37954.27 2020-10-15 08:17:56.000 289 33863.53 366.22 17137.67 88888.00 2020-10-15 08:17:57.000 289 33863.53 366.16 17137.71 88888.00 2020-10-15 08:17:58.000 289 33863.52 366.18 17137.68 88888.00 2020-10-15 08:17:59.000 289 33863.52 366.14 17137.67 88888.00 2020-10-15 08:18:00.000 289 33863.51 366.15 17137.63 37954.24 2020-10-15 08:18:01.000 289 33863.48 366.14 17137.63 88888.00 2020-10-15 08:18:02.000 289 33863.48 366.12 17137.65 88888.00 2020-10-15 08:18:03.000 289 33863.48 366.14 17137.68 88888.00 2020-10-15 08:18:04.000 289 33863.49 366.15 17137.68 88888.00 2020-10-15 08:18:05.000 289 33863.49 366.08 17137.67 37954.37 2020-10-15 08:18:06.000 289 33863.53 366.08 17137.68 88888.00 2020-10-15 08:18:07.000 289 33863.52 366.08 17137.67 88888.00 2020-10-15 08:18:08.000 289 33863.50 366.07 17137.64 88888.00 2020-10-15 08:18:09.000 289 33863.49 366.05 17137.62 88888.00 2020-10-15 08:18:10.000 289 33863.54 366.09 17137.64 37954.37 2020-10-15 08:18:11.000 289 33863.57 366.10 17137.64 88888.00 2020-10-15 08:18:12.000 289 33863.55 366.12 17137.62 88888.00 2020-10-15 08:18:13.000 289 33863.53 366.10 17137.61 88888.00 2020-10-15 08:18:14.000 289 33863.58 366.09 17137.60 88888.00 2020-10-15 08:18:15.000 289 33863.58 366.13 17137.60 37954.37 2020-10-15 08:18:16.000 289 33863.58 366.15 17137.57 88888.00 2020-10-15 08:18:17.000 289 33863.56 366.08 17137.54 88888.00 2020-10-15 08:18:18.000 289 33863.54 366.06 17137.52 88888.00 2020-10-15 08:18:19.000 289 33863.56 366.10 17137.52 88888.00 2020-10-15 08:18:20.000 289 33863.57 366.10 17137.58 37954.38 2020-10-15 08:18:21.000 289 33863.61 366.10 17137.61 88888.00 2020-10-15 08:18:22.000 289 33863.61 366.05 17137.56 88888.00 2020-10-15 08:18:23.000 289 33863.60 366.04 17137.52 88888.00 2020-10-15 08:18:24.000 289 33863.63 366.08 17137.61 88888.00 2020-10-15 08:18:25.000 289 33863.62 366.07 17137.59 37954.40 2020-10-15 08:18:26.000 289 33863.66 366.07 17137.59 88888.00 2020-10-15 08:18:27.000 289 33863.70 366.06 17137.57 88888.00 2020-10-15 08:18:28.000 289 33863.71 366.10 17137.58 88888.00 2020-10-15 08:18:29.000 289 33863.69 366.09 17137.59 88888.00 2020-10-15 08:18:30.000 289 33863.69 366.06 17137.58 37954.50 2020-10-15 08:18:31.000 289 33863.67 366.08 17137.59 88888.00 2020-10-15 08:18:32.000 289 33863.68 366.07 17137.59 88888.00 2020-10-15 08:18:33.000 289 33863.63 366.04 17137.56 88888.00 2020-10-15 08:18:34.000 289 33863.66 366.04 17137.54 88888.00 2020-10-15 08:18:35.000 289 33863.71 366.05 17137.57 37954.38 2020-10-15 08:18:36.000 289 33863.71 366.05 17137.58 88888.00 2020-10-15 08:18:37.000 289 33863.71 366.03 17137.57 88888.00 2020-10-15 08:18:38.000 289 33863.72 366.08 17137.58 88888.00 2020-10-15 08:18:39.000 289 33863.75 366.03 17137.58 88888.00 2020-10-15 08:18:40.000 289 33863.72 365.99 17137.55 37954.42 2020-10-15 08:18:41.000 289 33863.70 365.99 17137.56 88888.00 2020-10-15 08:18:42.000 289 33863.72 366.02 17137.55 88888.00 2020-10-15 08:18:43.000 289 33863.70 366.07 17137.55 88888.00 2020-10-15 08:18:44.000 289 33863.73 366.11 17137.55 88888.00 2020-10-15 08:18:45.000 289 33863.71 366.10 17137.52 37954.44 2020-10-15 08:18:46.000 289 33863.66 366.10 17137.49 88888.00 2020-10-15 08:18:47.000 289 33863.68 366.12 17137.46 88888.00 2020-10-15 08:18:48.000 289 33863.73 366.10 17137.47 88888.00 2020-10-15 08:18:49.000 289 33863.77 366.07 17137.46 88888.00 2020-10-15 08:18:50.000 289 33863.74 366.09 17137.44 37954.45 2020-10-15 08:18:51.000 289 33863.71 366.07 17137.45 88888.00 2020-10-15 08:18:52.000 289 33863.70 366.08 17137.45 88888.00 2020-10-15 08:18:53.000 289 33863.71 366.09 17137.45 88888.00 2020-10-15 08:18:54.000 289 33863.74 366.07 17137.47 88888.00 2020-10-15 08:18:55.000 289 33863.77 366.06 17137.47 37954.51 2020-10-15 08:18:56.000 289 33863.75 366.12 17137.49 88888.00 2020-10-15 08:18:57.000 289 33863.74 366.11 17137.48 88888.00 2020-10-15 08:18:58.000 289 33863.73 366.07 17137.47 88888.00 2020-10-15 08:18:59.000 289 33863.73 366.06 17137.46 88888.00 2020-10-15 08:19:00.000 289 33863.76 366.06 17137.47 37954.46 2020-10-15 08:19:01.000 289 33863.75 366.04 17137.45 88888.00 2020-10-15 08:19:02.000 289 33863.73 366.04 17137.46 88888.00 2020-10-15 08:19:03.000 289 33863.73 366.02 17137.45 88888.00 2020-10-15 08:19:04.000 289 33863.78 366.02 17137.42 88888.00 2020-10-15 08:19:05.000 289 33863.82 366.03 17137.42 37954.53 2020-10-15 08:19:06.000 289 33863.79 366.04 17137.43 88888.00 2020-10-15 08:19:07.000 289 33863.78 366.02 17137.42 88888.00 2020-10-15 08:19:08.000 289 33863.79 366.03 17137.41 88888.00 2020-10-15 08:19:09.000 289 33863.82 366.02 17137.42 88888.00 2020-10-15 08:19:10.000 289 33863.85 366.02 17137.46 37954.56 2020-10-15 08:19:11.000 289 33863.82 365.99 17137.46 88888.00 2020-10-15 08:19:12.000 289 33863.82 366.02 17137.43 88888.00 2020-10-15 08:19:13.000 289 33863.80 366.04 17137.43 88888.00 2020-10-15 08:19:14.000 289 33863.77 366.03 17137.43 88888.00 2020-10-15 08:19:15.000 289 33863.75 366.00 17137.41 37954.50 2020-10-15 08:19:16.000 289 33863.77 366.00 17137.43 88888.00 2020-10-15 08:19:17.000 289 33863.78 366.02 17137.45 88888.00 2020-10-15 08:19:18.000 289 33863.80 366.04 17137.46 88888.00 2020-10-15 08:19:19.000 289 33863.79 366.08 17137.44 88888.00 2020-10-15 08:19:20.000 289 33863.76 366.07 17137.43 37954.50 2020-10-15 08:19:21.000 289 33863.72 366.04 17137.39 88888.00 2020-10-15 08:19:22.000 289 33863.71 366.02 17137.39 88888.00 2020-10-15 08:19:23.000 289 33863.72 366.00 17137.42 88888.00 2020-10-15 08:19:24.000 289 33863.76 366.00 17137.43 88888.00 2020-10-15 08:19:25.000 289 33863.80 365.98 17137.44 37954.51 2020-10-15 08:19:26.000 289 33863.80 365.98 17137.46 88888.00 2020-10-15 08:19:27.000 289 33863.78 366.01 17137.44 88888.00 2020-10-15 08:19:28.000 289 33863.80 365.99 17137.47 88888.00 2020-10-15 08:19:29.000 289 33863.86 366.00 17137.47 88888.00 2020-10-15 08:19:30.000 289 33863.82 366.03 17137.49 37954.51 2020-10-15 08:19:31.000 289 33863.81 366.03 17137.45 88888.00 2020-10-15 08:19:32.000 289 33863.81 365.98 17137.42 88888.00 2020-10-15 08:19:33.000 289 33863.78 365.98 17137.41 88888.00 2020-10-15 08:19:34.000 289 33863.73 365.94 17137.35 88888.00 2020-10-15 08:19:35.000 289 33863.72 365.96 17137.39 37954.53 2020-10-15 08:19:36.000 289 33863.74 365.97 17137.37 88888.00 2020-10-15 08:19:37.000 289 33863.73 365.92 17137.30 88888.00 2020-10-15 08:19:38.000 289 33863.79 365.89 17137.34 88888.00 2020-10-15 08:19:39.000 289 33863.79 365.90 17137.42 88888.00 2020-10-15 08:19:40.000 289 33863.78 365.90 17137.42 37954.51 2020-10-15 08:19:41.000 289 33863.81 365.92 17137.38 88888.00 2020-10-15 08:19:42.000 289 33863.82 365.94 17137.38 88888.00 2020-10-15 08:19:43.000 289 33863.82 365.93 17137.30 88888.00 2020-10-15 08:19:44.000 289 33863.80 365.96 17137.36 88888.00 2020-10-15 08:19:45.000 289 33863.82 365.96 17137.35 37954.49 2020-10-15 08:19:46.000 289 33863.79 365.95 17137.35 88888.00 2020-10-15 08:19:47.000 289 33863.81 365.96 17137.39 88888.00 2020-10-15 08:19:48.000 289 33863.85 365.93 17137.40 88888.00 2020-10-15 08:19:49.000 289 33863.91 365.92 17137.41 88888.00 2020-10-15 08:19:50.000 289 33863.89 365.93 17137.37 37954.55 2020-10-15 08:19:51.000 289 33863.88 365.92 17137.34 88888.00 2020-10-15 08:19:52.000 289 33863.89 365.87 17137.36 88888.00 2020-10-15 08:19:53.000 289 33863.92 365.83 17137.36 88888.00 2020-10-15 08:19:54.000 289 33863.92 365.85 17137.35 88888.00 2020-10-15 08:19:55.000 289 33863.89 365.84 17137.33 37954.55 2020-10-15 08:19:56.000 289 33863.91 365.84 17137.34 88888.00 2020-10-15 08:19:57.000 289 33863.88 365.87 17137.36 88888.00 2020-10-15 08:19:58.000 289 33863.87 365.90 17137.34 88888.00 2020-10-15 08:19:59.000 289 33863.87 365.91 17137.32 88888.00 2020-10-15 08:20:00.000 289 33863.92 365.89 17137.29 37954.65 2020-10-15 08:20:01.000 289 33863.90 365.90 17137.32 88888.00 2020-10-15 08:20:02.000 289 33863.88 365.90 17137.28 88888.00 2020-10-15 08:20:03.000 289 33863.87 365.90 17137.31 88888.00 2020-10-15 08:20:04.000 289 33863.87 365.90 17137.31 88888.00 2020-10-15 08:20:05.000 289 33863.91 365.85 17137.29 37954.58 2020-10-15 08:20:06.000 289 33863.92 365.85 17137.32 88888.00 2020-10-15 08:20:07.000 289 33863.93 365.86 17137.40 88888.00 2020-10-15 08:20:08.000 289 33863.99 365.85 17137.35 88888.00 2020-10-15 08:20:09.000 289 33864.02 365.81 17137.33 88888.00 2020-10-15 08:20:10.000 289 33864.02 365.81 17137.34 37954.68 2020-10-15 08:20:11.000 289 33863.99 365.82 17137.31 88888.00 2020-10-15 08:20:12.000 289 33864.00 365.82 17137.30 88888.00 2020-10-15 08:20:13.000 289 33864.01 365.79 17137.28 88888.00 2020-10-15 08:20:14.000 289 33864.02 365.83 17137.32 88888.00 2020-10-15 08:20:15.000 289 33864.02 365.79 17137.30 37954.63 2020-10-15 08:20:16.000 289 33864.04 365.77 17137.30 88888.00 2020-10-15 08:20:17.000 289 33864.05 365.84 17137.29 88888.00 2020-10-15 08:20:18.000 289 33864.06 365.83 17137.28 88888.00 2020-10-15 08:20:19.000 289 33864.07 365.81 17137.29 88888.00 2020-10-15 08:20:20.000 289 33864.07 365.78 17137.28 37954.65 2020-10-15 08:20:21.000 289 33864.02 365.79 17137.23 88888.00 2020-10-15 08:20:22.000 289 33864.03 365.78 17137.26 88888.00 2020-10-15 08:20:23.000 289 33864.07 365.80 17137.25 88888.00 2020-10-15 08:20:24.000 289 33864.10 365.80 17137.26 88888.00 2020-10-15 08:20:25.000 289 33864.11 365.80 17137.25 37954.67 2020-10-15 08:20:26.000 289 33864.13 365.77 17137.20 88888.00 2020-10-15 08:20:27.000 289 33864.11 365.77 17137.18 88888.00 2020-10-15 08:20:28.000 289 33864.15 365.79 17137.26 88888.00 2020-10-15 08:20:29.000 289 33864.13 365.80 17137.27 88888.00 2020-10-15 08:20:30.000 289 33864.12 365.81 17137.27 37954.72 2020-10-15 08:20:31.000 289 33864.11 365.82 17137.28 88888.00 2020-10-15 08:20:32.000 289 33864.09 365.82 17137.27 88888.00 2020-10-15 08:20:33.000 289 33864.12 365.79 17137.29 88888.00 2020-10-15 08:20:34.000 289 33864.14 365.77 17137.28 88888.00 2020-10-15 08:20:35.000 289 33864.15 365.77 17137.24 37954.74 2020-10-15 08:20:36.000 289 33864.15 365.76 17137.24 88888.00 2020-10-15 08:20:37.000 289 33864.13 365.76 17137.25 88888.00 2020-10-15 08:20:38.000 289 33864.16 365.79 17137.27 88888.00 2020-10-15 08:20:39.000 289 33864.20 365.75 17137.27 88888.00 2020-10-15 08:20:40.000 289 33864.23 365.74 17137.28 37954.84 2020-10-15 08:20:41.000 289 33864.23 365.75 17137.33 88888.00 2020-10-15 08:20:42.000 289 33864.22 365.76 17137.32 88888.00 2020-10-15 08:20:43.000 289 33864.17 365.80 17137.31 88888.00 2020-10-15 08:20:44.000 289 33864.18 365.83 17137.31 88888.00 2020-10-15 08:20:45.000 289 33864.14 365.80 17137.27 37954.78 2020-10-15 08:20:46.000 289 33864.10 365.76 17137.25 88888.00 2020-10-15 08:20:47.000 289 33864.09 365.80 17137.21 88888.00 2020-10-15 08:20:48.000 289 33864.11 365.80 17137.23 88888.00 2020-10-15 08:20:49.000 289 33864.11 365.78 17137.22 88888.00 2020-10-15 08:20:50.000 289 33864.15 365.76 17137.27 37954.83 2020-10-15 08:20:51.000 289 33864.17 365.74 17137.26 88888.00 2020-10-15 08:20:52.000 289 33864.17 365.76 17137.22 88888.00 2020-10-15 08:20:53.000 289 33864.19 365.79 17137.22 88888.00 2020-10-15 08:20:54.000 289 33864.18 365.79 17137.24 88888.00 2020-10-15 08:20:55.000 289 33864.19 365.78 17137.17 37954.76 2020-10-15 08:20:56.000 289 33864.19 365.78 17137.17 88888.00 2020-10-15 08:20:57.000 289 33864.18 365.81 17137.20 88888.00 2020-10-15 08:20:58.000 289 33864.17 365.83 17137.24 88888.00 2020-10-15 08:20:59.000 289 33864.18 365.84 17137.21 88888.00 2020-10-15 08:21:00.000 289 33864.16 365.83 17137.21 37954.87 2020-10-15 08:21:01.000 289 33864.17 365.79 17137.24 88888.00 2020-10-15 08:21:02.000 289 33864.16 365.79 17137.21 88888.00 2020-10-15 08:21:03.000 289 33864.15 365.77 17137.19 88888.00 2020-10-15 08:21:04.000 289 33864.16 365.84 17137.21 88888.00 2020-10-15 08:21:05.000 289 33864.17 365.85 17137.18 37954.80 2020-10-15 08:21:06.000 289 33864.17 365.83 17137.16 88888.00 2020-10-15 08:21:07.000 289 33864.19 365.80 17137.19 88888.00 2020-10-15 08:21:08.000 289 33864.16 365.82 17137.22 88888.00 2020-10-15 08:21:09.000 289 33864.16 365.81 17137.20 88888.00 2020-10-15 08:21:10.000 289 33864.19 365.80 17137.18 37954.87 2020-10-15 08:21:11.000 289 33864.18 365.79 17137.18 88888.00 2020-10-15 08:21:12.000 289 33864.18 365.81 17137.20 88888.00 2020-10-15 08:21:13.000 289 33864.16 365.81 17137.12 88888.00 2020-10-15 08:21:14.000 289 33864.15 365.84 17137.12 88888.00 2020-10-15 08:21:15.000 289 33864.17 365.85 17137.16 37954.78 2020-10-15 08:21:16.000 289 33864.21 365.81 17137.15 88888.00 2020-10-15 08:21:17.000 289 33864.23 365.82 17137.17 88888.00 2020-10-15 08:21:18.000 289 33864.24 365.77 17137.16 88888.00 2020-10-15 08:21:19.000 289 33864.25 365.74 17137.17 88888.00 2020-10-15 08:21:20.000 289 33864.22 365.77 17137.17 37954.84 2020-10-15 08:21:21.000 289 33864.23 365.78 17137.15 88888.00 2020-10-15 08:21:22.000 289 33864.24 365.79 17137.16 88888.00 2020-10-15 08:21:23.000 289 33864.29 365.74 17137.16 88888.00 2020-10-15 08:21:24.000 289 33864.27 365.80 17137.21 88888.00 2020-10-15 08:21:25.000 289 33864.28 365.82 17137.20 37954.78 2020-10-15 08:21:26.000 289 33864.30 365.79 17137.16 88888.00 2020-10-15 08:21:27.000 289 33864.25 365.74 17137.17 88888.00 2020-10-15 08:21:28.000 289 33864.27 365.76 17137.16 88888.00 2020-10-15 08:21:29.000 289 33864.25 365.76 17137.15 88888.00 2020-10-15 08:21:30.000 289 33864.25 365.76 17137.15 37954.89 2020-10-15 08:21:31.000 289 33864.23 365.74 17137.16 88888.00 2020-10-15 08:21:32.000 289 33864.23 365.76 17137.14 88888.00 2020-10-15 08:21:33.000 289 33864.22 365.78 17137.10 88888.00 2020-10-15 08:21:34.000 289 33864.18 365.79 17137.12 88888.00 2020-10-15 08:21:35.000 289 33864.15 365.79 17137.14 37954.80 2020-10-15 08:21:36.000 289 33864.20 365.80 17137.13 88888.00 2020-10-15 08:21:37.000 289 33864.22 365.79 17137.11 88888.00 2020-10-15 08:21:38.000 289 33864.22 365.77 17137.12 88888.00 2020-10-15 08:21:39.000 289 33864.25 365.76 17137.14 88888.00 2020-10-15 08:21:40.000 289 33864.24 365.74 17137.14 37954.88 2020-10-15 08:21:41.000 289 33864.26 365.76 17137.12 88888.00 2020-10-15 08:21:42.000 289 33864.25 365.73 17137.10 88888.00 2020-10-15 08:21:43.000 289 33864.25 365.78 17137.07 88888.00 2020-10-15 08:21:44.000 289 33864.21 365.82 17137.09 88888.00 2020-10-15 08:21:45.000 289 33864.22 365.82 17137.08 37954.78 2020-10-15 08:21:46.000 289 33864.23 365.81 17137.12 88888.00 2020-10-15 08:21:47.000 289 33864.22 365.80 17137.11 88888.00 2020-10-15 08:21:48.000 289 33864.24 365.82 17137.15 88888.00 2020-10-15 08:21:49.000 289 33864.27 365.82 17137.16 88888.00 2020-10-15 08:21:50.000 289 33864.24 365.79 17137.11 37954.81 2020-10-15 08:21:51.000 289 33864.25 365.80 17137.06 88888.00 2020-10-15 08:21:52.000 289 33864.26 365.83 17137.04 88888.00 2020-10-15 08:21:53.000 289 33864.26 365.78 17137.09 88888.00 2020-10-15 08:21:54.000 289 33864.24 365.80 17137.09 88888.00 2020-10-15 08:21:55.000 289 33864.28 365.86 17137.06 37954.82 2020-10-15 08:21:56.000 289 33864.33 365.88 17137.07 88888.00 2020-10-15 08:21:57.000 289 33864.32 365.78 17137.05 88888.00 2020-10-15 08:21:58.000 289 33864.30 365.79 17137.05 88888.00 2020-10-15 08:21:59.000 289 33864.33 365.84 17136.98 88888.00 2020-10-15 08:22:00.000 289 33864.31 365.85 17136.98 37954.81 2020-10-15 08:22:01.000 289 33864.28 365.85 17137.01 88888.00 2020-10-15 08:22:02.000 289 33864.29 365.85 17136.99 88888.00 2020-10-15 08:22:03.000 289 33864.33 365.84 17137.00 88888.00 2020-10-15 08:22:04.000 289 33864.32 365.84 17136.99 88888.00 2020-10-15 08:22:05.000 289 33864.32 365.87 17136.99 37954.84 2020-10-15 08:22:06.000 289 33864.28 365.88 17136.95 88888.00 2020-10-15 08:22:07.000 289 33864.31 365.86 17136.98 88888.00 2020-10-15 08:22:08.000 289 33864.36 365.84 17137.02 88888.00 2020-10-15 08:22:09.000 289 33864.33 365.84 17137.02 88888.00 2020-10-15 08:22:10.000 289 33864.37 365.83 17137.00 37954.81 2020-10-15 08:22:11.000 289 33864.37 365.85 17137.01 88888.00 2020-10-15 08:22:12.000 289 33864.30 365.87 17137.03 88888.00 2020-10-15 08:22:13.000 289 33864.32 365.89 17137.01 88888.00 2020-10-15 08:22:14.000 289 33864.34 365.93 17136.97 88888.00 2020-10-15 08:22:15.000 289 33864.38 365.90 17136.98 37954.80 2020-10-15 08:22:16.000 289 33864.39 365.93 17137.01 88888.00 2020-10-15 08:22:17.000 289 33864.38 365.93 17137.00 88888.00 2020-10-15 08:22:18.000 289 33864.38 365.91 17136.99 88888.00 2020-10-15 08:22:19.000 289 33864.36 365.92 17136.94 88888.00 2020-10-15 08:22:20.000 289 33864.39 365.90 17136.95 37954.86 2020-10-15 08:22:21.000 289 33864.40 365.90 17137.02 88888.00 2020-10-15 08:22:22.000 289 33864.41 365.94 17137.03 88888.00 2020-10-15 08:22:23.000 289 33864.37 365.94 17136.98 88888.00 2020-10-15 08:22:24.000 289 33864.42 365.95 17136.98 88888.00 2020-10-15 08:22:25.000 289 33864.42 365.95 17136.99 37954.87 2020-10-15 08:22:26.000 289 33864.42 365.95 17136.96 88888.00 2020-10-15 08:22:27.000 289 33864.40 365.95 17136.99 88888.00 2020-10-15 08:22:28.000 289 33864.44 365.97 17136.98 88888.00 2020-10-15 08:22:29.000 289 33864.48 365.93 17136.99 88888.00 2020-10-15 08:22:30.000 289 33864.46 365.90 17136.97 37954.86 2020-10-15 08:22:31.000 289 33864.45 365.87 17136.91 88888.00 2020-10-15 08:22:32.000 289 33864.46 365.85 17136.91 88888.00 2020-10-15 08:22:33.000 289 33864.47 365.90 17136.94 88888.00 2020-10-15 08:22:34.000 289 33864.45 365.92 17136.95 88888.00 2020-10-15 08:22:35.000 289 33864.43 365.92 17136.91 37954.83 2020-10-15 08:22:36.000 289 33864.44 365.91 17136.87 88888.00 2020-10-15 08:22:37.000 289 33864.43 365.93 17136.88 88888.00 2020-10-15 08:22:38.000 289 33864.43 365.93 17136.91 88888.00 2020-10-15 08:22:39.000 289 33864.45 365.94 17136.93 88888.00 2020-10-15 08:22:40.000 289 33864.46 365.94 17136.93 37954.86 2020-10-15 08:22:41.000 289 33864.47 365.96 17136.91 88888.00 2020-10-15 08:22:42.000 289 33864.45 366.00 17136.91 88888.00 2020-10-15 08:22:43.000 289 33864.44 366.05 17136.93 88888.00 2020-10-15 08:22:44.000 289 33864.42 366.05 17136.94 88888.00 2020-10-15 08:22:45.000 289 33864.44 366.00 17136.91 37954.85 2020-10-15 08:22:46.000 289 33864.42 365.97 17136.87 88888.00 2020-10-15 08:22:47.000 289 33864.40 366.00 17136.91 88888.00 2020-10-15 08:22:48.000 289 33864.40 366.00 17136.92 88888.00 2020-10-15 08:22:49.000 289 33864.37 366.02 17136.90 88888.00 2020-10-15 08:22:50.000 289 33864.39 366.00 17136.87 37954.86 2020-10-15 08:22:51.000 289 33864.38 366.00 17136.84 88888.00 2020-10-15 08:22:52.000 289 33864.42 366.02 17136.88 88888.00 2020-10-15 08:22:53.000 289 33864.43 366.05 17136.90 88888.00 2020-10-15 08:22:54.000 289 33864.40 366.05 17136.86 88888.00 2020-10-15 08:22:55.000 289 33864.45 366.05 17136.84 37954.93 2020-10-15 08:22:56.000 289 33864.45 366.08 17136.88 88888.00 2020-10-15 08:22:57.000 289 33864.48 366.05 17136.90 88888.00 2020-10-15 08:22:58.000 289 33864.51 366.06 17136.89 88888.00 2020-10-15 08:22:59.000 289 33864.51 366.08 17136.92 88888.00 2020-10-15 08:23:00.000 289 33864.53 366.10 17136.85 37954.86 2020-10-15 08:23:01.000 289 33864.53 366.08 17136.84 88888.00 2020-10-15 08:23:02.000 289 33864.53 366.06 17136.84 88888.00 2020-10-15 08:23:03.000 289 33864.52 366.06 17136.87 88888.00 2020-10-15 08:23:04.000 289 33864.53 366.03 17136.84 88888.00 2020-10-15 08:23:05.000 289 33864.47 366.00 17136.86 37954.91 2020-10-15 08:23:06.000 289 33864.47 365.99 17136.88 88888.00 2020-10-15 08:23:07.000 289 33864.48 366.01 17136.87 88888.00 2020-10-15 08:23:08.000 289 33864.49 365.99 17136.91 88888.00 2020-10-15 08:23:09.000 289 33864.48 365.99 17136.87 88888.00 2020-10-15 08:23:10.000 289 33864.47 366.01 17136.84 37954.99 2020-10-15 08:23:11.000 289 33864.50 366.00 17136.84 88888.00 2020-10-15 08:23:12.000 289 33864.51 366.05 17136.87 88888.00 2020-10-15 08:23:13.000 289 33864.51 366.01 17136.89 88888.00 2020-10-15 08:23:14.000 289 33864.46 366.02 17136.92 88888.00 2020-10-15 08:23:15.000 289 33864.41 366.00 17136.87 37954.85 2020-10-15 08:23:16.000 289 33864.48 366.03 17136.92 88888.00 2020-10-15 08:23:17.000 289 33864.50 366.01 17136.86 88888.00 2020-10-15 08:23:18.000 289 33864.45 366.01 17136.80 88888.00 2020-10-15 08:23:19.000 289 33864.47 366.03 17136.79 88888.00 2020-10-15 08:23:20.000 289 33864.49 366.02 17136.81 37954.96 2020-10-15 08:23:21.000 289 33864.50 366.07 17136.80 88888.00 2020-10-15 08:23:22.000 289 33864.53 366.07 17136.82 88888.00 2020-10-15 08:23:23.000 289 33864.55 366.04 17136.83 88888.00 2020-10-15 08:23:24.000 289 33864.55 366.07 17136.86 88888.00 2020-10-15 08:23:25.000 289 33864.55 366.09 17136.84 37954.94 2020-10-15 08:23:26.000 289 33864.52 366.07 17136.81 88888.00 2020-10-15 08:23:27.000 289 33864.48 366.07 17136.81 88888.00 2020-10-15 08:23:28.000 289 33864.47 366.08 17136.81 88888.00 2020-10-15 08:23:29.000 289 33864.43 366.08 17136.79 88888.00 2020-10-15 08:23:30.000 289 33864.43 366.08 17136.81 37954.88 2020-10-15 08:23:31.000 289 33864.43 366.07 17136.77 88888.00 2020-10-15 08:23:32.000 289 33864.42 366.07 17136.77 88888.00 2020-10-15 08:23:33.000 289 33864.46 366.07 17136.78 88888.00 2020-10-15 08:23:34.000 289 33864.43 366.14 17136.75 88888.00 2020-10-15 08:23:35.000 289 33864.44 366.15 17136.75 37954.84 2020-10-15 08:23:36.000 289 33864.45 366.15 17136.75 88888.00 2020-10-15 08:23:37.000 289 33864.43 366.14 17136.73 88888.00 2020-10-15 08:23:38.000 289 33864.42 366.13 17136.76 88888.00 2020-10-15 08:23:39.000 289 33864.42 366.14 17136.74 88888.00 2020-10-15 08:23:40.000 289 33864.42 366.15 17136.74 37954.86 2020-10-15 08:23:41.000 289 33864.45 366.12 17136.75 88888.00 2020-10-15 08:23:42.000 289 33864.43 366.12 17136.78 88888.00 2020-10-15 08:23:43.000 289 33864.41 366.14 17136.78 88888.00 2020-10-15 08:23:44.000 289 33864.42 366.13 17136.78 88888.00 2020-10-15 08:23:45.000 289 33864.41 366.13 17136.75 37954.88 2020-10-15 08:23:46.000 289 33864.47 366.14 17136.75 88888.00 2020-10-15 08:23:47.000 289 33864.46 366.17 17136.72 88888.00 2020-10-15 08:23:48.000 289 33864.46 366.16 17136.70 88888.00 2020-10-15 08:23:49.000 289 33864.41 366.14 17136.69 88888.00 2020-10-15 08:23:50.000 289 33864.36 366.11 17136.71 37954.83 2020-10-15 08:23:51.000 289 33864.36 366.11 17136.67 88888.00 2020-10-15 08:23:52.000 289 33864.36 366.14 17136.69 88888.00 2020-10-15 08:23:53.000 289 33864.35 366.15 17136.71 88888.00 2020-10-15 08:23:54.000 289 33864.37 366.12 17136.74 88888.00 2020-10-15 08:23:55.000 289 33864.38 366.15 17136.74 37954.83 2020-10-15 08:23:56.000 289 33864.41 366.11 17136.73 88888.00 2020-10-15 08:23:57.000 289 33864.43 366.07 17136.72 88888.00 2020-10-15 08:23:58.000 289 33864.44 366.11 17136.70 88888.00 2020-10-15 08:23:59.000 289 33864.42 366.13 17136.68 88888.00 2020-10-15 08:24:00.000 289 33864.40 366.10 17136.72 37954.90 2020-10-15 08:24:01.000 289 33864.42 366.14 17136.72 88888.00 2020-10-15 08:24:02.000 289 33864.41 366.17 17136.68 88888.00 2020-10-15 08:24:03.000 289 33864.36 366.12 17136.62 88888.00 2020-10-15 08:24:04.000 289 33864.39 366.12 17136.64 88888.00 2020-10-15 08:24:05.000 289 33864.38 366.15 17136.69 37954.81 2020-10-15 08:24:06.000 289 33864.38 366.12 17136.76 88888.00 2020-10-15 08:24:07.000 289 33864.34 366.11 17136.73 88888.00 2020-10-15 08:24:08.000 289 33864.34 366.11 17136.70 88888.00 2020-10-15 08:24:09.000 289 33864.37 366.12 17136.68 88888.00 2020-10-15 08:24:10.000 289 33864.37 366.13 17136.70 37954.77 2020-10-15 08:24:11.000 289 33864.34 366.10 17136.76 88888.00 2020-10-15 08:24:12.000 289 33864.34 366.12 17136.75 88888.00 2020-10-15 08:24:13.000 289 33864.36 366.18 17136.72 88888.00 2020-10-15 08:24:14.000 289 33864.36 366.21 17136.70 88888.00 2020-10-15 08:24:15.000 289 33864.39 366.21 17136.70 37954.80 2020-10-15 08:24:16.000 289 33864.43 366.17 17136.74 88888.00 2020-10-15 08:24:17.000 289 33864.41 366.13 17136.72 88888.00 2020-10-15 08:24:18.000 289 33864.40 366.14 17136.72 88888.00 2020-10-15 08:24:19.000 289 33864.41 366.19 17136.67 88888.00 2020-10-15 08:24:20.000 289 33864.41 366.17 17136.66 37954.76 2020-10-15 08:24:21.000 289 33864.39 366.17 17136.65 88888.00 2020-10-15 08:24:22.000 289 33864.38 366.17 17136.68 88888.00 2020-10-15 08:24:23.000 289 33864.37 366.19 17136.68 88888.00 2020-10-15 08:24:24.000 289 33864.37 366.19 17136.69 88888.00 2020-10-15 08:24:25.000 289 33864.40 366.19 17136.69 37954.82 2020-10-15 08:24:26.000 289 33864.43 366.16 17136.68 88888.00 2020-10-15 08:24:27.000 289 33864.42 366.13 17136.67 88888.00 2020-10-15 08:24:28.000 289 33864.41 366.12 17136.68 88888.00 2020-10-15 08:24:29.000 289 33864.41 366.13 17136.67 88888.00 2020-10-15 08:24:30.000 289 33864.44 366.17 17136.68 37954.71 2020-10-15 08:24:31.000 289 33864.41 366.17 17136.68 88888.00 2020-10-15 08:24:32.000 289 33864.39 366.18 17136.73 88888.00 2020-10-15 08:24:33.000 289 33864.44 366.17 17136.70 88888.00 2020-10-15 08:24:34.000 289 33864.43 366.19 17136.69 88888.00 2020-10-15 08:24:35.000 289 33864.41 366.17 17136.68 37954.75 2020-10-15 08:24:36.000 289 33864.42 366.13 17136.64 88888.00 2020-10-15 08:24:37.000 289 33864.45 366.11 17136.65 88888.00 2020-10-15 08:24:38.000 289 33864.48 366.13 17136.66 88888.00 2020-10-15 08:24:39.000 289 33864.47 366.15 17136.62 88888.00 2020-10-15 08:24:40.000 289 33864.45 366.15 17136.59 37954.85 2020-10-15 08:24:41.000 289 33864.44 366.15 17136.63 88888.00 2020-10-15 08:24:42.000 289 33864.45 366.18 17136.66 88888.00 2020-10-15 08:24:43.000 289 33864.44 366.19 17136.65 88888.00 2020-10-15 08:24:44.000 289 33864.44 366.19 17136.64 88888.00 2020-10-15 08:24:45.000 289 33864.46 366.20 17136.60 37954.75 2020-10-15 08:24:46.000 289 33864.51 366.18 17136.57 88888.00 2020-10-15 08:24:47.000 289 33864.48 366.19 17136.59 88888.00 2020-10-15 08:24:48.000 289 33864.47 366.20 17136.62 88888.00 2020-10-15 08:24:49.000 289 33864.49 366.17 17136.62 88888.00 2020-10-15 08:24:50.000 289 33864.49 366.16 17136.65 37954.87 2020-10-15 08:24:51.000 289 33864.52 366.18 17136.63 88888.00 2020-10-15 08:24:52.000 289 33864.54 366.16 17136.64 88888.00 2020-10-15 08:24:53.000 289 33864.51 366.16 17136.63 88888.00 2020-10-15 08:24:54.000 289 33864.50 366.20 17136.68 88888.00 2020-10-15 08:24:55.000 289 33864.50 366.19 17136.68 37954.79 2020-10-15 08:24:56.000 289 33864.52 366.17 17136.70 88888.00 2020-10-15 08:24:57.000 289 33864.50 366.17 17136.66 88888.00 2020-10-15 08:24:58.000 289 33864.51 366.17 17136.68 88888.00 2020-10-15 08:24:59.000 289 33864.55 366.11 17136.66 88888.00 2020-10-15 08:25:00.000 289 33864.58 366.12 17136.65 37954.86 2020-10-15 08:25:01.000 289 33864.58 366.13 17136.68 88888.00 2020-10-15 08:25:02.000 289 33864.56 366.15 17136.66 88888.00 2020-10-15 08:25:03.000 289 33864.56 366.13 17136.66 88888.00 2020-10-15 08:25:04.000 289 33864.56 366.13 17136.60 88888.00 2020-10-15 08:25:05.000 289 33864.58 366.15 17136.60 37954.81 2020-10-15 08:25:06.000 289 33864.60 366.16 17136.63 88888.00 2020-10-15 08:25:07.000 289 33864.59 366.17 17136.64 88888.00 2020-10-15 08:25:08.000 289 33864.59 366.13 17136.62 88888.00 2020-10-15 08:25:09.000 289 33864.60 366.14 17136.61 88888.00 2020-10-15 08:25:10.000 289 33864.57 366.20 17136.58 37954.78 2020-10-15 08:25:11.000 289 33864.57 366.25 17136.54 88888.00 2020-10-15 08:25:12.000 289 33864.55 366.25 17136.54 88888.00 2020-10-15 08:25:13.000 289 33864.57 366.26 17136.55 88888.00 2020-10-15 08:25:14.000 289 33864.58 366.22 17136.58 88888.00 2020-10-15 08:25:15.000 289 33864.62 366.20 17136.57 37954.88 2020-10-15 08:25:16.000 289 33864.60 366.22 17136.60 88888.00 2020-10-15 08:25:17.000 289 33864.63 366.21 17136.63 88888.00 2020-10-15 08:25:18.000 289 33864.65 366.24 17136.59 88888.00 2020-10-15 08:25:19.000 289 33864.64 366.23 17136.57 88888.00 2020-10-15 08:25:20.000 289 33864.64 366.21 17136.58 37954.86 2020-10-15 08:25:21.000 289 33864.64 366.22 17136.59 88888.00 2020-10-15 08:25:22.000 289 33864.61 366.23 17136.58 88888.00 2020-10-15 08:25:23.000 289 33864.62 366.21 17136.60 88888.00 2020-10-15 08:25:24.000 289 33864.65 366.20 17136.63 88888.00 2020-10-15 08:25:25.000 289 33864.61 366.18 17136.57 37954.87 2020-10-15 08:25:26.000 289 33864.64 366.18 17136.58 88888.00 2020-10-15 08:25:27.000 289 33864.66 366.24 17136.59 88888.00 2020-10-15 08:25:28.000 289 33864.67 366.23 17136.60 88888.00 2020-10-15 08:25:29.000 289 33864.69 366.23 17136.61 88888.00 2020-10-15 08:25:30.000 289 33864.66 366.25 17136.61 37954.82 2020-10-15 08:25:31.000 289 33864.67 366.21 17136.60 88888.00 2020-10-15 08:25:32.000 289 33864.70 366.21 17136.59 88888.00 2020-10-15 08:25:33.000 289 33864.68 366.21 17136.61 88888.00 2020-10-15 08:25:34.000 289 33864.63 366.15 17136.59 88888.00 2020-10-15 08:25:35.000 289 33864.64 366.09 17136.57 37954.90 2020-10-15 08:25:36.000 289 33864.70 366.08 17136.57 88888.00 2020-10-15 08:25:37.000 289 33864.65 366.06 17136.59 88888.00 2020-10-15 08:25:38.000 289 33864.67 366.09 17136.57 88888.00 2020-10-15 08:25:39.000 289 33864.70 366.13 17136.53 88888.00 2020-10-15 08:25:40.000 289 33864.73 366.11 17136.56 37954.91 2020-10-15 08:25:41.000 289 33864.71 366.08 17136.58 88888.00 2020-10-15 08:25:42.000 289 33864.69 366.13 17136.57 88888.00 2020-10-15 08:25:43.000 289 33864.70 366.11 17136.58 88888.00 2020-10-15 08:25:44.000 289 33864.68 366.07 17136.56 88888.00 2020-10-15 08:25:45.000 289 33864.71 366.08 17136.56 37954.88 2020-10-15 08:25:46.000 289 33864.70 366.07 17136.53 88888.00 2020-10-15 08:25:47.000 289 33864.72 366.07 17136.54 88888.00 2020-10-15 08:25:48.000 289 33864.72 366.08 17136.54 88888.00 2020-10-15 08:25:49.000 289 33864.73 366.06 17136.54 88888.00 2020-10-15 08:25:50.000 289 33864.69 366.01 17136.55 37954.97 2020-10-15 08:25:51.000 289 33864.66 366.00 17136.53 88888.00 2020-10-15 08:25:52.000 289 33864.69 366.04 17136.55 88888.00 2020-10-15 08:25:53.000 289 33864.71 366.06 17136.57 88888.00 2020-10-15 08:25:54.000 289 33864.71 366.06 17136.58 88888.00 2020-10-15 08:25:55.000 289 33864.75 366.08 17136.57 37954.90 2020-10-15 08:25:56.000 289 33864.78 366.10 17136.59 88888.00 2020-10-15 08:25:57.000 289 33864.75 366.12 17136.57 88888.00 2020-10-15 08:25:58.000 289 33864.76 366.15 17136.59 88888.00 2020-10-15 08:25:59.000 289 33864.75 366.11 17136.58 88888.00 2020-10-15 08:26:00.000 289 33864.74 366.12 17136.58 37955.00 2020-10-15 08:26:01.000 289 33864.76 366.17 17136.56 88888.00 2020-10-15 08:26:02.000 289 33864.79 366.19 17136.56 88888.00 2020-10-15 08:26:03.000 289 33864.82 366.16 17136.56 88888.00 2020-10-15 08:26:04.000 289 33864.85 366.16 17136.53 88888.00 2020-10-15 08:26:05.000 289 33864.82 366.12 17136.57 37954.98 2020-10-15 08:26:06.000 289 33864.80 366.15 17136.59 88888.00 2020-10-15 08:26:07.000 289 33864.82 366.10 17136.58 88888.00 2020-10-15 08:26:08.000 289 33864.81 366.10 17136.56 88888.00 2020-10-15 08:26:09.000 289 33864.81 366.06 17136.53 88888.00 2020-10-15 08:26:10.000 289 33864.86 366.09 17136.53 37954.96 2020-10-15 08:26:11.000 289 33864.91 366.09 17136.53 88888.00 2020-10-15 08:26:12.000 289 33864.87 366.08 17136.53 88888.00 2020-10-15 08:26:13.000 289 33864.89 366.11 17136.51 88888.00 2020-10-15 08:26:14.000 289 33864.89 366.09 17136.48 88888.00 2020-10-15 08:26:15.000 289 33864.86 366.09 17136.46 37954.97 2020-10-15 08:26:16.000 289 33864.83 366.12 17136.45 88888.00 2020-10-15 08:26:17.000 289 33864.89 366.12 17136.47 88888.00 2020-10-15 08:26:18.000 289 33864.94 366.16 17136.47 88888.00 2020-10-15 08:26:19.000 289 33864.94 366.14 17136.47 88888.00 2020-10-15 08:26:20.000 289 33864.95 366.12 17136.48 37955.04 2020-10-15 08:26:21.000 289 33864.93 366.11 17136.44 88888.00 2020-10-15 08:26:22.000 289 33864.94 366.04 17136.41 88888.00 2020-10-15 08:26:23.000 289 33864.96 366.05 17136.37 88888.00 2020-10-15 08:26:24.000 289 33864.99 366.02 17136.42 88888.00 2020-10-15 08:26:25.000 289 33865.01 366.07 17136.41 37955.04 2020-10-15 08:26:26.000 289 33864.99 366.06 17136.42 88888.00 2020-10-15 08:26:27.000 289 33864.96 366.08 17136.47 88888.00 2020-10-15 08:26:28.000 289 33864.95 366.08 17136.47 88888.00 2020-10-15 08:26:29.000 289 33864.96 366.10 17136.44 88888.00 2020-10-15 08:26:30.000 289 33864.99 366.07 17136.44 37955.13 2020-10-15 08:26:31.000 289 33864.99 366.07 17136.43 88888.00 2020-10-15 08:26:32.000 289 33865.00 366.06 17136.44 88888.00 2020-10-15 08:26:33.000 289 33864.99 366.05 17136.44 88888.00 2020-10-15 08:26:34.000 289 33865.01 366.07 17136.41 88888.00 2020-10-15 08:26:35.000 289 33865.00 366.03 17136.41 37955.11 2020-10-15 08:26:36.000 289 33864.99 366.05 17136.42 88888.00 2020-10-15 08:26:37.000 289 33865.00 366.09 17136.41 88888.00 2020-10-15 08:26:38.000 289 33865.04 366.09 17136.40 88888.00 2020-10-15 08:26:39.000 289 33865.06 366.06 17136.42 88888.00 2020-10-15 08:26:40.000 289 33865.06 366.03 17136.44 37955.10 2020-10-15 08:26:41.000 289 33865.05 366.06 17136.42 88888.00 2020-10-15 08:26:42.000 289 33865.06 366.08 17136.43 88888.00 2020-10-15 08:26:43.000 289 33865.01 366.06 17136.43 88888.00 2020-10-15 08:26:44.000 289 33865.03 366.06 17136.42 88888.00 2020-10-15 08:26:45.000 289 33865.07 366.09 17136.43 37955.10 2020-10-15 08:26:46.000 289 33865.09 366.09 17136.43 88888.00 2020-10-15 08:26:47.000 289 33865.08 366.07 17136.37 88888.00 2020-10-15 08:26:48.000 289 33865.09 366.08 17136.41 88888.00 2020-10-15 08:26:49.000 289 33865.10 366.07 17136.43 88888.00 2020-10-15 08:26:50.000 289 33865.10 366.07 17136.43 37955.12 2020-10-15 08:26:51.000 289 33865.08 366.13 17136.43 88888.00 2020-10-15 08:26:52.000 289 33865.11 366.12 17136.45 88888.00 2020-10-15 08:26:53.000 289 33865.12 366.14 17136.44 88888.00 2020-10-15 08:26:54.000 289 33865.12 366.14 17136.45 88888.00 2020-10-15 08:26:55.000 289 33865.12 366.13 17136.44 37955.21 2020-10-15 08:26:56.000 289 33865.10 366.09 17136.42 88888.00 2020-10-15 08:26:57.000 289 33865.07 366.05 17136.35 88888.00 2020-10-15 08:26:58.000 289 33865.09 366.05 17136.35 88888.00 2020-10-15 08:26:59.000 289 33865.15 366.07 17136.34 88888.00 2020-10-15 08:27:00.000 289 33865.18 366.06 17136.32 37955.17 2020-10-15 08:27:01.000 289 33865.16 366.05 17136.29 88888.00 2020-10-15 08:27:02.000 289 33865.13 366.07 17136.28 88888.00 2020-10-15 08:27:03.000 289 33865.14 366.10 17136.33 88888.00 2020-10-15 08:27:04.000 289 33865.20 366.10 17136.33 88888.00 2020-10-15 08:27:05.000 289 33865.17 366.13 17136.30 37955.16 2020-10-15 08:27:06.000 289 33865.13 366.16 17136.26 88888.00 2020-10-15 08:27:07.000 289 33865.13 366.16 17136.28 88888.00 2020-10-15 08:27:08.000 289 33865.16 366.15 17136.29 88888.00 2020-10-15 08:27:09.000 289 33865.17 366.14 17136.29 88888.00 2020-10-15 08:27:10.000 289 33865.16 366.14 17136.31 37955.26 2020-10-15 08:27:11.000 289 33865.19 366.14 17136.28 88888.00 2020-10-15 08:27:12.000 289 33865.18 366.12 17136.28 88888.00 2020-10-15 08:27:13.000 289 33865.19 366.09 17136.32 88888.00 2020-10-15 08:27:14.000 289 33865.16 366.11 17136.30 88888.00 2020-10-15 08:27:15.000 289 33865.15 366.11 17136.27 37955.18 2020-10-15 08:27:16.000 289 33865.17 366.08 17136.26 88888.00 2020-10-15 08:27:17.000 289 33865.19 366.09 17136.27 88888.00 2020-10-15 08:27:18.000 289 33865.16 366.11 17136.25 88888.00 2020-10-15 08:27:19.000 289 33865.13 366.10 17136.23 88888.00 2020-10-15 08:27:20.000 289 33865.15 366.10 17136.26 37955.29 2020-10-15 08:27:21.000 289 33865.17 366.10 17136.29 88888.00 2020-10-15 08:27:22.000 289 33865.14 366.10 17136.30 88888.00 2020-10-15 08:27:23.000 289 33865.12 366.05 17136.28 88888.00 2020-10-15 08:27:24.000 289 33865.17 366.06 17136.26 88888.00 2020-10-15 08:27:25.000 289 33865.18 366.07 17136.26 37955.29 2020-10-15 08:27:26.000 289 33865.17 366.09 17136.22 88888.00 2020-10-15 08:27:27.000 289 33865.13 366.13 17136.23 88888.00 2020-10-15 08:27:28.000 289 33865.13 366.13 17136.24 88888.00 2020-10-15 08:27:29.000 289 33865.13 366.12 17136.22 88888.00 2020-10-15 08:27:30.000 289 33865.11 366.13 17136.19 37955.20 2020-10-15 08:27:31.000 289 33865.12 366.17 17136.19 88888.00 2020-10-15 08:27:32.000 289 33865.10 366.13 17136.22 88888.00 2020-10-15 08:27:33.000 289 33865.13 366.11 17136.20 88888.00 2020-10-15 08:27:34.000 289 33865.13 366.11 17136.18 88888.00 2020-10-15 08:27:35.000 289 33865.13 366.09 17136.19 37955.17 2020-10-15 08:27:36.000 289 33865.17 366.13 17136.23 88888.00 2020-10-15 08:27:37.000 289 33865.13 366.13 17136.20 88888.00 2020-10-15 08:27:38.000 289 33865.14 366.17 17136.21 88888.00 2020-10-15 08:27:39.000 289 33865.13 366.18 17136.23 88888.00 2020-10-15 08:27:40.000 289 33865.17 366.18 17136.21 37955.20 2020-10-15 08:27:41.000 289 33865.13 366.15 17136.15 88888.00 2020-10-15 08:27:42.000 289 33865.17 366.17 17136.13 88888.00 2020-10-15 08:27:43.000 289 33865.21 366.19 17136.14 88888.00 2020-10-15 08:27:44.000 289 33865.20 366.18 17136.15 88888.00 2020-10-15 08:27:45.000 289 33865.18 366.15 17136.15 37955.21 2020-10-15 08:27:46.000 289 33865.15 366.15 17136.18 88888.00 2020-10-15 08:27:47.000 289 33865.10 366.19 17136.16 88888.00 2020-10-15 08:27:48.000 289 33865.11 366.20 17136.17 88888.00 2020-10-15 08:27:49.000 289 33865.16 366.20 17136.16 88888.00 2020-10-15 08:27:50.000 289 33865.20 366.21 17136.16 37955.13 2020-10-15 08:27:51.000 289 33865.16 366.26 17136.18 88888.00 2020-10-15 08:27:52.000 289 33865.15 366.24 17136.18 88888.00 2020-10-15 08:27:53.000 289 33865.20 366.21 17136.18 88888.00 2020-10-15 08:27:54.000 289 33865.22 366.22 17136.20 88888.00 2020-10-15 08:27:55.000 289 33865.17 366.24 17136.17 37955.21 2020-10-15 08:27:56.000 289 33865.14 366.22 17136.19 88888.00 2020-10-15 08:27:57.000 289 33865.12 366.21 17136.17 88888.00 2020-10-15 08:27:58.000 289 33865.13 366.21 17136.14 88888.00 2020-10-15 08:27:59.000 289 33865.14 366.23 17136.16 88888.00 2020-10-15 08:28:00.000 289 33865.14 366.23 17136.15 37955.17 2020-10-15 08:28:01.000 289 33865.18 366.24 17136.14 88888.00 2020-10-15 08:28:02.000 289 33865.18 366.25 17136.13 88888.00 2020-10-15 08:28:03.000 289 33865.19 366.23 17136.14 88888.00 2020-10-15 08:28:04.000 289 33865.23 366.23 17136.11 88888.00 2020-10-15 08:28:05.000 289 33865.24 366.23 17136.16 37955.14 2020-10-15 08:28:06.000 289 33865.19 366.25 17136.17 88888.00 2020-10-15 08:28:07.000 289 33865.15 366.24 17136.13 88888.00 2020-10-15 08:28:08.000 289 33865.17 366.22 17136.14 88888.00 2020-10-15 08:28:09.000 289 33865.17 366.21 17136.13 88888.00 2020-10-15 08:28:10.000 289 33865.15 366.21 17136.12 37955.09 2020-10-15 08:28:11.000 289 33865.11 366.25 17136.13 88888.00 2020-10-15 08:28:12.000 289 33865.12 366.24 17136.17 88888.00 2020-10-15 08:28:13.000 289 33865.14 366.23 17136.13 88888.00 2020-10-15 08:28:14.000 289 33865.14 366.24 17136.11 88888.00 2020-10-15 08:28:15.000 289 33865.12 366.25 17136.12 37955.09 2020-10-15 08:28:16.000 289 33865.13 366.27 17136.14 88888.00 2020-10-15 08:28:17.000 289 33865.12 366.29 17136.13 88888.00 2020-10-15 08:28:18.000 289 33865.09 366.28 17136.11 88888.00 2020-10-15 08:28:19.000 289 33865.10 366.26 17136.14 88888.00 2020-10-15 08:28:20.000 289 33865.10 366.27 17136.12 37955.07 2020-10-15 08:28:21.000 289 33865.12 366.26 17136.08 88888.00 2020-10-15 08:28:22.000 289 33865.15 366.23 17136.12 88888.00 2020-10-15 08:28:23.000 289 33865.12 366.22 17136.13 88888.00 2020-10-15 08:28:24.000 289 33865.13 366.23 17136.11 88888.00 2020-10-15 08:28:25.000 289 33865.13 366.22 17136.09 37955.06 2020-10-15 08:28:26.000 289 33865.13 366.17 17136.07 88888.00 2020-10-15 08:28:27.000 289 33865.10 366.22 17136.07 88888.00 2020-10-15 08:28:28.000 289 33865.12 366.25 17136.07 88888.00 2020-10-15 08:28:29.000 289 33865.12 366.25 17136.09 88888.00 2020-10-15 08:28:30.000 289 33865.11 366.21 17136.09 37955.02 2020-10-15 08:28:31.000 289 33865.12 366.24 17136.08 88888.00 2020-10-15 08:28:32.000 289 33865.14 366.29 17136.04 88888.00 2020-10-15 08:28:33.000 289 33865.13 366.30 17136.05 88888.00 2020-10-15 08:28:34.000 289 33865.13 366.31 17136.00 88888.00 2020-10-15 08:28:35.000 289 33865.13 366.27 17135.98 37955.04 2020-10-15 08:28:36.000 289 33865.13 366.27 17136.01 88888.00 2020-10-15 08:28:37.000 289 33865.13 366.31 17136.07 88888.00 2020-10-15 08:28:38.000 289 33865.10 366.32 17136.07 88888.00 2020-10-15 08:28:39.000 289 33865.13 366.35 17136.03 88888.00 2020-10-15 08:28:40.000 289 33865.10 366.33 17136.02 37955.12 2020-10-15 08:28:41.000 289 33865.06 366.30 17136.01 88888.00 2020-10-15 08:28:42.000 289 33865.04 366.30 17136.05 88888.00 2020-10-15 08:28:43.000 289 33865.01 366.30 17136.02 88888.00 2020-10-15 08:28:44.000 289 33865.06 366.32 17136.03 88888.00 2020-10-15 08:28:45.000 289 33865.04 366.29 17136.02 37955.12 2020-10-15 08:28:46.000 289 33865.04 366.31 17136.05 88888.00 2020-10-15 08:28:47.000 289 33865.06 366.30 17136.07 88888.00 2020-10-15 08:28:48.000 289 33865.07 366.30 17136.03 88888.00 2020-10-15 08:28:49.000 289 33865.08 366.32 17136.05 88888.00 2020-10-15 08:28:50.000 289 33865.07 366.31 17136.05 37955.05 2020-10-15 08:28:51.000 289 33865.09 366.32 17136.08 88888.00 2020-10-15 08:28:52.000 289 33865.10 366.30 17136.05 88888.00 2020-10-15 08:28:53.000 289 33865.12 366.31 17136.07 88888.00 2020-10-15 08:28:54.000 289 33865.07 366.31 17136.06 88888.00 2020-10-15 08:28:55.000 289 33865.10 366.31 17136.07 37955.08 2020-10-15 08:28:56.000 289 33865.15 366.34 17136.10 88888.00 2020-10-15 08:28:57.000 289 33865.15 366.34 17136.09 88888.00 2020-10-15 08:28:58.000 289 33865.14 366.34 17136.05 88888.00 2020-10-15 08:28:59.000 289 33865.07 366.34 17136.02 88888.00 2020-10-15 08:29:00.000 289 33865.11 366.32 17136.01 37954.96 2020-10-15 08:29:01.000 289 33865.12 366.34 17136.04 88888.00 2020-10-15 08:29:02.000 289 33865.13 366.33 17136.03 88888.00 2020-10-15 08:29:03.000 289 33865.08 366.33 17136.02 88888.00 2020-10-15 08:29:04.000 289 33865.06 366.27 17136.04 88888.00 2020-10-15 08:29:05.000 289 33865.10 366.24 17136.00 37954.94 2020-10-15 08:29:06.000 289 33865.10 366.30 17135.99 88888.00 2020-10-15 08:29:07.000 289 33865.10 366.29 17136.04 88888.00 2020-10-15 08:29:08.000 289 33865.09 366.27 17136.02 88888.00 2020-10-15 08:29:09.000 289 33865.14 366.24 17135.98 88888.00 2020-10-15 08:29:10.000 289 33865.16 366.28 17135.95 37955.01 2020-10-15 08:29:11.000 289 33865.14 366.25 17135.96 88888.00 2020-10-15 08:29:12.000 289 33865.15 366.25 17135.96 88888.00 2020-10-15 08:29:13.000 289 33865.18 366.23 17135.94 88888.00 2020-10-15 08:29:14.000 289 33865.19 366.24 17135.94 88888.00 2020-10-15 08:29:15.000 289 33865.18 366.24 17135.96 37954.96 2020-10-15 08:29:16.000 289 33865.19 366.27 17135.96 88888.00 2020-10-15 08:29:17.000 289 33865.16 366.26 17135.91 88888.00 2020-10-15 08:29:18.000 289 33865.15 366.27 17135.94 88888.00 2020-10-15 08:29:19.000 289 33865.17 366.25 17135.94 88888.00 2020-10-15 08:29:20.000 289 33865.19 366.24 17135.94 37955.01 2020-10-15 08:29:21.000 289 33865.18 366.24 17135.94 88888.00 2020-10-15 08:29:22.000 289 33865.19 366.22 17135.93 88888.00 2020-10-15 08:29:23.000 289 33865.17 366.21 17135.97 88888.00 2020-10-15 08:29:24.000 289 33865.18 366.23 17135.99 88888.00 2020-10-15 08:29:25.000 289 33865.17 366.26 17135.98 37954.99 2020-10-15 08:29:26.000 289 33865.13 366.26 17135.95 88888.00 2020-10-15 08:29:27.000 289 33865.14 366.26 17135.93 88888.00 2020-10-15 08:29:28.000 289 33865.15 366.26 17135.93 88888.00 2020-10-15 08:29:29.000 289 33865.15 366.26 17135.98 88888.00 2020-10-15 08:29:30.000 289 33865.13 366.28 17135.96 37955.09 2020-10-15 08:29:31.000 289 33865.12 366.27 17135.97 88888.00 2020-10-15 08:29:32.000 289 33865.15 366.28 17135.94 88888.00 2020-10-15 08:29:33.000 289 33865.17 366.28 17135.97 88888.00 2020-10-15 08:29:34.000 289 33865.16 366.28 17135.96 88888.00 2020-10-15 08:29:35.000 289 33865.19 366.27 17135.97 37955.06 2020-10-15 08:29:36.000 289 33865.23 366.24 17135.96 88888.00 2020-10-15 08:29:37.000 289 33865.22 366.23 17135.96 88888.00 2020-10-15 08:29:38.000 289 33865.21 366.23 17135.93 88888.00 2020-10-15 08:29:39.000 289 33865.21 366.22 17135.89 88888.00 2020-10-15 08:29:40.000 289 33865.22 366.23 17135.91 37955.06 2020-10-15 08:29:41.000 289 33865.20 366.25 17135.93 88888.00 2020-10-15 08:29:42.000 289 33865.17 366.23 17135.92 88888.00 2020-10-15 08:29:43.000 289 33865.20 366.23 17135.90 88888.00 2020-10-15 08:29:44.000 289 33865.24 366.21 17135.91 88888.00 2020-10-15 08:29:45.000 289 33865.27 366.23 17135.93 37955.07 2020-10-15 08:29:46.000 289 33865.25 366.23 17135.95 88888.00 2020-10-15 08:29:47.000 289 33865.31 366.25 17135.94 88888.00 2020-10-15 08:29:48.000 289 33865.35 366.25 17135.91 88888.00 2020-10-15 08:29:49.000 289 33865.33 366.21 17135.93 88888.00 2020-10-15 08:29:50.000 289 33865.31 366.24 17135.93 37955.04 2020-10-15 08:29:51.000 289 33865.30 366.18 17135.89 88888.00 2020-10-15 08:29:52.000 289 33865.32 366.17 17135.92 88888.00 2020-10-15 08:29:53.000 289 33865.31 366.18 17135.88 88888.00 2020-10-15 08:29:54.000 289 33865.28 366.16 17135.90 88888.00 2020-10-15 08:29:55.000 289 33865.26 366.18 17135.93 37955.09 2020-10-15 08:29:56.000 289 33865.25 366.16 17135.88 88888.00 2020-10-15 08:29:57.000 289 33865.26 366.14 17135.87 88888.00 2020-10-15 08:29:58.000 289 33865.27 366.19 17135.86 88888.00 2020-10-15 08:29:59.000 289 33865.26 366.18 17135.90 88888.00 2020-10-15 08:30:00.000 289 33865.23 366.20 17135.92 37954.99 2020-10-15 08:30:01.000 289 33865.25 366.16 17135.89 88888.00 2020-10-15 08:30:02.000 289 33865.28 366.13 17135.91 88888.00 2020-10-15 08:30:03.000 289 33865.30 366.20 17135.90 88888.00 2020-10-15 08:30:04.000 289 33865.32 366.19 17135.92 88888.00 2020-10-15 08:30:05.000 289 33865.31 366.15 17135.89 37955.05 2020-10-15 08:30:06.000 289 33865.30 366.13 17135.86 88888.00 2020-10-15 08:30:07.000 289 33865.26 366.16 17135.85 88888.00 2020-10-15 08:30:08.000 289 33865.26 366.20 17135.87 88888.00 2020-10-15 08:30:09.000 289 33865.29 366.15 17135.88 88888.00 2020-10-15 08:30:10.000 289 33865.31 366.18 17135.89 37955.08 2020-10-15 08:30:11.000 289 33865.33 366.12 17135.87 88888.00 2020-10-15 08:30:12.000 289 33865.28 366.14 17135.88 88888.00 2020-10-15 08:30:13.000 289 33865.29 366.19 17135.91 88888.00 2020-10-15 08:30:14.000 289 33865.31 366.20 17135.87 88888.00 2020-10-15 08:30:15.000 289 33865.32 366.20 17135.85 37955.15 2020-10-15 08:30:16.000 289 33865.33 366.19 17135.80 88888.00 2020-10-15 08:30:17.000 289 33865.31 366.18 17135.82 88888.00 2020-10-15 08:30:18.000 289 33865.33 366.17 17135.80 88888.00 2020-10-15 08:30:19.000 289 33865.34 366.17 17135.79 88888.00 2020-10-15 08:30:20.000 289 33865.33 366.18 17135.78 37955.19 2020-10-15 08:30:21.000 289 33865.32 366.18 17135.79 88888.00 2020-10-15 08:30:22.000 289 33865.31 366.15 17135.78 88888.00 2020-10-15 08:30:23.000 289 33865.31 366.14 17135.79 88888.00 2020-10-15 08:30:24.000 289 33865.32 366.14 17135.78 88888.00 2020-10-15 08:30:25.000 289 33865.30 366.13 17135.81 37955.19 2020-10-15 08:30:26.000 289 33865.31 366.12 17135.79 88888.00 2020-10-15 08:30:27.000 289 33865.35 366.13 17135.82 88888.00 2020-10-15 08:30:28.000 289 33865.32 366.12 17135.83 88888.00 2020-10-15 08:30:29.000 289 33865.34 366.09 17135.76 88888.00 2020-10-15 08:30:30.000 289 33865.39 366.10 17135.77 37955.19 2020-10-15 08:30:31.000 289 33865.37 366.11 17135.80 88888.00 2020-10-15 08:30:32.000 289 33865.35 366.12 17135.80 88888.00 2020-10-15 08:30:33.000 289 33865.34 366.11 17135.79 88888.00 2020-10-15 08:30:34.000 289 33865.36 366.10 17135.79 88888.00 2020-10-15 08:30:35.000 289 33865.36 366.08 17135.79 37955.14 2020-10-15 08:30:36.000 289 33865.35 366.09 17135.83 88888.00 2020-10-15 08:30:37.000 289 33865.34 366.12 17135.79 88888.00 2020-10-15 08:30:38.000 289 33865.34 366.16 17135.78 88888.00 2020-10-15 08:30:39.000 289 33865.29 366.18 17135.77 88888.00 2020-10-15 08:30:40.000 289 33865.33 366.22 17135.80 37955.13 2020-10-15 08:30:41.000 289 33865.34 366.23 17135.78 88888.00 2020-10-15 08:30:42.000 289 33865.33 366.19 17135.77 88888.00 2020-10-15 08:30:43.000 289 33865.38 366.14 17135.76 88888.00 2020-10-15 08:30:44.000 289 33865.39 366.14 17135.73 88888.00 2020-10-15 08:30:45.000 289 33865.40 366.12 17135.72 37955.17 2020-10-15 08:30:46.000 289 33865.39 366.13 17135.76 88888.00 2020-10-15 08:30:47.000 289 33865.39 366.15 17135.74 88888.00 2020-10-15 08:30:48.000 289 33865.38 366.19 17135.73 88888.00 2020-10-15 08:30:49.000 289 33865.39 366.23 17135.74 88888.00 2020-10-15 08:30:50.000 289 33865.42 366.20 17135.74 37955.17 2020-10-15 08:30:51.000 289 33865.43 366.20 17135.76 88888.00 2020-10-15 08:30:52.000 289 33865.44 366.23 17135.77 88888.00 2020-10-15 08:30:53.000 289 33865.43 366.19 17135.78 88888.00 2020-10-15 08:30:54.000 289 33865.46 366.19 17135.76 88888.00 2020-10-15 08:30:55.000 289 33865.50 366.19 17135.73 37955.21 2020-10-15 08:30:56.000 289 33865.48 366.22 17135.76 88888.00 2020-10-15 08:30:57.000 289 33865.46 366.23 17135.76 88888.00 2020-10-15 08:30:58.000 289 33865.44 366.18 17135.75 88888.00 2020-10-15 08:30:59.000 289 33865.43 366.18 17135.75 88888.00 2020-10-15 08:31:00.000 289 33865.46 366.20 17135.78 37955.09 2020-10-15 08:31:01.000 289 33865.46 366.18 17135.74 88888.00 2020-10-15 08:31:02.000 289 33865.47 366.18 17135.73 88888.00 2020-10-15 08:31:03.000 289 33865.42 366.18 17135.72 88888.00 2020-10-15 08:31:04.000 289 33865.41 366.20 17135.72 88888.00 2020-10-15 08:31:05.000 289 33865.42 366.20 17135.71 37955.24 2020-10-15 08:31:06.000 289 33865.44 366.19 17135.68 88888.00 2020-10-15 08:31:07.000 289 33865.42 366.19 17135.68 88888.00 2020-10-15 08:31:08.000 289 33865.43 366.22 17135.72 88888.00 2020-10-15 08:31:09.000 289 33865.42 366.21 17135.72 88888.00 2020-10-15 08:31:10.000 289 33865.45 366.22 17135.72 37955.19 2020-10-15 08:31:11.000 289 33865.50 366.27 17135.77 88888.00 2020-10-15 08:31:12.000 289 33865.47 366.27 17135.72 88888.00 2020-10-15 08:31:13.000 289 33865.44 366.25 17135.66 88888.00 2020-10-15 08:31:14.000 289 33865.45 366.24 17135.63 88888.00 2020-10-15 08:31:15.000 289 33865.39 366.22 17135.64 37955.25 2020-10-15 08:31:16.000 289 33865.43 366.22 17135.66 88888.00 2020-10-15 08:31:17.000 289 33865.47 366.18 17135.64 88888.00 2020-10-15 08:31:18.000 289 33865.50 366.16 17135.64 88888.00 2020-10-15 08:31:19.000 289 33865.45 366.19 17135.64 88888.00 2020-10-15 08:31:20.000 289 33865.42 366.18 17135.66 37955.24 2020-10-15 08:31:21.000 289 33865.39 366.20 17135.69 88888.00 2020-10-15 08:31:22.000 289 33865.41 366.15 17135.69 88888.00 2020-10-15 08:31:23.000 289 33865.38 366.16 17135.64 88888.00 2020-10-15 08:31:24.000 289 33865.40 366.12 17135.64 88888.00 2020-10-15 08:31:25.000 289 33865.39 366.13 17135.63 37955.20 2020-10-15 08:31:26.000 289 33865.35 366.22 17135.63 88888.00 2020-10-15 08:31:27.000 289 33865.40 366.21 17135.67 88888.00 2020-10-15 08:31:28.000 289 33865.45 366.18 17135.69 88888.00 2020-10-15 08:31:29.000 289 33865.45 366.19 17135.69 88888.00 2020-10-15 08:31:30.000 289 33865.44 366.17 17135.70 37955.18 2020-10-15 08:31:31.000 289 33865.45 366.18 17135.71 88888.00 2020-10-15 08:31:32.000 289 33865.51 366.20 17135.71 88888.00 2020-10-15 08:31:33.000 289 33865.50 366.19 17135.69 88888.00 2020-10-15 08:31:34.000 289 33865.48 366.17 17135.66 88888.00 2020-10-15 08:31:35.000 289 33865.48 366.18 17135.67 37955.21 2020-10-15 08:31:36.000 289 33865.49 366.19 17135.67 88888.00 2020-10-15 08:31:37.000 289 33865.47 366.21 17135.70 88888.00 2020-10-15 08:31:38.000 289 33865.45 366.17 17135.71 88888.00 2020-10-15 08:31:39.000 289 33865.49 366.14 17135.64 88888.00 2020-10-15 08:31:40.000 289 33865.52 366.14 17135.61 37955.26 2020-10-15 08:31:41.000 289 33865.49 366.19 17135.62 88888.00 2020-10-15 08:31:42.000 289 33865.53 366.18 17135.65 88888.00 2020-10-15 08:31:43.000 289 33865.52 366.16 17135.62 88888.00 2020-10-15 08:31:44.000 289 33865.51 366.13 17135.58 88888.00 2020-10-15 08:31:45.000 289 33865.52 366.14 17135.58 37955.23 2020-10-15 08:31:46.000 289 33865.51 366.14 17135.60 88888.00 2020-10-15 08:31:47.000 289 33865.55 366.13 17135.61 88888.00 2020-10-15 08:31:48.000 289 33865.51 366.11 17135.58 88888.00 2020-10-15 08:31:49.000 289 33865.49 366.14 17135.62 88888.00 2020-10-15 08:31:50.000 289 33865.51 366.12 17135.66 37955.22 2020-10-15 08:31:51.000 289 33865.53 366.18 17135.65 88888.00 2020-10-15 08:31:52.000 289 33865.50 366.14 17135.59 88888.00 2020-10-15 08:31:53.000 289 33865.50 366.10 17135.60 88888.00 2020-10-15 08:31:54.000 289 33865.47 366.18 17135.60 88888.00 2020-10-15 08:31:55.000 289 33865.47 366.20 17135.60 37955.27 2020-10-15 08:31:56.000 289 33865.48 366.19 17135.59 88888.00 2020-10-15 08:31:57.000 289 33865.49 366.18 17135.57 88888.00 2020-10-15 08:31:58.000 289 33865.49 366.14 17135.54 88888.00 2020-10-15 08:31:59.000 289 33865.49 366.17 17135.58 88888.00 2020-10-15 08:32:00.000 289 33865.48 366.20 17135.58 37955.23 2020-10-15 08:32:01.000 289 33865.52 366.21 17135.58 88888.00 2020-10-15 08:32:02.000 289 33865.60 366.21 17135.53 88888.00 2020-10-15 08:32:03.000 289 33865.61 366.22 17135.51 88888.00 2020-10-15 08:32:04.000 289 33865.58 366.19 17135.57 88888.00 2020-10-15 08:32:05.000 289 33865.56 366.16 17135.58 37955.31 2020-10-15 08:32:06.000 289 33865.56 366.11 17135.56 88888.00 2020-10-15 08:32:07.000 289 33865.55 366.09 17135.56 88888.00 2020-10-15 08:32:08.000 289 33865.54 366.07 17135.54 88888.00 2020-10-15 08:32:09.000 289 33865.58 366.11 17135.55 88888.00 2020-10-15 08:32:10.000 289 33865.61 366.12 17135.52 37955.32 2020-10-15 08:32:11.000 289 33865.60 366.12 17135.54 88888.00 2020-10-15 08:32:12.000 289 33865.57 366.09 17135.54 88888.00 2020-10-15 08:32:13.000 289 33865.62 366.14 17135.55 88888.00 2020-10-15 08:32:14.000 289 33865.64 366.14 17135.54 88888.00 2020-10-15 08:32:15.000 289 33865.63 366.13 17135.52 37955.23 2020-10-15 08:32:16.000 289 33865.64 366.12 17135.51 88888.00 2020-10-15 08:32:17.000 289 33865.62 366.10 17135.47 88888.00 2020-10-15 08:32:18.000 289 33865.62 366.12 17135.48 88888.00 2020-10-15 08:32:19.000 289 33865.62 366.14 17135.48 88888.00 2020-10-15 08:32:20.000 289 33865.64 366.17 17135.48 37955.36 2020-10-15 08:32:21.000 289 33865.63 366.22 17135.47 88888.00 2020-10-15 08:32:22.000 289 33865.64 366.19 17135.47 88888.00 2020-10-15 08:32:23.000 289 33865.65 366.16 17135.47 88888.00 2020-10-15 08:32:24.000 289 33865.63 366.15 17135.48 88888.00 2020-10-15 08:32:25.000 289 33865.63 366.15 17135.48 37955.27 2020-10-15 08:32:26.000 289 33865.66 366.19 17135.46 88888.00 2020-10-15 08:32:27.000 289 33865.67 366.19 17135.48 88888.00 2020-10-15 08:32:28.000 289 33865.63 366.16 17135.46 88888.00 2020-10-15 08:32:29.000 289 33865.62 366.15 17135.45 88888.00 2020-10-15 08:32:30.000 289 33865.64 366.15 17135.49 37955.30 2020-10-15 08:32:31.000 289 33865.66 366.11 17135.49 88888.00 2020-10-15 08:32:32.000 289 33865.67 366.12 17135.46 88888.00 2020-10-15 08:32:33.000 289 33865.63 366.12 17135.49 88888.00 2020-10-15 08:32:34.000 289 33865.64 366.14 17135.48 88888.00 2020-10-15 08:32:35.000 289 33865.65 366.18 17135.48 37955.33 2020-10-15 08:32:36.000 289 33865.65 366.17 17135.49 88888.00 2020-10-15 08:32:37.000 289 33865.64 366.15 17135.46 88888.00 2020-10-15 08:32:38.000 289 33865.64 366.13 17135.43 88888.00 2020-10-15 08:32:39.000 289 33865.64 366.13 17135.39 88888.00 2020-10-15 08:32:40.000 289 33865.66 366.09 17135.43 37955.32 2020-10-15 08:32:41.000 289 33865.61 366.06 17135.47 88888.00 2020-10-15 08:32:42.000 289 33865.61 366.08 17135.45 88888.00 2020-10-15 08:32:43.000 289 33865.64 366.06 17135.40 88888.00 2020-10-15 08:32:44.000 289 33865.63 366.06 17135.39 88888.00 2020-10-15 08:32:45.000 289 33865.64 366.04 17135.41 37955.29 2020-10-15 08:32:46.000 289 33865.66 366.06 17135.41 88888.00 2020-10-15 08:32:47.000 289 33865.64 366.03 17135.43 88888.00 2020-10-15 08:32:48.000 289 33865.63 366.05 17135.40 88888.00 2020-10-15 08:32:49.000 289 33865.57 366.07 17135.41 88888.00 2020-10-15 08:32:50.000 289 33865.57 366.06 17135.43 37955.38 2020-10-15 08:32:51.000 289 33865.58 366.06 17135.43 88888.00 2020-10-15 08:32:52.000 289 33865.61 366.08 17135.44 88888.00 2020-10-15 08:32:53.000 289 33865.62 366.06 17135.39 88888.00 2020-10-15 08:32:54.000 289 33865.60 366.05 17135.41 88888.00 2020-10-15 08:32:55.000 289 33865.61 366.02 17135.44 37955.35 2020-10-15 08:32:56.000 289 33865.62 366.02 17135.45 88888.00 2020-10-15 08:32:57.000 289 33865.65 366.01 17135.44 88888.00 2020-10-15 08:32:58.000 289 33865.67 366.04 17135.45 88888.00 2020-10-15 08:32:59.000 289 33865.64 366.03 17135.44 88888.00 2020-10-15 08:33:00.000 289 33865.68 366.04 17135.43 37955.32 2020-10-15 08:33:01.000 289 33865.68 366.04 17135.43 88888.00 2020-10-15 08:33:02.000 289 33865.68 365.98 17135.42 88888.00 2020-10-15 08:33:03.000 289 33865.70 365.98 17135.40 88888.00 2020-10-15 08:33:04.000 289 33865.73 366.02 17135.48 88888.00 2020-10-15 08:33:05.000 289 33865.72 366.04 17135.51 37955.41 2020-10-15 08:33:06.000 289 33865.70 366.06 17135.47 88888.00 2020-10-15 08:33:07.000 289 33865.68 366.11 17135.42 88888.00 2020-10-15 08:33:08.000 289 33865.70 366.10 17135.41 88888.00 2020-10-15 08:33:09.000 289 33865.71 366.03 17135.40 88888.00 2020-10-15 08:33:10.000 289 33865.73 366.07 17135.39 37955.37 2020-10-15 08:33:11.000 289 33865.70 366.12 17135.36 88888.00 2020-10-15 08:33:12.000 289 33865.69 366.08 17135.35 88888.00 2020-10-15 08:33:13.000 289 33865.68 366.07 17135.36 88888.00 2020-10-15 08:33:14.000 289 33865.73 366.04 17135.41 88888.00 2020-10-15 08:33:15.000 289 33865.77 366.03 17135.39 37955.35 2020-10-15 08:33:16.000 289 33865.76 366.01 17135.37 88888.00 2020-10-15 08:33:17.000 289 33865.75 366.01 17135.39 88888.00 2020-10-15 08:33:18.000 289 33865.77 366.00 17135.40 88888.00 2020-10-15 08:33:19.000 289 33865.78 365.97 17135.41 88888.00 2020-10-15 08:33:20.000 289 33865.81 366.00 17135.44 37955.33 2020-10-15 08:33:21.000 289 33865.84 365.97 17135.42 88888.00 2020-10-15 08:33:22.000 289 33865.78 365.97 17135.41 88888.00 2020-10-15 08:33:23.000 289 33865.80 365.97 17135.41 88888.00 2020-10-15 08:33:24.000 289 33865.81 366.00 17135.39 88888.00 2020-10-15 08:33:25.000 289 33865.82 365.99 17135.39 37955.39 2020-10-15 08:33:26.000 289 33865.84 365.98 17135.36 88888.00 2020-10-15 08:33:27.000 289 33865.81 365.98 17135.37 88888.00 2020-10-15 08:33:28.000 289 33865.77 365.97 17135.35 88888.00 2020-10-15 08:33:29.000 289 33865.76 365.95 17135.35 88888.00 2020-10-15 08:33:30.000 289 33865.81 365.91 17135.36 37955.47 2020-10-15 08:33:31.000 289 33865.80 365.93 17135.35 88888.00 2020-10-15 08:33:32.000 289 33865.84 365.93 17135.35 88888.00 2020-10-15 08:33:33.000 289 33865.85 365.96 17135.34 88888.00 2020-10-15 08:33:34.000 289 33865.90 365.93 17135.33 88888.00 2020-10-15 08:33:35.000 289 33865.89 365.93 17135.32 37955.52 2020-10-15 08:33:36.000 289 33865.87 365.92 17135.36 88888.00 2020-10-15 08:33:37.000 289 33865.83 365.95 17135.40 88888.00 2020-10-15 08:33:38.000 289 33865.88 365.99 17135.35 88888.00 2020-10-15 08:33:39.000 289 33865.88 366.00 17135.30 88888.00 2020-10-15 08:33:40.000 289 33865.86 366.00 17135.30 37955.45 2020-10-15 08:33:41.000 289 33865.85 366.00 17135.34 88888.00 2020-10-15 08:33:42.000 289 33865.87 365.99 17135.34 88888.00 2020-10-15 08:33:43.000 289 33865.85 366.00 17135.35 88888.00 2020-10-15 08:33:44.000 289 33865.86 366.01 17135.32 88888.00 2020-10-15 08:33:45.000 289 33865.88 365.98 17135.29 37955.47 2020-10-15 08:33:46.000 289 33865.85 366.02 17135.26 88888.00 2020-10-15 08:33:47.000 289 33865.85 366.05 17135.25 88888.00 2020-10-15 08:33:48.000 289 33865.84 366.05 17135.26 88888.00 2020-10-15 08:33:49.000 289 33865.86 366.05 17135.26 88888.00 2020-10-15 08:33:50.000 289 33865.84 366.07 17135.24 37955.37 2020-10-15 08:33:51.000 289 33865.86 366.07 17135.27 88888.00 2020-10-15 08:33:52.000 289 33865.87 366.06 17135.25 88888.00 2020-10-15 08:33:53.000 289 33865.85 366.05 17135.24 88888.00 2020-10-15 08:33:54.000 289 33865.85 366.05 17135.24 88888.00 2020-10-15 08:33:55.000 289 33865.82 366.03 17135.23 37955.40 2020-10-15 08:33:56.000 289 33865.82 366.00 17135.17 88888.00 2020-10-15 08:33:57.000 289 33865.83 365.97 17135.20 88888.00 2020-10-15 08:33:58.000 289 33865.83 365.98 17135.25 88888.00 2020-10-15 08:33:59.000 289 33865.86 366.00 17135.28 88888.00 2020-10-15 08:34:00.000 289 33865.87 365.98 17135.22 37955.52 2020-10-15 08:34:01.000 289 33865.87 365.98 17135.19 88888.00 2020-10-15 08:34:02.000 289 33865.84 365.98 17135.21 88888.00 2020-10-15 08:34:03.000 289 33865.87 365.98 17135.21 88888.00 2020-10-15 08:34:04.000 289 33865.87 365.98 17135.20 88888.00 2020-10-15 08:34:05.000 289 33865.84 365.97 17135.23 37955.47 2020-10-15 08:34:06.000 289 33865.82 365.96 17135.22 88888.00 2020-10-15 08:34:07.000 289 33865.84 365.95 17135.24 88888.00 2020-10-15 08:34:08.000 289 33865.89 365.99 17135.24 88888.00 2020-10-15 08:34:09.000 289 33865.90 366.00 17135.21 88888.00 2020-10-15 08:34:10.000 289 33865.89 366.00 17135.18 37955.42 2020-10-15 08:34:11.000 289 33865.85 366.00 17135.13 88888.00 2020-10-15 08:34:12.000 289 33865.84 365.99 17135.16 88888.00 2020-10-15 08:34:13.000 289 33865.85 365.97 17135.18 88888.00 2020-10-15 08:34:14.000 289 33865.86 365.95 17135.16 88888.00 2020-10-15 08:34:15.000 289 33865.81 365.96 17135.17 37955.42 2020-10-15 08:34:16.000 289 33865.83 366.01 17135.17 88888.00 2020-10-15 08:34:17.000 289 33865.84 366.03 17135.18 88888.00 2020-10-15 08:34:18.000 289 33865.85 365.99 17135.17 88888.00 2020-10-15 08:34:19.000 289 33865.88 366.00 17135.17 88888.00 2020-10-15 08:34:20.000 289 33865.88 366.02 17135.18 37955.45 2020-10-15 08:34:21.000 289 33865.88 366.06 17135.15 88888.00 2020-10-15 08:34:22.000 289 33865.90 366.08 17135.15 88888.00 2020-10-15 08:34:23.000 289 33865.91 366.04 17135.14 88888.00 2020-10-15 08:34:24.000 289 33865.91 366.02 17135.17 88888.00 2020-10-15 08:34:25.000 289 33865.94 366.02 17135.20 37955.50 2020-10-15 08:34:26.000 289 33865.92 366.02 17135.17 88888.00 2020-10-15 08:34:27.000 289 33865.88 365.97 17135.16 88888.00 2020-10-15 08:34:28.000 289 33865.89 365.99 17135.16 88888.00 2020-10-15 08:34:29.000 289 33865.89 366.02 17135.18 88888.00 2020-10-15 08:34:30.000 289 33865.91 366.06 17135.17 37955.40 2020-10-15 08:34:31.000 289 33865.90 366.08 17135.13 88888.00 2020-10-15 08:34:32.000 289 33865.86 366.03 17135.14 88888.00 2020-10-15 08:34:33.000 289 33865.89 366.05 17135.18 88888.00 2020-10-15 08:34:34.000 289 33865.88 366.04 17135.18 88888.00 2020-10-15 08:34:35.000 289 33865.89 366.08 17135.16 37955.47 2020-10-15 08:34:36.000 289 33865.89 366.11 17135.13 88888.00 2020-10-15 08:34:37.000 289 33865.84 366.08 17135.15 88888.00 2020-10-15 08:34:38.000 289 33865.85 366.12 17135.12 88888.00 2020-10-15 08:34:39.000 289 33865.85 366.09 17135.11 88888.00 2020-10-15 08:34:40.000 289 33865.84 366.08 17135.09 37955.30 2020-10-15 08:34:41.000 289 33865.89 366.10 17135.10 88888.00 2020-10-15 08:34:42.000 289 33865.90 366.08 17135.10 88888.00 2020-10-15 08:34:43.000 289 33865.88 366.07 17135.10 88888.00 2020-10-15 08:34:44.000 289 33865.89 366.12 17135.13 88888.00 2020-10-15 08:34:45.000 289 33865.88 366.11 17135.10 37955.46 2020-10-15 08:34:46.000 289 33865.85 366.10 17135.10 88888.00 2020-10-15 08:34:47.000 289 33865.87 366.12 17135.16 88888.00 2020-10-15 08:34:48.000 289 33865.83 366.13 17135.13 88888.00 2020-10-15 08:34:49.000 289 33865.89 366.10 17135.09 88888.00 2020-10-15 08:34:50.000 289 33865.85 366.02 17135.09 37955.43 2020-10-15 08:34:51.000 289 33865.84 366.04 17135.09 88888.00 2020-10-15 08:34:52.000 289 33865.84 366.04 17135.07 88888.00 2020-10-15 08:34:53.000 289 33865.83 366.04 17135.07 88888.00 2020-10-15 08:34:54.000 289 33865.84 366.02 17135.10 88888.00 2020-10-15 08:34:55.000 289 33865.83 366.03 17135.08 37955.38 2020-10-15 08:34:56.000 289 33865.82 366.08 17135.12 88888.00 2020-10-15 08:34:57.000 289 33865.83 366.09 17135.10 88888.00 2020-10-15 08:34:58.000 289 33865.82 366.05 17135.08 88888.00 2020-10-15 08:34:59.000 289 33865.82 366.04 17135.08 88888.00 2020-10-15 08:35:00.000 289 33865.82 366.10 17135.03 37955.46 2020-10-15 08:35:01.000 289 33865.83 366.10 17135.04 88888.00 2020-10-15 08:35:02.000 289 33865.76 366.05 17135.06 88888.00 2020-10-15 08:35:03.000 289 33865.79 366.06 17135.08 88888.00 2020-10-15 08:35:04.000 289 33865.77 366.09 17135.08 88888.00 2020-10-15 08:35:05.000 289 33865.74 366.07 17135.13 37955.40 2020-10-15 08:35:06.000 289 33865.76 366.08 17135.09 88888.00 2020-10-15 08:35:07.000 289 33865.76 366.09 17135.04 88888.00 2020-10-15 08:35:08.000 289 33865.78 366.10 17135.04 88888.00 2020-10-15 08:35:09.000 289 33865.78 366.10 17135.03 88888.00 2020-10-15 08:35:10.000 289 33865.81 366.09 17134.98 37955.30 2020-10-15 08:35:11.000 289 33865.83 366.10 17135.01 88888.00 2020-10-15 08:35:12.000 289 33865.81 366.15 17135.04 88888.00 2020-10-15 08:35:13.000 289 33865.84 366.12 17135.05 88888.00 2020-10-15 08:35:14.000 289 33865.84 366.11 17135.04 88888.00 2020-10-15 08:35:15.000 289 33865.86 366.13 17135.05 37955.42 2020-10-15 08:35:16.000 289 33865.85 366.15 17135.05 88888.00 2020-10-15 08:35:17.000 289 33865.83 366.14 17135.05 88888.00 2020-10-15 08:35:18.000 289 33865.83 366.14 17135.07 88888.00 2020-10-15 08:35:19.000 289 33865.85 366.14 17135.05 88888.00 2020-10-15 08:35:20.000 289 33865.85 366.15 17135.04 37955.32 2020-10-15 08:35:21.000 289 33865.85 366.14 17135.05 88888.00 2020-10-15 08:35:22.000 289 33865.86 366.17 17135.04 88888.00 2020-10-15 08:35:23.000 289 33865.85 366.20 17134.99 88888.00 2020-10-15 08:35:24.000 289 33865.87 366.17 17134.98 88888.00 2020-10-15 08:35:25.000 289 33865.90 366.17 17134.96 37955.33 2020-10-15 08:35:26.000 289 33865.89 366.18 17134.98 88888.00 2020-10-15 08:35:27.000 289 33865.87 366.19 17134.96 88888.00 2020-10-15 08:35:28.000 289 33865.90 366.21 17135.00 88888.00 2020-10-15 08:35:29.000 289 33865.91 366.20 17135.02 88888.00 2020-10-15 08:35:30.000 289 33865.93 366.14 17135.02 37955.34 2020-10-15 08:35:31.000 289 33865.90 366.16 17135.07 88888.00 2020-10-15 08:35:32.000 289 33865.89 366.19 17135.06 88888.00 2020-10-15 08:35:33.000 289 33865.86 366.18 17135.06 88888.00 2020-10-15 08:35:34.000 289 33865.89 366.17 17135.04 88888.00 2020-10-15 08:35:35.000 289 33865.89 366.18 17135.05 37955.44 2020-10-15 08:35:36.000 289 33865.91 366.20 17135.04 88888.00 2020-10-15 08:35:37.000 289 33865.92 366.18 17135.01 88888.00 2020-10-15 08:35:38.000 289 33865.93 366.14 17135.04 88888.00 2020-10-15 08:35:39.000 289 33865.95 366.18 17135.05 88888.00 2020-10-15 08:35:40.000 289 33865.97 366.20 17135.08 37955.36 2020-10-15 08:35:41.000 289 33865.95 366.24 17135.06 88888.00 2020-10-15 08:35:42.000 289 33865.92 366.23 17135.01 88888.00 2020-10-15 08:35:43.000 289 33865.91 366.18 17135.04 88888.00 2020-10-15 08:35:44.000 289 33865.96 366.19 17135.06 88888.00 2020-10-15 08:35:45.000 289 33865.97 366.15 17135.07 37955.39 2020-10-15 08:35:46.000 289 33865.96 366.14 17135.07 88888.00 2020-10-15 08:35:47.000 289 33865.92 366.13 17135.02 88888.00 2020-10-15 08:35:48.000 289 33865.91 366.17 17135.03 88888.00 2020-10-15 08:35:49.000 289 33865.90 366.21 17135.04 88888.00 2020-10-15 08:35:50.000 289 33865.89 366.20 17134.99 37955.32 2020-10-15 08:35:51.000 289 33865.93 366.21 17135.00 88888.00 2020-10-15 08:35:52.000 289 33865.96 366.22 17134.99 88888.00 2020-10-15 08:35:53.000 289 33865.97 366.22 17135.00 88888.00 2020-10-15 08:35:54.000 289 33865.95 366.20 17135.02 88888.00 2020-10-15 08:35:55.000 289 33865.95 366.19 17134.97 37955.38 2020-10-15 08:35:56.000 289 33865.95 366.22 17134.96 88888.00 2020-10-15 08:35:57.000 289 33865.94 366.24 17135.00 88888.00 2020-10-15 08:35:58.000 289 33865.91 366.25 17135.00 88888.00 2020-10-15 08:35:59.000 289 33865.93 366.26 17134.99 88888.00 2020-10-15 08:36:00.000 289 33865.91 366.27 17134.97 37955.43 2020-10-15 08:36:01.000 289 33865.90 366.28 17134.93 88888.00 2020-10-15 08:36:02.000 289 33865.92 366.29 17134.94 88888.00 2020-10-15 08:36:03.000 289 33865.94 366.29 17134.98 88888.00 2020-10-15 08:36:04.000 289 33865.96 366.26 17134.98 88888.00 2020-10-15 08:36:05.000 289 33865.94 366.26 17134.95 37955.44 2020-10-15 08:36:06.000 289 33865.95 366.28 17134.93 88888.00 2020-10-15 08:36:07.000 289 33865.97 366.31 17134.95 88888.00 2020-10-15 08:36:08.000 289 33866.01 366.26 17134.96 88888.00 2020-10-15 08:36:09.000 289 33866.00 366.26 17134.93 88888.00 2020-10-15 08:36:10.000 289 33866.01 366.22 17134.96 37955.43 2020-10-15 08:36:11.000 289 33865.99 366.17 17135.01 88888.00 2020-10-15 08:36:12.000 289 33866.00 366.20 17135.01 88888.00 2020-10-15 08:36:13.000 289 33865.99 366.20 17135.02 88888.00 2020-10-15 08:36:14.000 289 33865.97 366.21 17135.00 88888.00 2020-10-15 08:36:15.000 289 33865.98 366.19 17134.96 37955.36 2020-10-15 08:36:16.000 289 33866.00 366.22 17134.96 88888.00 2020-10-15 08:36:17.000 289 33866.02 366.17 17134.94 88888.00 2020-10-15 08:36:18.000 289 33866.01 366.15 17134.94 88888.00 2020-10-15 08:36:19.000 289 33866.02 366.19 17134.93 88888.00 2020-10-15 08:36:20.000 289 33866.02 366.17 17134.93 37955.42 2020-10-15 08:36:21.000 289 33865.98 366.13 17134.92 88888.00 2020-10-15 08:36:22.000 289 33866.01 366.15 17134.95 88888.00 2020-10-15 08:36:23.000 289 33866.04 366.20 17134.96 88888.00 2020-10-15 08:36:24.000 289 33866.04 366.22 17134.95 88888.00 2020-10-15 08:36:25.000 289 33866.06 366.18 17134.96 37955.43 2020-10-15 08:36:26.000 289 33866.06 366.15 17134.98 88888.00 2020-10-15 08:36:27.000 289 33866.09 366.21 17134.97 88888.00 2020-10-15 08:36:28.000 289 33866.10 366.17 17134.96 88888.00 2020-10-15 08:36:29.000 289 33866.08 366.15 17134.92 88888.00 2020-10-15 08:36:30.000 289 33866.09 366.18 17134.91 37955.46 2020-10-15 08:36:31.000 289 33866.08 366.20 17134.93 88888.00 2020-10-15 08:36:32.000 289 33866.06 366.19 17134.94 88888.00 2020-10-15 08:36:33.000 289 33866.08 366.12 17134.93 88888.00 2020-10-15 08:36:34.000 289 33866.08 366.11 17134.96 88888.00 2020-10-15 08:36:35.000 289 33866.09 366.09 17134.95 37955.47 2020-10-15 08:36:36.000 289 33866.10 366.11 17134.96 88888.00 2020-10-15 08:36:37.000 289 33866.06 366.15 17134.93 88888.00 2020-10-15 08:36:38.000 289 33866.07 366.15 17134.96 88888.00 2020-10-15 08:36:39.000 289 33866.06 366.14 17134.94 88888.00 2020-10-15 08:36:40.000 289 33866.07 366.12 17134.90 37955.59 2020-10-15 08:36:41.000 289 33866.11 366.11 17134.89 88888.00 2020-10-15 08:36:42.000 289 33866.12 366.12 17134.90 88888.00 2020-10-15 08:36:43.000 289 33866.12 366.12 17134.89 88888.00 2020-10-15 08:36:44.000 289 33866.15 366.11 17134.88 88888.00 2020-10-15 08:36:45.000 289 33866.16 366.10 17134.90 37955.56 2020-10-15 08:36:46.000 289 33866.15 366.09 17134.93 88888.00 2020-10-15 08:36:47.000 289 33866.15 366.05 17134.93 88888.00 2020-10-15 08:36:48.000 289 33866.13 366.05 17134.95 88888.00 2020-10-15 08:36:49.000 289 33866.10 366.06 17134.94 88888.00 2020-10-15 08:36:50.000 289 33866.12 366.06 17134.94 37955.64 2020-10-15 08:36:51.000 289 33866.12 366.06 17134.89 88888.00 2020-10-15 08:36:52.000 289 33866.15 366.11 17134.87 88888.00 2020-10-15 08:36:53.000 289 33866.18 366.11 17134.84 88888.00 2020-10-15 08:36:54.000 289 33866.21 366.07 17134.89 88888.00 2020-10-15 08:36:55.000 289 33866.19 366.06 17134.89 37955.60 2020-10-15 08:36:56.000 289 33866.16 366.05 17134.89 88888.00 2020-10-15 08:36:57.000 289 33866.14 366.02 17134.87 88888.00 2020-10-15 08:36:58.000 289 33866.15 366.00 17134.88 88888.00 2020-10-15 08:36:59.000 289 33866.13 366.05 17134.89 88888.00 2020-10-15 08:37:00.000 289 33866.13 366.02 17134.93 37955.57 2020-10-15 08:37:01.000 289 33866.13 366.00 17134.91 88888.00 2020-10-15 08:37:02.000 289 33866.16 366.00 17134.91 88888.00 2020-10-15 08:37:03.000 289 33866.20 366.01 17134.90 88888.00 2020-10-15 08:37:04.000 289 33866.21 366.05 17134.94 88888.00 2020-10-15 08:37:05.000 289 33866.24 366.05 17134.94 37955.62 2020-10-15 08:37:06.000 289 33866.23 366.05 17134.91 88888.00 2020-10-15 08:37:07.000 289 33866.24 366.02 17134.90 88888.00 2020-10-15 08:37:08.000 289 33866.28 366.00 17134.92 88888.00 2020-10-15 08:37:09.000 289 33866.27 365.98 17134.92 88888.00 2020-10-15 08:37:10.000 289 33866.31 365.97 17134.87 37955.68 2020-10-15 08:37:11.000 289 33866.31 366.00 17134.90 88888.00 2020-10-15 08:37:12.000 289 33866.30 366.02 17134.86 88888.00 2020-10-15 08:37:13.000 289 33866.29 366.01 17134.86 88888.00 2020-10-15 08:37:14.000 289 33866.23 365.98 17134.88 88888.00 2020-10-15 08:37:15.000 289 33866.27 366.01 17134.87 37955.66 2020-10-15 08:37:16.000 289 33866.25 366.02 17134.88 88888.00 2020-10-15 08:37:17.000 289 33866.28 366.03 17134.86 88888.00 2020-10-15 08:37:18.000 289 33866.26 365.97 17134.85 88888.00 2020-10-15 08:37:19.000 289 33866.32 365.95 17134.83 88888.00 2020-10-15 08:37:20.000 289 33866.35 365.96 17134.79 37955.79 2020-10-15 08:37:21.000 289 33866.37 365.94 17134.82 88888.00 2020-10-15 08:37:22.000 289 33866.39 365.88 17134.86 88888.00 2020-10-15 08:37:23.000 289 33866.38 365.91 17134.82 88888.00 2020-10-15 08:37:24.000 289 33866.41 365.92 17134.85 88888.00 2020-10-15 08:37:25.000 289 33866.39 365.89 17134.84 37955.72 2020-10-15 08:37:26.000 289 33866.40 365.89 17134.83 88888.00 2020-10-15 08:37:27.000 289 33866.41 365.88 17134.80 88888.00 2020-10-15 08:37:28.000 289 33866.42 365.86 17134.83 88888.00 2020-10-15 08:37:29.000 289 33866.42 365.85 17134.83 88888.00 2020-10-15 08:37:30.000 289 33866.44 365.86 17134.82 37955.73 2020-10-15 08:37:31.000 289 33866.47 365.85 17134.79 88888.00 2020-10-15 08:37:32.000 289 33866.47 365.83 17134.78 88888.00 2020-10-15 08:37:33.000 289 33866.49 365.83 17134.77 88888.00 2020-10-15 08:37:34.000 289 33866.48 365.83 17134.76 88888.00 2020-10-15 08:37:35.000 289 33866.47 365.81 17134.74 37955.76 2020-10-15 08:37:36.000 289 33866.50 365.78 17134.75 88888.00 2020-10-15 08:37:37.000 289 33866.49 365.76 17134.75 88888.00 2020-10-15 08:37:38.000 289 33866.52 365.76 17134.72 88888.00 2020-10-15 08:37:39.000 289 33866.51 365.78 17134.72 88888.00 2020-10-15 08:37:40.000 289 33866.53 365.76 17134.72 37955.79 2020-10-15 08:37:41.000 289 33866.59 365.73 17134.74 88888.00 2020-10-15 08:37:42.000 289 33866.59 365.74 17134.75 88888.00 2020-10-15 08:37:43.000 289 33866.60 365.78 17134.72 88888.00 2020-10-15 08:37:44.000 289 33866.59 365.80 17134.70 88888.00 2020-10-15 08:37:45.000 289 33866.61 365.76 17134.75 37955.84 2020-10-15 08:37:46.000 289 33866.65 365.76 17134.78 88888.00 2020-10-15 08:37:47.000 289 33866.62 365.81 17134.74 88888.00 2020-10-15 08:37:48.000 289 33866.62 365.81 17134.75 88888.00 2020-10-15 08:37:49.000 289 33866.65 365.85 17134.72 88888.00 2020-10-15 08:37:50.000 289 33866.66 365.85 17134.72 37955.88 2020-10-15 08:37:51.000 289 33866.63 365.85 17134.73 88888.00 2020-10-15 08:37:52.000 289 33866.60 365.85 17134.75 88888.00 2020-10-15 08:37:53.000 289 33866.60 365.82 17134.72 88888.00 2020-10-15 08:37:54.000 289 33866.61 365.83 17134.71 88888.00 2020-10-15 08:37:55.000 289 33866.61 365.85 17134.72 37955.90 2020-10-15 08:37:56.000 289 33866.60 365.90 17134.74 88888.00 2020-10-15 08:37:57.000 289 33866.57 365.90 17134.74 88888.00 2020-10-15 08:37:58.000 289 33866.56 365.91 17134.73 88888.00 2020-10-15 08:37:59.000 289 33866.60 365.90 17134.75 88888.00 2020-10-15 08:38:00.000 289 33866.61 365.88 17134.77 37955.86 2020-10-15 08:38:01.000 289 33866.55 365.88 17134.79 88888.00 2020-10-15 08:38:02.000 289 33866.57 365.90 17134.79 88888.00 2020-10-15 08:38:03.000 289 33866.61 365.90 17134.73 88888.00 2020-10-15 08:38:04.000 289 33866.60 365.94 17134.78 88888.00 2020-10-15 08:38:05.000 289 33866.60 365.94 17134.78 37955.90 2020-10-15 08:38:06.000 289 33866.58 365.93 17134.74 88888.00 2020-10-15 08:38:07.000 289 33866.59 365.94 17134.73 88888.00 2020-10-15 08:38:08.000 289 33866.62 365.94 17134.73 88888.00 2020-10-15 08:38:09.000 289 33866.62 365.91 17134.70 88888.00 2020-10-15 08:38:10.000 289 33866.65 365.88 17134.71 37955.89 2020-10-15 08:38:11.000 289 33866.65 365.88 17134.72 88888.00 2020-10-15 08:38:12.000 289 33866.64 365.86 17134.73 88888.00 2020-10-15 08:38:13.000 289 33866.60 365.86 17134.68 88888.00 2020-10-15 08:38:14.000 289 33866.61 365.83 17134.72 88888.00 2020-10-15 08:38:15.000 289 33866.63 365.79 17134.74 37955.96 2020-10-15 08:38:16.000 289 33866.63 365.77 17134.70 88888.00 2020-10-15 08:38:17.000 289 33866.58 365.79 17134.70 88888.00 2020-10-15 08:38:18.000 289 33866.60 365.76 17134.63 88888.00 2020-10-15 08:38:19.000 289 33866.67 365.76 17134.65 88888.00 2020-10-15 08:38:20.000 289 33866.63 365.79 17134.66 37955.93 2020-10-15 08:38:21.000 289 33866.62 365.78 17134.63 88888.00 2020-10-15 08:38:22.000 289 33866.64 365.80 17134.65 88888.00 2020-10-15 08:38:23.000 289 33866.61 365.76 17134.65 88888.00 2020-10-15 08:38:24.000 289 33866.63 365.72 17134.69 88888.00 2020-10-15 08:38:25.000 289 33866.65 365.75 17134.67 37955.92 2020-10-15 08:38:26.000 289 33866.64 365.76 17134.62 88888.00 2020-10-15 08:38:27.000 289 33866.63 365.75 17134.61 88888.00 2020-10-15 08:38:28.000 289 33866.64 365.75 17134.64 88888.00 2020-10-15 08:38:29.000 289 33866.67 365.71 17134.67 88888.00 2020-10-15 08:38:30.000 289 33866.71 365.71 17134.64 37955.99 2020-10-15 08:38:31.000 289 33866.69 365.71 17134.63 88888.00 2020-10-15 08:38:32.000 289 33866.70 365.72 17134.64 88888.00 2020-10-15 08:38:33.000 289 33866.73 365.65 17134.60 88888.00 2020-10-15 08:38:34.000 289 33866.72 365.67 17134.61 88888.00 2020-10-15 08:38:35.000 289 33866.70 365.74 17134.63 37955.89 2020-10-15 08:38:36.000 289 33866.70 365.71 17134.62 88888.00 2020-10-15 08:38:37.000 289 33866.67 365.68 17134.62 88888.00 2020-10-15 08:38:38.000 289 33866.69 365.71 17134.59 88888.00 2020-10-15 08:38:39.000 289 33866.69 365.69 17134.59 88888.00 2020-10-15 08:38:40.000 289 33866.72 365.68 17134.62 37955.94 2020-10-15 08:38:41.000 289 33866.78 365.72 17134.62 88888.00 2020-10-15 08:38:42.000 289 33866.77 365.75 17134.62 88888.00 2020-10-15 08:38:43.000 289 33866.76 365.75 17134.61 88888.00 2020-10-15 08:38:44.000 289 33866.76 365.76 17134.58 88888.00 2020-10-15 08:38:45.000 289 33866.75 365.78 17134.56 37956.02 2020-10-15 08:38:46.000 289 33866.77 365.81 17134.62 88888.00 2020-10-15 08:38:47.000 289 33866.83 365.79 17134.65 88888.00 2020-10-15 08:38:48.000 289 33866.80 365.79 17134.64 88888.00 2020-10-15 08:38:49.000 289 33866.78 365.79 17134.67 88888.00 2020-10-15 08:38:50.000 289 33866.84 365.80 17134.66 37955.99 2020-10-15 08:38:51.000 289 33866.84 365.79 17134.65 88888.00 2020-10-15 08:38:52.000 289 33866.82 365.78 17134.64 88888.00 2020-10-15 08:38:53.000 289 33866.81 365.80 17134.63 88888.00 2020-10-15 08:38:54.000 289 33866.78 365.83 17134.66 88888.00 2020-10-15 08:38:55.000 289 33866.77 365.81 17134.62 37955.98 2020-10-15 08:38:56.000 289 33866.78 365.79 17134.61 88888.00 2020-10-15 08:38:57.000 289 33866.80 365.82 17134.63 88888.00 2020-10-15 08:38:58.000 289 33866.79 365.79 17134.65 88888.00 2020-10-15 08:38:59.000 289 33866.78 365.77 17134.60 88888.00 2020-10-15 08:39:00.000 289 33866.79 365.78 17134.58 37956.02 2020-10-15 08:39:01.000 289 33866.79 365.76 17134.53 88888.00 2020-10-15 08:39:02.000 289 33866.80 365.79 17134.54 88888.00 2020-10-15 08:39:03.000 289 33866.79 365.81 17134.58 88888.00 2020-10-15 08:39:04.000 289 33866.79 365.79 17134.58 88888.00 2020-10-15 08:39:05.000 289 33866.78 365.77 17134.57 37955.98 2020-10-15 08:39:06.000 289 33866.77 365.73 17134.58 88888.00 2020-10-15 08:39:07.000 289 33866.74 365.71 17134.62 88888.00 2020-10-15 08:39:08.000 289 33866.76 365.74 17134.65 88888.00 2020-10-15 08:39:09.000 289 33866.76 365.71 17134.61 88888.00 2020-10-15 08:39:10.000 289 33866.80 365.66 17134.58 37955.98 2020-10-15 08:39:11.000 289 33866.77 365.65 17134.55 88888.00 2020-10-15 08:39:12.000 289 33866.77 365.65 17134.54 88888.00 2020-10-15 08:39:13.000 289 33866.76 365.61 17134.55 88888.00 2020-10-15 08:39:14.000 289 33866.79 365.63 17134.59 88888.00 2020-10-15 08:39:15.000 289 33866.78 365.65 17134.57 37956.01 2020-10-15 08:39:16.000 289 33866.76 365.65 17134.58 88888.00 2020-10-15 08:39:17.000 289 33866.78 365.68 17134.59 88888.00 2020-10-15 08:39:18.000 289 33866.78 365.65 17134.60 88888.00 2020-10-15 08:39:19.000 289 33866.82 365.65 17134.62 88888.00 2020-10-15 08:39:20.000 289 33866.83 365.66 17134.59 37956.02 2020-10-15 08:39:21.000 289 33866.81 365.64 17134.54 88888.00 2020-10-15 08:39:22.000 289 33866.78 365.65 17134.57 88888.00 2020-10-15 08:39:23.000 289 33866.82 365.66 17134.56 88888.00 2020-10-15 08:39:24.000 289 33866.85 365.68 17134.56 88888.00 2020-10-15 08:39:25.000 289 33866.85 365.65 17134.60 37955.97 2020-10-15 08:39:26.000 289 33866.85 365.64 17134.60 88888.00 2020-10-15 08:39:27.000 289 33866.82 365.61 17134.59 88888.00 2020-10-15 08:39:28.000 289 33866.81 365.60 17134.58 88888.00 2020-10-15 08:39:29.000 289 33866.82 365.63 17134.57 88888.00 2020-10-15 08:39:30.000 289 33866.83 365.65 17134.59 37956.00 2020-10-15 08:39:31.000 289 33866.83 365.67 17134.56 88888.00 2020-10-15 08:39:32.000 289 33866.83 365.70 17134.55 88888.00 2020-10-15 08:39:33.000 289 33866.83 365.70 17134.54 88888.00 2020-10-15 08:39:34.000 289 33866.91 365.71 17134.53 88888.00 2020-10-15 08:39:35.000 289 33866.90 365.76 17134.51 37955.91 2020-10-15 08:39:36.000 289 33866.92 365.72 17134.49 88888.00 2020-10-15 08:39:37.000 289 33866.89 365.71 17134.47 88888.00 2020-10-15 08:39:38.000 289 33866.90 365.73 17134.50 88888.00 2020-10-15 08:39:39.000 289 33866.93 365.72 17134.50 88888.00 2020-10-15 08:39:40.000 289 33866.92 365.70 17134.50 37956.09 2020-10-15 08:39:41.000 289 33866.90 365.68 17134.56 88888.00 2020-10-15 08:39:42.000 289 33866.89 365.69 17134.53 88888.00 2020-10-15 08:39:43.000 289 33866.93 365.71 17134.52 88888.00 2020-10-15 08:39:44.000 289 33866.94 365.73 17134.52 88888.00 2020-10-15 08:39:45.000 289 33866.92 365.71 17134.54 37956.01 2020-10-15 08:39:46.000 289 33866.89 365.74 17134.54 88888.00 2020-10-15 08:39:47.000 289 33866.84 365.75 17134.51 88888.00 2020-10-15 08:39:48.000 289 33866.87 365.78 17134.49 88888.00 2020-10-15 08:39:49.000 289 33866.89 365.82 17134.49 88888.00 2020-10-15 08:39:50.000 289 33866.88 365.82 17134.51 37956.05 2020-10-15 08:39:51.000 289 33866.85 365.80 17134.51 88888.00 2020-10-15 08:39:52.000 289 33866.82 365.81 17134.51 88888.00 2020-10-15 08:39:53.000 289 33866.84 365.85 17134.54 88888.00 2020-10-15 08:39:54.000 289 33866.89 365.81 17134.52 88888.00 2020-10-15 08:39:55.000 289 33866.90 365.80 17134.55 37956.06 2020-10-15 08:39:56.000 289 33866.93 365.78 17134.55 88888.00 2020-10-15 08:39:57.000 289 33866.94 365.74 17134.54 88888.00 2020-10-15 08:39:58.000 289 33866.91 365.76 17134.54 88888.00 2020-10-15 08:39:59.000 289 33866.90 365.76 17134.51 88888.00 2020-10-15 08:40:00.000 289 33866.87 365.82 17134.47 37956.13 2020-10-15 08:40:01.000 289 33866.90 365.85 17134.48 88888.00 2020-10-15 08:40:02.000 289 33866.91 365.80 17134.54 88888.00 2020-10-15 08:40:03.000 289 33866.92 365.83 17134.54 88888.00 2020-10-15 08:40:04.000 289 33866.90 365.81 17134.53 88888.00 2020-10-15 08:40:05.000 289 33866.91 365.79 17134.50 37956.07 2020-10-15 08:40:06.000 289 33866.91 365.75 17134.51 88888.00 2020-10-15 08:40:07.000 289 33866.91 365.69 17134.48 88888.00 2020-10-15 08:40:08.000 289 33866.89 365.69 17134.48 88888.00 2020-10-15 08:40:09.000 289 33866.92 365.73 17134.52 88888.00 2020-10-15 08:40:10.000 289 33866.89 365.74 17134.47 37956.01 2020-10-15 08:40:11.000 289 33866.90 365.68 17134.43 88888.00 2020-10-15 08:40:12.000 289 33866.88 365.68 17134.48 88888.00 2020-10-15 08:40:13.000 289 33866.88 365.65 17134.48 88888.00 2020-10-15 08:40:14.000 289 33866.91 365.67 17134.49 88888.00 2020-10-15 08:40:15.000 289 33866.89 365.70 17134.51 37956.02 2020-10-15 08:40:16.000 289 33866.88 365.74 17134.47 88888.00 2020-10-15 08:40:17.000 289 33866.87 365.69 17134.43 88888.00 2020-10-15 08:40:18.000 289 33866.88 365.68 17134.41 88888.00 2020-10-15 08:40:19.000 289 33866.87 365.71 17134.42 88888.00 2020-10-15 08:40:20.000 289 33866.87 365.71 17134.42 37956.02 2020-10-15 08:40:21.000 289 33866.85 365.70 17134.41 88888.00 2020-10-15 08:40:22.000 289 33866.88 365.69 17134.44 88888.00 2020-10-15 08:40:23.000 289 33866.88 365.67 17134.48 88888.00 2020-10-15 08:40:24.000 289 33866.83 365.67 17134.48 88888.00 2020-10-15 08:40:25.000 289 33866.85 365.70 17134.47 37956.00 2020-10-15 08:40:26.000 289 33866.86 365.74 17134.48 88888.00 2020-10-15 08:40:27.000 289 33866.87 365.73 17134.47 88888.00 2020-10-15 08:40:28.000 289 33866.89 365.75 17134.48 88888.00 2020-10-15 08:40:29.000 289 33866.86 365.78 17134.47 88888.00 2020-10-15 08:40:30.000 289 33866.85 365.80 17134.46 37956.01 2020-10-15 08:40:31.000 289 33866.81 365.78 17134.45 88888.00 2020-10-15 08:40:32.000 289 33866.82 365.80 17134.46 88888.00 2020-10-15 08:40:33.000 289 33866.83 365.81 17134.44 88888.00 2020-10-15 08:40:34.000 289 33866.86 365.80 17134.44 88888.00 2020-10-15 08:40:35.000 289 33866.86 365.84 17134.42 37956.06 2020-10-15 08:40:36.000 289 33866.85 365.89 17134.41 88888.00 2020-10-15 08:40:37.000 289 33866.86 365.90 17134.41 88888.00 2020-10-15 08:40:38.000 289 33866.80 365.89 17134.44 88888.00 2020-10-15 08:40:39.000 289 33866.80 365.86 17134.44 88888.00 2020-10-15 08:40:40.000 289 33866.79 365.84 17134.43 37956.03 2020-10-15 08:40:41.000 289 33866.80 365.88 17134.44 88888.00 2020-10-15 08:40:42.000 289 33866.84 365.92 17134.48 88888.00 2020-10-15 08:40:43.000 289 33866.85 365.92 17134.45 88888.00 2020-10-15 08:40:44.000 289 33866.89 365.93 17134.43 88888.00 2020-10-15 08:40:45.000 289 33866.92 365.89 17134.42 37956.05 2020-10-15 08:40:46.000 289 33866.92 365.90 17134.39 88888.00 2020-10-15 08:40:47.000 289 33866.85 365.93 17134.35 88888.00 2020-10-15 08:40:48.000 289 33866.83 365.97 17134.37 88888.00 2020-10-15 08:40:49.000 289 33866.85 366.00 17134.37 88888.00 2020-10-15 08:40:50.000 289 33866.81 366.02 17134.34 37956.07 2020-10-15 08:40:51.000 289 33866.82 366.02 17134.35 88888.00 2020-10-15 08:40:52.000 289 33866.86 365.99 17134.34 88888.00 2020-10-15 08:40:53.000 289 33866.87 365.97 17134.34 88888.00 2020-10-15 08:40:54.000 289 33866.92 366.03 17134.31 88888.00 2020-10-15 08:40:55.000 289 33866.89 366.00 17134.33 37955.97 2020-10-15 08:40:56.000 289 33866.83 365.98 17134.31 88888.00 2020-10-15 08:40:57.000 289 33866.82 366.02 17134.34 88888.00 2020-10-15 08:40:58.000 289 33866.89 366.01 17134.35 88888.00 2020-10-15 08:40:59.000 289 33866.87 366.02 17134.34 88888.00 2020-10-15 08:41:00.000 289 33866.84 366.06 17134.35 37955.94 2020-10-15 08:41:01.000 289 33866.88 366.04 17134.37 88888.00 2020-10-15 08:41:02.000 289 33866.89 366.04 17134.40 88888.00 2020-10-15 08:41:03.000 289 33866.88 366.01 17134.40 88888.00 2020-10-15 08:41:04.000 289 33866.90 366.03 17134.37 88888.00 2020-10-15 08:41:05.000 289 33866.87 366.04 17134.39 37956.00 2020-10-15 08:41:06.000 289 33866.88 366.05 17134.38 88888.00 2020-10-15 08:41:07.000 289 33866.85 366.11 17134.35 88888.00 2020-10-15 08:41:08.000 289 33866.85 366.10 17134.35 88888.00 2020-10-15 08:41:09.000 289 33866.85 366.11 17134.36 88888.00 2020-10-15 08:41:10.000 289 33866.86 366.11 17134.32 37955.99 2020-10-15 08:41:11.000 289 33866.84 366.11 17134.35 88888.00 2020-10-15 08:41:12.000 289 33866.86 366.08 17134.36 88888.00 2020-10-15 08:41:13.000 289 33866.87 366.04 17134.32 88888.00 2020-10-15 08:41:14.000 289 33866.89 366.09 17134.35 88888.00 2020-10-15 08:41:15.000 289 33866.83 366.07 17134.36 37955.97 2020-10-15 08:41:16.000 289 33866.80 366.10 17134.34 88888.00 2020-10-15 08:41:17.000 289 33866.80 366.11 17134.31 88888.00 2020-10-15 08:41:18.000 289 33866.86 366.10 17134.34 88888.00 2020-10-15 08:41:19.000 289 33866.85 366.12 17134.36 88888.00 2020-10-15 08:41:20.000 289 33866.86 366.09 17134.34 37956.08 2020-10-15 08:41:21.000 289 33866.88 366.11 17134.39 88888.00 2020-10-15 08:41:22.000 289 33866.86 366.13 17134.38 88888.00 2020-10-15 08:41:23.000 289 33866.85 366.14 17134.36 88888.00 2020-10-15 08:41:24.000 289 33866.85 366.15 17134.34 88888.00 2020-10-15 08:41:25.000 289 33866.87 366.16 17134.36 37955.96 2020-10-15 08:41:26.000 289 33866.87 366.17 17134.36 88888.00 2020-10-15 08:41:27.000 289 33866.88 366.16 17134.29 88888.00 2020-10-15 08:41:28.000 289 33866.88 366.18 17134.30 88888.00 2020-10-15 08:41:29.000 289 33866.89 366.21 17134.30 88888.00 2020-10-15 08:41:30.000 289 33866.91 366.23 17134.32 37956.09 2020-10-15 08:41:31.000 289 33866.91 366.21 17134.32 88888.00 2020-10-15 08:41:32.000 289 33866.93 366.16 17134.32 88888.00 2020-10-15 08:41:33.000 289 33866.93 366.19 17134.30 88888.00 2020-10-15 08:41:34.000 289 33866.93 366.22 17134.28 88888.00 2020-10-15 08:41:35.000 289 33866.91 366.21 17134.27 37956.07 2020-10-15 08:41:36.000 289 33866.92 366.18 17134.28 88888.00 2020-10-15 08:41:37.000 289 33866.95 366.15 17134.28 88888.00 2020-10-15 08:41:38.000 289 33866.94 366.12 17134.29 88888.00 2020-10-15 08:41:39.000 289 33866.92 366.07 17134.25 88888.00 2020-10-15 08:41:40.000 289 33866.93 366.07 17134.23 37956.07 2020-10-15 08:41:41.000 289 33866.98 366.07 17134.26 88888.00 2020-10-15 08:41:42.000 289 33866.95 366.11 17134.27 88888.00 2020-10-15 08:41:43.000 289 33866.90 366.11 17134.25 88888.00 2020-10-15 08:41:44.000 289 33866.88 366.11 17134.27 88888.00 2020-10-15 08:41:45.000 289 33866.87 366.10 17134.23 37956.08 2020-10-15 08:41:46.000 289 33866.90 366.10 17134.23 88888.00 2020-10-15 08:41:47.000 289 33866.94 366.09 17134.25 88888.00 2020-10-15 08:41:48.000 289 33866.91 366.10 17134.27 88888.00 2020-10-15 08:41:49.000 289 33866.90 366.11 17134.27 88888.00 2020-10-15 08:41:50.000 289 33866.90 366.13 17134.30 37955.93 2020-10-15 08:41:51.000 289 33866.89 366.15 17134.29 88888.00 2020-10-15 08:41:52.000 289 33866.94 366.12 17134.28 88888.00 2020-10-15 08:41:53.000 289 33866.91 366.12 17134.28 88888.00 2020-10-15 08:41:54.000 289 33866.92 366.12 17134.30 88888.00 2020-10-15 08:41:55.000 289 33866.91 366.16 17134.30 37955.97 2020-10-15 08:41:56.000 289 33866.89 366.15 17134.33 88888.00 2020-10-15 08:41:57.000 289 33866.88 366.20 17134.31 88888.00 2020-10-15 08:41:58.000 289 33866.86 366.24 17134.29 88888.00 2020-10-15 08:41:59.000 289 33866.84 366.27 17134.28 88888.00 2020-10-15 08:42:00.000 289 33866.87 366.25 17134.25 37956.08 2020-10-15 08:42:01.000 289 33866.92 366.25 17134.29 88888.00 2020-10-15 08:42:02.000 289 33866.95 366.24 17134.30 88888.00 2020-10-15 08:42:03.000 289 33866.97 366.26 17134.34 88888.00 2020-10-15 08:42:04.000 289 33866.93 366.25 17134.31 88888.00 2020-10-15 08:42:05.000 289 33866.91 366.26 17134.29 37956.01 2020-10-15 08:42:06.000 289 33866.93 366.28 17134.23 88888.00 2020-10-15 08:42:07.000 289 33866.92 366.28 17134.25 88888.00 2020-10-15 08:42:08.000 289 33866.91 366.28 17134.27 88888.00 2020-10-15 08:42:09.000 289 33866.91 366.28 17134.23 88888.00 2020-10-15 08:42:10.000 289 33866.92 366.29 17134.25 37955.98 2020-10-15 08:42:11.000 289 33866.91 366.30 17134.29 88888.00 2020-10-15 08:42:12.000 289 33866.92 366.29 17134.32 88888.00 2020-10-15 08:42:13.000 289 33866.91 366.29 17134.29 88888.00 2020-10-15 08:42:14.000 289 33866.92 366.31 17134.26 88888.00 2020-10-15 08:42:15.000 289 33866.94 366.31 17134.24 37955.97 2020-10-15 08:42:16.000 289 33866.97 366.34 17134.28 88888.00 2020-10-15 08:42:17.000 289 33866.96 366.35 17134.23 88888.00 2020-10-15 08:42:18.000 289 33866.99 366.32 17134.20 88888.00 2020-10-15 08:42:19.000 289 33867.03 366.28 17134.22 88888.00 2020-10-15 08:42:20.000 289 33867.03 366.30 17134.21 37956.08 2020-10-15 08:42:21.000 289 33866.99 366.31 17134.23 88888.00 2020-10-15 08:42:22.000 289 33866.97 366.36 17134.24 88888.00 2020-10-15 08:42:23.000 289 33866.96 366.34 17134.20 88888.00 2020-10-15 08:42:24.000 289 33867.00 366.36 17134.21 88888.00 2020-10-15 08:42:25.000 289 33866.98 366.40 17134.22 37956.02 2020-10-15 08:42:26.000 289 33866.98 366.40 17134.22 88888.00 2020-10-15 08:42:27.000 289 33866.96 366.42 17134.21 88888.00 2020-10-15 08:42:28.000 289 33866.97 366.41 17134.23 88888.00 2020-10-15 08:42:29.000 289 33866.95 366.39 17134.21 88888.00 2020-10-15 08:42:30.000 289 33866.96 366.42 17134.22 37956.01 2020-10-15 08:42:31.000 289 33866.98 366.40 17134.24 88888.00 2020-10-15 08:42:32.000 289 33866.94 366.38 17134.23 88888.00 2020-10-15 08:42:33.000 289 33866.99 366.39 17134.23 88888.00 2020-10-15 08:42:34.000 289 33867.00 366.39 17134.25 88888.00 2020-10-15 08:42:35.000 289 33866.98 366.37 17134.24 37956.06 2020-10-15 08:42:36.000 289 33866.99 366.39 17134.23 88888.00 2020-10-15 08:42:37.000 289 33866.98 366.40 17134.20 88888.00 2020-10-15 08:42:38.000 289 33866.99 366.41 17134.18 88888.00 2020-10-15 08:42:39.000 289 33866.98 366.42 17134.18 88888.00 2020-10-15 08:42:40.000 289 33866.99 366.38 17134.22 37955.99 2020-10-15 08:42:41.000 289 33867.01 366.38 17134.19 88888.00 2020-10-15 08:42:42.000 289 33867.01 366.41 17134.16 88888.00 2020-10-15 08:42:43.000 289 33867.01 366.39 17134.15 88888.00 2020-10-15 08:42:44.000 289 33866.99 366.42 17134.15 88888.00 2020-10-15 08:42:45.000 289 33867.04 366.43 17134.15 37955.99 2020-10-15 08:42:46.000 289 33866.99 366.42 17134.14 88888.00 2020-10-15 08:42:47.000 289 33866.97 366.42 17134.13 88888.00 2020-10-15 08:42:48.000 289 33866.97 366.43 17134.13 88888.00 2020-10-15 08:42:49.000 289 33866.95 366.46 17134.12 88888.00 2020-10-15 08:42:50.000 289 33866.97 366.47 17134.13 37955.98 2020-10-15 08:42:51.000 289 33866.94 366.47 17134.11 88888.00 2020-10-15 08:42:52.000 289 33866.94 366.49 17134.13 88888.00 2020-10-15 08:42:53.000 289 33866.95 366.47 17134.16 88888.00 2020-10-15 08:42:54.000 289 33866.98 366.43 17134.17 88888.00 2020-10-15 08:42:55.000 289 33867.02 366.41 17134.15 37956.07 2020-10-15 08:42:56.000 289 33867.02 366.38 17134.16 88888.00 2020-10-15 08:42:57.000 289 33867.01 366.40 17134.15 88888.00 2020-10-15 08:42:58.000 289 33866.98 366.39 17134.17 88888.00 2020-10-15 08:42:59.000 289 33867.00 366.40 17134.21 88888.00 2020-10-15 08:43:00.000 289 33867.00 366.38 17134.17 37956.05 2020-10-15 08:43:01.000 289 33866.99 366.38 17134.15 88888.00 2020-10-15 08:43:02.000 289 33867.01 366.36 17134.12 88888.00 2020-10-15 08:43:03.000 289 33867.04 366.35 17134.16 88888.00 2020-10-15 08:43:04.000 289 33867.07 366.41 17134.14 88888.00 2020-10-15 08:43:05.000 289 33867.03 366.40 17134.11 37956.15 2020-10-15 08:43:06.000 289 33867.02 366.38 17134.15 88888.00 2020-10-15 08:43:07.000 289 33867.06 366.34 17134.17 88888.00 2020-10-15 08:43:08.000 289 33867.11 366.37 17134.13 88888.00 2020-10-15 08:43:09.000 289 33867.08 366.35 17134.09 88888.00 2020-10-15 08:43:10.000 289 33867.11 366.34 17134.12 37956.09 2020-10-15 08:43:11.000 289 33867.12 366.32 17134.11 88888.00 2020-10-15 08:43:12.000 289 33867.11 366.31 17134.09 88888.00 2020-10-15 08:43:13.000 289 33867.12 366.32 17134.09 88888.00 2020-10-15 08:43:14.000 289 33867.11 366.37 17134.05 88888.00 2020-10-15 08:43:15.000 289 33867.14 366.38 17134.03 37956.11 2020-10-15 08:43:16.000 289 33867.19 366.36 17134.04 88888.00 2020-10-15 08:43:17.000 289 33867.19 366.37 17134.02 88888.00 2020-10-15 08:43:18.000 289 33867.20 366.37 17134.06 88888.00 2020-10-15 08:43:19.000 289 33867.21 366.38 17134.05 88888.00 2020-10-15 08:43:20.000 289 33867.20 366.39 17134.05 37956.08 2020-10-15 08:43:21.000 289 33867.19 366.38 17134.07 88888.00 2020-10-15 08:43:22.000 289 33867.23 366.37 17134.08 88888.00 2020-10-15 08:43:23.000 289 33867.22 366.33 17134.09 88888.00 2020-10-15 08:43:24.000 289 33867.22 366.34 17134.06 88888.00 2020-10-15 08:43:25.000 289 33867.23 366.36 17134.05 37956.14 2020-10-15 08:43:26.000 289 33867.23 366.37 17134.07 88888.00 2020-10-15 08:43:27.000 289 33867.23 366.35 17134.04 88888.00 2020-10-15 08:43:28.000 289 33867.21 366.34 17134.03 88888.00 2020-10-15 08:43:29.000 289 33867.23 366.28 17134.04 88888.00 2020-10-15 08:43:30.000 289 33867.28 366.28 17133.98 37956.23 2020-10-15 08:43:31.000 289 33867.27 366.29 17133.95 88888.00 2020-10-15 08:43:32.000 289 33867.26 366.32 17133.94 88888.00 2020-10-15 08:43:33.000 289 33867.28 366.29 17133.99 88888.00 2020-10-15 08:43:34.000 289 33867.26 366.29 17133.97 88888.00 2020-10-15 08:43:35.000 289 33867.26 366.24 17133.95 37956.30 2020-10-15 08:43:36.000 289 33867.27 366.23 17133.91 88888.00 2020-10-15 08:43:37.000 289 33867.31 366.22 17133.89 88888.00 2020-10-15 08:43:38.000 289 33867.37 366.22 17133.92 88888.00 2020-10-15 08:43:39.000 289 33867.38 366.25 17133.91 88888.00 2020-10-15 08:43:40.000 289 33867.39 366.23 17133.93 37956.25 2020-10-15 08:43:41.000 289 33867.40 366.20 17133.95 88888.00 2020-10-15 08:43:42.000 289 33867.40 366.22 17133.96 88888.00 2020-10-15 08:43:43.000 289 33867.47 366.21 17133.96 88888.00 2020-10-15 08:43:44.000 289 33867.48 366.22 17133.98 88888.00 2020-10-15 08:43:45.000 289 33867.48 366.21 17133.96 37956.35 2020-10-15 08:43:46.000 289 33867.48 366.22 17133.92 88888.00 2020-10-15 08:43:47.000 289 33867.49 366.21 17133.91 88888.00 2020-10-15 08:43:48.000 289 33867.50 366.20 17133.89 88888.00 2020-10-15 08:43:49.000 289 33867.53 366.16 17133.94 88888.00 2020-10-15 08:43:50.000 289 33867.47 366.16 17133.96 37956.34 2020-10-15 08:43:51.000 289 33867.49 366.13 17133.96 88888.00 2020-10-15 08:43:52.000 289 33867.52 366.14 17133.96 88888.00 2020-10-15 08:43:53.000 289 33867.53 366.17 17133.96 88888.00 2020-10-15 08:43:54.000 289 33867.50 366.13 17133.93 88888.00 2020-10-15 08:43:55.000 289 33867.52 366.13 17133.90 37956.45 2020-10-15 08:43:56.000 289 33867.54 366.12 17133.91 88888.00 2020-10-15 08:43:57.000 289 33867.52 366.11 17133.95 88888.00 2020-10-15 08:43:58.000 289 33867.53 366.10 17133.98 88888.00 2020-10-15 08:43:59.000 289 33867.58 366.09 17133.94 88888.00 2020-10-15 08:44:00.000 289 33867.57 366.11 17133.92 37956.52 2020-10-15 08:44:01.000 289 33867.58 366.11 17133.93 88888.00 2020-10-15 08:44:02.000 289 33867.65 366.11 17133.91 88888.00 2020-10-15 08:44:03.000 289 33867.67 366.09 17133.92 88888.00 2020-10-15 08:44:04.000 289 33867.67 366.09 17133.93 88888.00 2020-10-15 08:44:05.000 289 33867.65 366.10 17133.96 37956.46 2020-10-15 08:44:06.000 289 33867.69 366.09 17133.90 88888.00 2020-10-15 08:44:07.000 289 33867.70 366.09 17133.90 88888.00 2020-10-15 08:44:08.000 289 33867.70 366.07 17133.92 88888.00 2020-10-15 08:44:09.000 289 33867.73 366.08 17133.90 88888.00 2020-10-15 08:44:10.000 289 33867.77 366.08 17133.92 37956.57 2020-10-15 08:44:11.000 289 33867.76 366.07 17133.89 88888.00 2020-10-15 08:44:12.000 289 33867.73 366.07 17133.84 88888.00 2020-10-15 08:44:13.000 289 33867.75 366.03 17133.88 88888.00 2020-10-15 08:44:14.000 289 33867.77 366.02 17133.88 88888.00 2020-10-15 08:44:15.000 289 33867.75 366.03 17133.84 37956.61 2020-10-15 08:44:16.000 289 33867.74 366.00 17133.82 88888.00 2020-10-15 08:44:17.000 289 33867.77 366.00 17133.83 88888.00 2020-10-15 08:44:18.000 289 33867.78 366.02 17133.85 88888.00 2020-10-15 08:44:19.000 289 33867.75 366.01 17133.82 88888.00 2020-10-15 08:44:20.000 289 33867.73 366.03 17133.81 37956.67 2020-10-15 08:44:21.000 289 33867.74 366.02 17133.80 88888.00 2020-10-15 08:44:22.000 289 33867.78 366.06 17133.81 88888.00 2020-10-15 08:44:23.000 289 33867.79 366.04 17133.79 88888.00 2020-10-15 08:44:24.000 289 33867.76 366.04 17133.81 88888.00 2020-10-15 08:44:25.000 289 33867.77 366.01 17133.84 37956.64 2020-10-15 08:44:26.000 289 33867.82 366.01 17133.82 88888.00 2020-10-15 08:44:27.000 289 33867.77 366.00 17133.82 88888.00 2020-10-15 08:44:28.000 289 33867.75 366.02 17133.84 88888.00 2020-10-15 08:44:29.000 289 33867.75 366.02 17133.78 88888.00 2020-10-15 08:44:30.000 289 33867.76 366.04 17133.77 37956.60 2020-10-15 08:44:31.000 289 33867.74 366.00 17133.77 88888.00 2020-10-15 08:44:32.000 289 33867.75 366.01 17133.77 88888.00 2020-10-15 08:44:33.000 289 33867.74 366.02 17133.81 88888.00 2020-10-15 08:44:34.000 289 33867.72 366.05 17133.82 88888.00 2020-10-15 08:44:35.000 289 33867.72 366.09 17133.78 37956.61 2020-10-15 08:44:36.000 289 33867.70 366.09 17133.76 88888.00 2020-10-15 08:44:37.000 289 33867.70 366.06 17133.75 88888.00 2020-10-15 08:44:38.000 289 33867.69 366.04 17133.77 88888.00 2020-10-15 08:44:39.000 289 33867.66 366.03 17133.80 88888.00 2020-10-15 08:44:40.000 289 33867.59 366.03 17133.80 37956.53 2020-10-15 08:44:41.000 289 33867.61 366.09 17133.83 88888.00 2020-10-15 08:44:42.000 289 33867.59 366.12 17133.83 88888.00 2020-10-15 08:44:43.000 289 33867.57 366.10 17133.78 88888.00 2020-10-15 08:44:44.000 289 33867.55 366.11 17133.79 88888.00 2020-10-15 08:44:45.000 289 33867.54 366.13 17133.80 37956.51 2020-10-15 08:44:46.000 289 33867.51 366.14 17133.79 88888.00 2020-10-15 08:44:47.000 289 33867.47 366.15 17133.81 88888.00 2020-10-15 08:44:48.000 289 33867.42 366.18 17133.81 88888.00 2020-10-15 08:44:49.000 289 33867.40 366.19 17133.80 88888.00 2020-10-15 08:44:50.000 289 33867.39 366.19 17133.82 37956.35 2020-10-15 08:44:51.000 289 33867.33 366.25 17133.78 88888.00 2020-10-15 08:44:52.000 289 33867.32 366.26 17133.81 88888.00 2020-10-15 08:44:53.000 289 33867.35 366.22 17133.83 88888.00 2020-10-15 08:44:54.000 289 33867.36 366.23 17133.83 88888.00 2020-10-15 08:44:55.000 289 33867.37 366.22 17133.80 37956.22 2020-10-15 08:44:56.000 289 33867.33 366.26 17133.81 88888.00 2020-10-15 08:44:57.000 289 33867.30 366.27 17133.80 88888.00 2020-10-15 08:44:58.000 289 33867.31 366.27 17133.81 88888.00 2020-10-15 08:44:59.000 289 33867.33 366.33 17133.85 88888.00 2020-10-15 08:45:00.000 289 33867.32 366.31 17133.84 37956.21 2020-10-15 08:45:01.000 289 33867.28 366.33 17133.78 88888.00 2020-10-15 08:45:02.000 289 33867.24 366.33 17133.81 88888.00 2020-10-15 08:45:03.000 289 33867.20 366.31 17133.80 88888.00 2020-10-15 08:45:04.000 289 33867.20 366.30 17133.80 88888.00 2020-10-15 08:45:05.000 289 33867.19 366.32 17133.79 37956.11 2020-10-15 08:45:06.000 289 33867.15 366.34 17133.80 88888.00 2020-10-15 08:45:07.000 289 33867.10 366.33 17133.76 88888.00 2020-10-15 08:45:08.000 289 33867.14 366.34 17133.78 88888.00 2020-10-15 08:45:09.000 289 33867.16 366.37 17133.78 88888.00 2020-10-15 08:45:10.000 289 33867.11 366.36 17133.80 37956.12 2020-10-15 08:45:11.000 289 33867.05 366.34 17133.82 88888.00 2020-10-15 08:45:12.000 289 33866.98 366.33 17133.84 88888.00 2020-10-15 08:45:13.000 289 33867.00 366.32 17133.85 88888.00 2020-10-15 08:45:14.000 289 33867.01 366.34 17133.82 88888.00 2020-10-15 08:45:15.000 289 33867.00 366.35 17133.88 37955.92 2020-10-15 08:45:16.000 289 33866.95 366.31 17133.84 88888.00 2020-10-15 08:45:17.000 289 33866.94 366.34 17133.82 88888.00 2020-10-15 08:45:18.000 289 33866.94 366.37 17133.86 88888.00 2020-10-15 08:45:19.000 289 33866.97 366.36 17133.88 88888.00 2020-10-15 08:45:20.000 289 33866.94 366.41 17133.83 37955.83 2020-10-15 08:45:21.000 289 33866.93 366.41 17133.86 88888.00 2020-10-15 08:45:22.000 289 33866.94 366.41 17133.92 88888.00 2020-10-15 08:45:23.000 289 33866.92 366.40 17133.88 88888.00 2020-10-15 08:45:24.000 289 33866.89 366.43 17133.86 88888.00 2020-10-15 08:45:25.000 289 33866.91 366.39 17133.85 37955.95 2020-10-15 08:45:26.000 289 33866.88 366.38 17133.85 88888.00 2020-10-15 08:45:27.000 289 33866.92 366.38 17133.84 88888.00 2020-10-15 08:45:28.000 289 33866.91 366.37 17133.83 88888.00 2020-10-15 08:45:29.000 289 33866.90 366.38 17133.81 88888.00 2020-10-15 08:45:30.000 289 33866.92 366.43 17133.83 37955.86 2020-10-15 08:45:31.000 289 33866.92 366.40 17133.82 88888.00 2020-10-15 08:45:32.000 289 33866.91 366.38 17133.81 88888.00 2020-10-15 08:45:33.000 289 33866.92 366.35 17133.87 88888.00 2020-10-15 08:45:34.000 289 33866.92 366.35 17133.88 88888.00 2020-10-15 08:45:35.000 289 33866.94 366.36 17133.88 37955.91 2020-10-15 08:45:36.000 289 33866.93 366.32 17133.85 88888.00 2020-10-15 08:45:37.000 289 33866.93 366.30 17133.86 88888.00 2020-10-15 08:45:38.000 289 33866.96 366.27 17133.89 88888.00 2020-10-15 08:45:39.000 289 33866.99 366.25 17133.85 88888.00 2020-10-15 08:45:40.000 289 33866.98 366.29 17133.87 37955.84 2020-10-15 08:45:41.000 289 33867.01 366.26 17133.89 88888.00 2020-10-15 08:45:42.000 289 33867.02 366.20 17133.86 88888.00 2020-10-15 08:45:43.000 289 33867.03 366.19 17133.81 88888.00 2020-10-15 08:45:44.000 289 33867.06 366.18 17133.83 88888.00 2020-10-15 08:45:45.000 289 33867.05 366.16 17133.86 37955.92 2020-10-15 08:45:46.000 289 33867.06 366.18 17133.88 88888.00 2020-10-15 08:45:47.000 289 33867.10 366.16 17133.85 88888.00 2020-10-15 08:45:48.000 289 33867.11 366.11 17133.83 88888.00 2020-10-15 08:45:49.000 289 33867.10 366.12 17133.84 88888.00 2020-10-15 08:45:50.000 289 33867.14 366.13 17133.86 37955.95 2020-10-15 08:45:51.000 289 33867.13 366.12 17133.86 88888.00 2020-10-15 08:45:52.000 289 33867.10 366.18 17133.85 88888.00 2020-10-15 08:45:53.000 289 33867.11 366.21 17133.86 88888.00 2020-10-15 08:45:54.000 289 33867.14 366.23 17133.83 88888.00 2020-10-15 08:45:55.000 289 33867.12 366.17 17133.85 37955.98 2020-10-15 08:45:56.000 289 33867.09 366.17 17133.85 88888.00 2020-10-15 08:45:57.000 289 33867.12 366.16 17133.84 88888.00 2020-10-15 08:45:58.000 289 33867.12 366.18 17133.82 88888.00 2020-10-15 08:45:59.000 289 33867.15 366.13 17133.80 88888.00 2020-10-15 08:46:00.000 289 33867.15 366.13 17133.83 37956.04 2020-10-15 08:46:01.000 289 33867.21 366.10 17133.84 88888.00 2020-10-15 08:46:02.000 289 33867.22 366.12 17133.78 88888.00 2020-10-15 08:46:03.000 289 33867.20 366.13 17133.77 88888.00 2020-10-15 08:46:04.000 289 33867.19 366.17 17133.76 88888.00 2020-10-15 08:46:05.000 289 33867.19 366.13 17133.77 37956.02 2020-10-15 08:46:06.000 289 33867.21 366.12 17133.79 88888.00 2020-10-15 08:46:07.000 289 33867.20 366.05 17133.76 88888.00 2020-10-15 08:46:08.000 289 33867.23 366.04 17133.72 88888.00 2020-10-15 08:46:09.000 289 33867.26 366.05 17133.73 88888.00 2020-10-15 08:46:10.000 289 33867.29 366.05 17133.74 37956.09 2020-10-15 08:46:11.000 289 33867.27 366.07 17133.75 88888.00 2020-10-15 08:46:12.000 289 33867.30 366.07 17133.74 88888.00 2020-10-15 08:46:13.000 289 33867.31 366.04 17133.74 88888.00 2020-10-15 08:46:14.000 289 33867.35 366.06 17133.76 88888.00 2020-10-15 08:46:15.000 289 33867.37 366.03 17133.80 37956.06 2020-10-15 08:46:16.000 289 33867.37 366.03 17133.81 88888.00 2020-10-15 08:46:17.000 289 33867.37 366.03 17133.82 88888.00 2020-10-15 08:46:18.000 289 33867.37 366.01 17133.79 88888.00 2020-10-15 08:46:19.000 289 33867.35 366.01 17133.75 88888.00 2020-10-15 08:46:20.000 289 33867.34 365.99 17133.70 37956.19 2020-10-15 08:46:21.000 289 33867.37 365.98 17133.72 88888.00 2020-10-15 08:46:22.000 289 33867.40 366.00 17133.72 88888.00 2020-10-15 08:46:23.000 289 33867.42 365.99 17133.69 88888.00 2020-10-15 08:46:24.000 289 33867.45 365.97 17133.68 88888.00 2020-10-15 08:46:25.000 289 33867.44 365.96 17133.70 37956.21 2020-10-15 08:46:26.000 289 33867.46 365.96 17133.75 88888.00 2020-10-15 08:46:27.000 289 33867.44 365.95 17133.76 88888.00 2020-10-15 08:46:28.000 289 33867.43 365.90 17133.75 88888.00 2020-10-15 08:46:29.000 289 33867.44 365.87 17133.75 88888.00 2020-10-15 08:46:30.000 289 33867.47 365.87 17133.75 37956.18 2020-10-15 08:46:31.000 289 33867.49 365.85 17133.78 88888.00 2020-10-15 08:46:32.000 289 33867.52 365.87 17133.76 88888.00 2020-10-15 08:46:33.000 289 33867.53 365.88 17133.69 88888.00 2020-10-15 08:46:34.000 289 33867.53 365.92 17133.72 88888.00 2020-10-15 08:46:35.000 289 33867.54 365.90 17133.72 37956.27 2020-10-15 08:46:36.000 289 33867.56 365.86 17133.72 88888.00 2020-10-15 08:46:37.000 289 33867.54 365.88 17133.69 88888.00 2020-10-15 08:46:38.000 289 33867.58 365.86 17133.70 88888.00 2020-10-15 08:46:39.000 289 33867.61 365.87 17133.69 88888.00 2020-10-15 08:46:40.000 289 33867.57 365.83 17133.69 37956.36 2020-10-15 08:46:41.000 289 33867.58 365.82 17133.68 88888.00 2020-10-15 08:46:42.000 289 33867.61 365.78 17133.69 88888.00 2020-10-15 08:46:43.000 289 33867.62 365.73 17133.70 88888.00 2020-10-15 08:46:44.000 289 33867.62 365.69 17133.65 88888.00 2020-10-15 08:46:45.000 289 33867.61 365.69 17133.63 37956.36 2020-10-15 08:46:46.000 289 33867.61 365.67 17133.65 88888.00 2020-10-15 08:46:47.000 289 33867.60 365.70 17133.65 88888.00 2020-10-15 08:46:48.000 289 33867.66 365.73 17133.67 88888.00 2020-10-15 08:46:49.000 289 33867.62 365.69 17133.65 88888.00 2020-10-15 08:46:50.000 289 33867.63 365.64 17133.62 37956.44 2020-10-15 08:46:51.000 289 33867.69 365.69 17133.60 88888.00 2020-10-15 08:46:52.000 289 33867.69 365.73 17133.61 88888.00 2020-10-15 08:46:53.000 289 33867.70 365.73 17133.65 88888.00 2020-10-15 08:46:54.000 289 33867.70 365.72 17133.65 88888.00 2020-10-15 08:46:55.000 289 33867.72 365.69 17133.66 37956.47 2020-10-15 08:46:56.000 289 33867.76 365.69 17133.65 88888.00 2020-10-15 08:46:57.000 289 33867.76 365.67 17133.61 88888.00 2020-10-15 08:46:58.000 289 33867.77 365.67 17133.58 88888.00 2020-10-15 08:46:59.000 289 33867.75 365.66 17133.59 88888.00 2020-10-15 08:47:00.000 289 33867.76 365.67 17133.60 37956.42 2020-10-15 08:47:01.000 289 33867.79 365.66 17133.59 88888.00 2020-10-15 08:47:02.000 289 33867.81 365.66 17133.56 88888.00 2020-10-15 08:47:03.000 289 33867.84 365.70 17133.55 88888.00 2020-10-15 08:47:04.000 289 33867.85 365.70 17133.59 88888.00 2020-10-15 08:47:05.000 289 33867.84 365.68 17133.59 37956.53 2020-10-15 08:47:06.000 289 33867.87 365.69 17133.62 88888.00 2020-10-15 08:47:07.000 289 33867.87 365.71 17133.62 88888.00 2020-10-15 08:47:08.000 289 33867.88 365.72 17133.61 88888.00 2020-10-15 08:47:09.000 289 33867.89 365.72 17133.60 88888.00 2020-10-15 08:47:10.000 289 33867.90 365.77 17133.60 37956.53 2020-10-15 08:47:11.000 289 33867.92 365.76 17133.63 88888.00 2020-10-15 08:47:12.000 289 33867.89 365.75 17133.60 88888.00 2020-10-15 08:47:13.000 289 33867.89 365.68 17133.56 88888.00 2020-10-15 08:47:14.000 289 33867.91 365.68 17133.58 88888.00 2020-10-15 08:47:15.000 289 33867.91 365.67 17133.60 37956.49 2020-10-15 08:47:16.000 289 33867.93 365.60 17133.62 88888.00 2020-10-15 08:47:17.000 289 33867.94 365.62 17133.62 88888.00 2020-10-15 08:47:18.000 289 33867.95 365.63 17133.59 88888.00 2020-10-15 08:47:19.000 289 33867.95 365.64 17133.57 88888.00 2020-10-15 08:47:20.000 289 33867.94 365.67 17133.61 37956.51 2020-10-15 08:47:21.000 289 33867.90 365.68 17133.60 88888.00 2020-10-15 08:47:22.000 289 33867.91 365.69 17133.59 88888.00 2020-10-15 08:47:23.000 289 33867.93 365.73 17133.56 88888.00 2020-10-15 08:47:24.000 289 33867.90 365.68 17133.55 88888.00 2020-10-15 08:47:25.000 289 33867.91 365.63 17133.56 37956.56 2020-10-15 08:47:26.000 289 33867.94 365.65 17133.61 88888.00 2020-10-15 08:47:27.000 289 33867.92 365.63 17133.59 88888.00 2020-10-15 08:47:28.000 289 33867.92 365.61 17133.59 88888.00 2020-10-15 08:47:29.000 289 33867.91 365.61 17133.58 88888.00 2020-10-15 08:47:30.000 289 33867.96 365.63 17133.62 37956.60 2020-10-15 08:47:31.000 289 33867.98 365.59 17133.62 88888.00 2020-10-15 08:47:32.000 289 33867.99 365.59 17133.57 88888.00 2020-10-15 08:47:33.000 289 33868.00 365.60 17133.55 88888.00 2020-10-15 08:47:34.000 289 33867.98 365.58 17133.57 88888.00 2020-10-15 08:47:35.000 289 33868.00 365.59 17133.57 37956.60 2020-10-15 08:47:36.000 289 33867.99 365.60 17133.51 88888.00 2020-10-15 08:47:37.000 289 33867.97 365.58 17133.49 88888.00 2020-10-15 08:47:38.000 289 33867.96 365.59 17133.51 88888.00 2020-10-15 08:47:39.000 289 33867.96 365.59 17133.50 88888.00 2020-10-15 08:47:40.000 289 33867.98 365.59 17133.52 37956.68 2020-10-15 08:47:41.000 289 33868.00 365.60 17133.54 88888.00 2020-10-15 08:47:42.000 289 33867.99 365.62 17133.53 88888.00 2020-10-15 08:47:43.000 289 33867.99 365.61 17133.50 88888.00 2020-10-15 08:47:44.000 289 33868.01 365.61 17133.51 88888.00 2020-10-15 08:47:45.000 289 33868.02 365.58 17133.53 37956.67 2020-10-15 08:47:46.000 289 33867.98 365.58 17133.57 88888.00 2020-10-15 08:47:47.000 289 33867.97 365.57 17133.57 88888.00 2020-10-15 08:47:48.000 289 33867.99 365.62 17133.53 88888.00 2020-10-15 08:47:49.000 289 33867.97 365.65 17133.52 88888.00 2020-10-15 08:47:50.000 289 33867.98 365.63 17133.54 37956.62 2020-10-15 08:47:51.000 289 33867.93 365.57 17133.50 88888.00 2020-10-15 08:47:52.000 289 33867.92 365.50 17133.50 88888.00 2020-10-15 08:47:53.000 289 33867.95 365.52 17133.53 88888.00 2020-10-15 08:47:54.000 289 33867.95 365.53 17133.54 88888.00 2020-10-15 08:47:55.000 289 33867.95 365.49 17133.52 37956.60 2020-10-15 08:47:56.000 289 33867.95 365.48 17133.49 88888.00 2020-10-15 08:47:57.000 289 33867.95 365.49 17133.49 88888.00 2020-10-15 08:47:58.000 289 33868.01 365.50 17133.48 88888.00 2020-10-15 08:47:59.000 289 33868.03 365.52 17133.46 88888.00 2020-10-15 08:48:00.000 289 33868.06 365.52 17133.47 37956.65 2020-10-15 08:48:01.000 289 33868.09 365.52 17133.46 88888.00 2020-10-15 08:48:02.000 289 33868.09 365.52 17133.48 88888.00 2020-10-15 08:48:03.000 289 33868.09 365.52 17133.46 88888.00 2020-10-15 08:48:04.000 289 33868.10 365.52 17133.46 88888.00 2020-10-15 08:48:05.000 289 33868.09 365.48 17133.47 37956.66 2020-10-15 08:48:06.000 289 33868.05 365.46 17133.44 88888.00 2020-10-15 08:48:07.000 289 33868.05 365.46 17133.45 88888.00 2020-10-15 08:48:08.000 289 33868.05 365.49 17133.44 88888.00 2020-10-15 08:48:09.000 289 33868.04 365.52 17133.44 88888.00 2020-10-15 08:48:10.000 289 33868.07 365.54 17133.46 37956.57 2020-10-15 08:48:11.000 289 33868.06 365.49 17133.47 88888.00 2020-10-15 08:48:12.000 289 33868.06 365.48 17133.44 88888.00 2020-10-15 08:48:13.000 289 33868.07 365.50 17133.45 88888.00 2020-10-15 08:48:14.000 289 33868.05 365.47 17133.42 88888.00 2020-10-15 08:48:15.000 289 33868.03 365.46 17133.42 37956.62 2020-10-15 08:48:16.000 289 33868.01 365.51 17133.42 88888.00 2020-10-15 08:48:17.000 289 33868.02 365.44 17133.42 88888.00 2020-10-15 08:48:18.000 289 33868.01 365.44 17133.44 88888.00 2020-10-15 08:48:19.000 289 33868.05 365.43 17133.42 88888.00 2020-10-15 08:48:20.000 289 33868.07 365.44 17133.41 37956.62 2020-10-15 08:48:21.000 289 33868.07 365.46 17133.43 88888.00 2020-10-15 08:48:22.000 289 33868.11 365.45 17133.44 88888.00 2020-10-15 08:48:23.000 289 33868.11 365.43 17133.44 88888.00 2020-10-15 08:48:24.000 289 33868.10 365.44 17133.45 88888.00 2020-10-15 08:48:25.000 289 33868.13 365.41 17133.45 37956.63 2020-10-15 08:48:26.000 289 33868.16 365.42 17133.44 88888.00 2020-10-15 08:48:27.000 289 33868.18 365.41 17133.39 88888.00 2020-10-15 08:48:28.000 289 33868.19 365.45 17133.42 88888.00 2020-10-15 08:48:29.000 289 33868.16 365.46 17133.44 88888.00 2020-10-15 08:48:30.000 289 33868.16 365.44 17133.43 37956.71 2020-10-15 08:48:31.000 289 33868.15 365.48 17133.37 88888.00 2020-10-15 08:48:32.000 289 33868.19 365.48 17133.36 88888.00 2020-10-15 08:48:33.000 289 33868.19 365.41 17133.38 88888.00 2020-10-15 08:48:34.000 289 33868.24 365.42 17133.37 88888.00 2020-10-15 08:48:35.000 289 33868.22 365.43 17133.37 37956.68 2020-10-15 08:48:36.000 289 33868.26 365.42 17133.38 88888.00 2020-10-15 08:48:37.000 289 33868.28 365.44 17133.39 88888.00 2020-10-15 08:48:38.000 289 33868.28 365.43 17133.37 88888.00 2020-10-15 08:48:39.000 289 33868.31 365.39 17133.37 88888.00 2020-10-15 08:48:40.000 289 33868.31 365.37 17133.36 37956.74 2020-10-15 08:48:41.000 289 33868.32 365.36 17133.38 88888.00 2020-10-15 08:48:42.000 289 33868.33 365.33 17133.41 88888.00 2020-10-15 08:48:43.000 289 33868.34 365.34 17133.37 88888.00 2020-10-15 08:48:44.000 289 33868.37 365.40 17133.34 88888.00 2020-10-15 08:48:45.000 289 33868.41 365.42 17133.34 37956.88 2020-10-15 08:48:46.000 289 33868.41 365.38 17133.38 88888.00 2020-10-15 08:48:47.000 289 33868.43 365.37 17133.38 88888.00 2020-10-15 08:48:48.000 289 33868.43 365.30 17133.37 88888.00 2020-10-15 08:48:49.000 289 33868.44 365.27 17133.33 88888.00 2020-10-15 08:48:50.000 289 33868.48 365.30 17133.30 37956.90 2020-10-15 08:48:51.000 289 33868.54 365.28 17133.31 88888.00 2020-10-15 08:48:52.000 289 33868.54 365.23 17133.29 88888.00 2020-10-15 08:48:53.000 289 33868.56 365.21 17133.24 88888.00 2020-10-15 08:48:54.000 289 33868.58 365.19 17133.25 88888.00 2020-10-15 08:48:55.000 289 33868.61 365.20 17133.26 37956.92 2020-10-15 08:48:56.000 289 33868.59 365.24 17133.28 88888.00 2020-10-15 08:48:57.000 289 33868.61 365.25 17133.28 88888.00 2020-10-15 08:48:58.000 289 33868.61 365.23 17133.28 88888.00 2020-10-15 08:48:59.000 289 33868.64 365.24 17133.26 88888.00 2020-10-15 08:49:00.000 289 33868.68 365.21 17133.25 37957.08 2020-10-15 08:49:01.000 289 33868.67 365.20 17133.27 88888.00 2020-10-15 08:49:02.000 289 33868.72 365.28 17133.29 88888.00 2020-10-15 08:49:03.000 289 33868.70 365.32 17133.31 88888.00 2020-10-15 08:49:04.000 289 33868.73 365.27 17133.29 88888.00 2020-10-15 08:49:05.000 289 33868.74 365.28 17133.25 37957.02 2020-10-15 08:49:06.000 289 33868.74 365.29 17133.24 88888.00 2020-10-15 08:49:07.000 289 33868.72 365.29 17133.20 88888.00 2020-10-15 08:49:08.000 289 33868.72 365.26 17133.23 88888.00 2020-10-15 08:49:09.000 289 33868.73 365.20 17133.18 88888.00 2020-10-15 08:49:10.000 289 33868.72 365.26 17133.23 37957.09 2020-10-15 08:49:11.000 289 33868.71 365.27 17133.21 88888.00 2020-10-15 08:49:12.000 289 33868.73 365.31 17133.20 88888.00 2020-10-15 08:49:13.000 289 33868.75 365.31 17133.18 88888.00 2020-10-15 08:49:14.000 289 33868.77 365.29 17133.21 88888.00 2020-10-15 08:49:15.000 289 33868.78 365.27 17133.18 37957.18 2020-10-15 08:49:16.000 289 33868.78 365.26 17133.15 88888.00 2020-10-15 08:49:17.000 289 33868.73 365.24 17133.18 88888.00 2020-10-15 08:49:18.000 289 33868.69 365.26 17133.20 88888.00 2020-10-15 08:49:19.000 289 33868.70 365.28 17133.19 88888.00 2020-10-15 08:49:20.000 289 33868.72 365.28 17133.19 37957.20 2020-10-15 08:49:21.000 289 33868.66 365.28 17133.18 88888.00 2020-10-15 08:49:22.000 289 33868.68 365.29 17133.18 88888.00 2020-10-15 08:49:23.000 289 33868.67 365.31 17133.20 88888.00 2020-10-15 08:49:24.000 289 33868.63 365.33 17133.21 88888.00 2020-10-15 08:49:25.000 289 33868.65 365.32 17133.20 37957.14 2020-10-15 08:49:26.000 289 33868.65 365.35 17133.19 88888.00 2020-10-15 08:49:27.000 289 33868.64 365.33 17133.22 88888.00 2020-10-15 08:49:28.000 289 33868.64 365.32 17133.24 88888.00 2020-10-15 08:49:29.000 289 33868.60 365.33 17133.21 88888.00 2020-10-15 08:49:30.000 289 33868.60 365.30 17133.21 37957.01 2020-10-15 08:49:31.000 289 33868.64 365.32 17133.23 88888.00 2020-10-15 08:49:32.000 289 33868.67 365.34 17133.22 88888.00 2020-10-15 08:49:33.000 289 33868.65 365.33 17133.25 88888.00 2020-10-15 08:49:34.000 289 33868.65 365.35 17133.23 88888.00 2020-10-15 08:49:35.000 289 33868.60 365.32 17133.23 37957.00 2020-10-15 08:49:36.000 289 33868.58 365.30 17133.24 88888.00 2020-10-15 08:49:37.000 289 33868.57 365.33 17133.21 88888.00 2020-10-15 08:49:38.000 289 33868.55 365.36 17133.22 88888.00 2020-10-15 08:49:39.000 289 33868.56 365.33 17133.21 88888.00 2020-10-15 08:49:40.000 289 33868.60 365.32 17133.17 37957.03 2020-10-15 08:49:41.000 289 33868.57 365.35 17133.15 88888.00 2020-10-15 08:49:42.000 289 33868.56 365.36 17133.13 88888.00 2020-10-15 08:49:43.000 289 33868.55 365.34 17133.15 88888.00 2020-10-15 08:49:44.000 289 33868.57 365.36 17133.18 88888.00 2020-10-15 08:49:45.000 289 33868.57 365.33 17133.20 37956.86 2020-10-15 08:49:46.000 289 33868.57 365.34 17133.21 88888.00 2020-10-15 08:49:47.000 289 33868.55 365.34 17133.20 88888.00 2020-10-15 08:49:48.000 289 33868.60 365.36 17133.20 88888.00 2020-10-15 08:49:49.000 289 33868.61 365.37 17133.20 88888.00 2020-10-15 08:49:50.000 289 33868.58 365.29 17133.24 37956.94 2020-10-15 08:49:51.000 289 33868.57 365.31 17133.18 88888.00 2020-10-15 08:49:52.000 289 33868.60 365.38 17133.16 88888.00 2020-10-15 08:49:53.000 289 33868.58 365.39 17133.18 88888.00 2020-10-15 08:49:54.000 289 33868.56 365.39 17133.18 88888.00 2020-10-15 08:49:55.000 289 33868.54 365.36 17133.16 37957.04 2020-10-15 08:49:56.000 289 33868.52 365.38 17133.15 88888.00 2020-10-15 08:49:57.000 289 33868.48 365.40 17133.15 88888.00 2020-10-15 08:49:58.000 289 33868.46 365.43 17133.18 88888.00 2020-10-15 08:49:59.000 289 33868.45 365.44 17133.19 88888.00 2020-10-15 08:50:00.000 289 33868.42 365.42 17133.18 37956.85 2020-10-15 08:50:01.000 289 33868.41 365.44 17133.19 88888.00 2020-10-15 08:50:02.000 289 33868.43 365.44 17133.16 88888.00 2020-10-15 08:50:03.000 289 33868.39 365.46 17133.17 88888.00 2020-10-15 08:50:04.000 289 33868.33 365.51 17133.13 88888.00 2020-10-15 08:50:05.000 289 33868.35 365.49 17133.13 37956.70 2020-10-15 08:50:06.000 289 33868.34 365.47 17133.14 88888.00 2020-10-15 08:50:07.000 289 33868.33 365.50 17133.13 88888.00 2020-10-15 08:50:08.000 289 33868.35 365.51 17133.13 88888.00 2020-10-15 08:50:09.000 289 33868.34 365.50 17133.14 88888.00 2020-10-15 08:50:10.000 289 33868.32 365.52 17133.14 37956.81 2020-10-15 08:50:11.000 289 33868.35 365.51 17133.15 88888.00 2020-10-15 08:50:12.000 289 33868.33 365.53 17133.14 88888.00 2020-10-15 08:50:13.000 289 33868.27 365.55 17133.12 88888.00 2020-10-15 08:50:14.000 289 33868.29 365.52 17133.13 88888.00 2020-10-15 08:50:15.000 289 33868.29 365.52 17133.09 37956.71 2020-10-15 08:50:16.000 289 33868.26 365.52 17133.07 88888.00 2020-10-15 08:50:17.000 289 33868.24 365.55 17133.10 88888.00 2020-10-15 08:50:18.000 289 33868.24 365.51 17133.13 88888.00 2020-10-15 08:50:19.000 289 33868.26 365.49 17133.12 88888.00 2020-10-15 08:50:20.000 289 33868.26 365.54 17133.10 37956.63 2020-10-15 08:50:21.000 289 33868.24 365.54 17133.10 88888.00 2020-10-15 08:50:22.000 289 33868.22 365.54 17133.12 88888.00 2020-10-15 08:50:23.000 289 33868.19 365.57 17133.11 88888.00 2020-10-15 08:50:24.000 289 33868.16 365.61 17133.13 88888.00 2020-10-15 08:50:25.000 289 33868.18 365.63 17133.14 37956.56 2020-10-15 08:50:26.000 289 33868.11 365.59 17133.14 88888.00 2020-10-15 08:50:27.000 289 33868.07 365.56 17133.12 88888.00 2020-10-15 08:50:28.000 289 33868.05 365.59 17133.10 88888.00 2020-10-15 08:50:29.000 289 33868.08 365.64 17133.09 88888.00 2020-10-15 08:50:30.000 289 33868.07 365.63 17133.06 37956.51 2020-10-15 08:50:31.000 289 33868.02 365.60 17133.08 88888.00 2020-10-15 08:50:32.000 289 33868.06 365.66 17133.08 88888.00 2020-10-15 08:50:33.000 289 33868.02 365.67 17133.05 88888.00 2020-10-15 08:50:34.000 289 33868.00 365.64 17133.04 88888.00 2020-10-15 08:50:35.000 289 33867.99 365.68 17133.06 37956.37 2020-10-15 08:50:36.000 289 33868.02 365.68 17133.06 88888.00 2020-10-15 08:50:37.000 289 33868.01 365.66 17133.05 88888.00 2020-10-15 08:50:38.000 289 33868.01 365.69 17133.08 88888.00 2020-10-15 08:50:39.000 289 33868.00 365.66 17133.05 88888.00 2020-10-15 08:50:40.000 289 33868.00 365.68 17133.03 37956.39 2020-10-15 08:50:41.000 289 33868.00 365.69 17133.04 88888.00 2020-10-15 08:50:42.000 289 33867.97 365.66 17133.04 88888.00 2020-10-15 08:50:43.000 289 33867.94 365.61 17133.07 88888.00 2020-10-15 08:50:44.000 289 33867.97 365.58 17133.06 88888.00 2020-10-15 08:50:45.000 289 33867.99 365.60 17133.06 37956.47 2020-10-15 08:50:46.000 289 33867.96 365.66 17133.06 88888.00 2020-10-15 08:50:47.000 289 33867.93 365.69 17133.05 88888.00 2020-10-15 08:50:48.000 289 33867.95 365.71 17133.09 88888.00 2020-10-15 08:50:49.000 289 33867.96 365.73 17133.09 88888.00 2020-10-15 08:50:50.000 289 33867.97 365.76 17133.07 37956.39 2020-10-15 08:50:51.000 289 33867.97 365.79 17133.05 88888.00 2020-10-15 08:50:52.000 289 33867.98 365.80 17133.00 88888.00 2020-10-15 08:50:53.000 289 33867.97 365.79 17132.97 88888.00 2020-10-15 08:50:54.000 289 33867.96 365.84 17133.00 88888.00 2020-10-15 08:50:55.000 289 33867.98 365.83 17133.00 37956.39 2020-10-15 08:50:56.000 289 33868.00 365.81 17132.99 88888.00 2020-10-15 08:50:57.000 289 33868.04 365.80 17133.00 88888.00 2020-10-15 08:50:58.000 289 33868.08 365.80 17132.99 88888.00 2020-10-15 08:50:59.000 289 33868.08 365.82 17133.06 88888.00 2020-10-15 08:51:00.000 289 33868.07 365.83 17133.03 37956.39 2020-10-15 08:51:01.000 289 33868.06 365.83 17133.02 88888.00 2020-10-15 08:51:02.000 289 33868.08 365.86 17133.00 88888.00 2020-10-15 08:51:03.000 289 33868.09 365.84 17132.97 88888.00 2020-10-15 08:51:04.000 289 33868.08 365.81 17132.95 88888.00 2020-10-15 08:51:05.000 289 33868.10 365.80 17132.94 37956.43 2020-10-15 08:51:06.000 289 33868.18 365.77 17132.95 88888.00 2020-10-15 08:51:07.000 289 33868.17 365.78 17132.96 88888.00 2020-10-15 08:51:08.000 289 33868.16 365.81 17132.94 88888.00 2020-10-15 08:51:09.000 289 33868.19 365.79 17132.94 88888.00 2020-10-15 08:51:10.000 289 33868.19 365.81 17132.99 37956.53 2020-10-15 08:51:11.000 289 33868.16 365.78 17132.94 88888.00 2020-10-15 08:51:12.000 289 33868.20 365.82 17132.92 88888.00 2020-10-15 08:51:13.000 289 33868.22 365.84 17132.97 88888.00 2020-10-15 08:51:14.000 289 33868.24 365.85 17132.95 88888.00 2020-10-15 08:51:15.000 289 33868.25 365.83 17132.95 37956.47 2020-10-15 08:51:16.000 289 33868.28 365.85 17132.95 88888.00 2020-10-15 08:51:17.000 289 33868.28 365.87 17132.96 88888.00 2020-10-15 08:51:18.000 289 33868.29 365.85 17132.95 88888.00 2020-10-15 08:51:19.000 289 33868.28 365.83 17132.94 88888.00 2020-10-15 08:51:20.000 289 33868.35 365.87 17132.91 37956.54 2020-10-15 08:51:21.000 289 33868.32 365.82 17132.91 88888.00 2020-10-15 08:51:22.000 289 33868.32 365.80 17132.92 88888.00 2020-10-15 08:51:23.000 289 33868.36 365.83 17132.91 88888.00 2020-10-15 08:51:24.000 289 33868.38 365.80 17132.92 88888.00 2020-10-15 08:51:25.000 289 33868.33 365.78 17132.88 37956.64 2020-10-15 08:51:26.000 289 33868.34 365.75 17132.89 88888.00 2020-10-15 08:51:27.000 289 33868.39 365.76 17132.88 88888.00 2020-10-15 08:51:28.000 289 33868.42 365.78 17132.88 88888.00 2020-10-15 08:51:29.000 289 33868.43 365.78 17132.88 88888.00 2020-10-15 08:51:30.000 289 33868.48 365.80 17132.89 37956.70 2020-10-15 08:51:31.000 289 33868.50 365.80 17132.86 88888.00 2020-10-15 08:51:32.000 289 33868.48 365.82 17132.82 88888.00 2020-10-15 08:51:33.000 289 33868.51 365.79 17132.87 88888.00 2020-10-15 08:51:34.000 289 33868.59 365.79 17132.89 88888.00 2020-10-15 08:51:35.000 289 33868.60 365.79 17132.91 37956.76 2020-10-15 08:51:36.000 289 33868.59 365.71 17132.90 88888.00 2020-10-15 08:51:37.000 289 33868.64 365.75 17132.87 88888.00 2020-10-15 08:51:38.000 289 33868.62 365.77 17132.86 88888.00 2020-10-15 08:51:39.000 289 33868.61 365.75 17132.86 88888.00 2020-10-15 08:51:40.000 289 33868.66 365.74 17132.89 37956.80 2020-10-15 08:51:41.000 289 33868.69 365.72 17132.86 88888.00 2020-10-15 08:51:42.000 289 33868.71 365.72 17132.85 88888.00 2020-10-15 08:51:43.000 289 33868.70 365.74 17132.82 88888.00 2020-10-15 08:51:44.000 289 33868.64 365.76 17132.82 88888.00 2020-10-15 08:51:45.000 289 33868.64 365.78 17132.85 37956.88 2020-10-15 08:51:46.000 289 33868.64 365.77 17132.89 88888.00 2020-10-15 08:51:47.000 289 33868.65 365.77 17132.93 88888.00 2020-10-15 08:51:48.000 289 33868.64 365.76 17132.93 88888.00 2020-10-15 08:51:49.000 289 33868.67 365.73 17132.89 88888.00 2020-10-15 08:51:50.000 289 33868.67 365.71 17132.85 37956.85 2020-10-15 08:51:51.000 289 33868.67 365.68 17132.84 88888.00 2020-10-15 08:51:52.000 289 33868.67 365.66 17132.82 88888.00 2020-10-15 08:51:53.000 289 33868.65 365.69 17132.85 88888.00 2020-10-15 08:51:54.000 289 33868.68 365.71 17132.88 88888.00 2020-10-15 08:51:55.000 289 33868.71 365.68 17132.85 37956.93 2020-10-15 08:51:56.000 289 33868.69 365.68 17132.82 88888.00 2020-10-15 08:51:57.000 289 33868.71 365.67 17132.84 88888.00 2020-10-15 08:51:58.000 289 33868.72 365.69 17132.80 88888.00 2020-10-15 08:51:59.000 289 33868.71 365.71 17132.81 88888.00 2020-10-15 08:52:00.000 289 33868.74 365.70 17132.79 37956.85 2020-10-15 08:52:01.000 289 33868.74 365.70 17132.79 88888.00 2020-10-15 08:52:02.000 289 33868.76 365.70 17132.82 88888.00 2020-10-15 08:52:03.000 289 33868.76 365.72 17132.84 88888.00 2020-10-15 08:52:04.000 289 33868.74 365.75 17132.78 88888.00 2020-10-15 08:52:05.000 289 33868.72 365.74 17132.75 37956.84 2020-10-15 08:52:06.000 289 33868.74 365.75 17132.78 88888.00 2020-10-15 08:52:07.000 289 33868.74 365.74 17132.80 88888.00 2020-10-15 08:52:08.000 289 33868.68 365.75 17132.78 88888.00 2020-10-15 08:52:09.000 289 33868.67 365.79 17132.80 88888.00 2020-10-15 08:52:10.000 289 33868.66 365.82 17132.81 37956.90 2020-10-15 08:52:11.000 289 33868.63 365.80 17132.77 88888.00 2020-10-15 08:52:12.000 289 33868.62 365.78 17132.80 88888.00 2020-10-15 08:52:13.000 289 33868.66 365.76 17132.80 88888.00 2020-10-15 08:52:14.000 289 33868.70 365.73 17132.78 88888.00 2020-10-15 08:52:15.000 289 33868.70 365.77 17132.80 37956.89 2020-10-15 08:52:16.000 289 33868.69 365.82 17132.83 88888.00 2020-10-15 08:52:17.000 289 33868.72 365.79 17132.83 88888.00 2020-10-15 08:52:18.000 289 33868.74 365.77 17132.78 88888.00 2020-10-15 08:52:19.000 289 33868.75 365.77 17132.77 88888.00 2020-10-15 08:52:20.000 289 33868.75 365.82 17132.79 37956.94 2020-10-15 08:52:21.000 289 33868.74 365.81 17132.74 88888.00 2020-10-15 08:52:22.000 289 33868.75 365.85 17132.72 88888.00 2020-10-15 08:52:23.000 289 33868.74 365.84 17132.68 88888.00 2020-10-15 08:52:24.000 289 33868.73 365.82 17132.70 88888.00 2020-10-15 08:52:25.000 289 33868.74 365.82 17132.75 37956.89 2020-10-15 08:52:26.000 289 33868.74 365.87 17132.74 88888.00 2020-10-15 08:52:27.000 289 33868.77 365.83 17132.75 88888.00 2020-10-15 08:52:28.000 289 33868.79 365.83 17132.69 88888.00 2020-10-15 08:52:29.000 289 33868.77 365.84 17132.66 88888.00 2020-10-15 08:52:30.000 289 33868.79 365.81 17132.66 37956.93 2020-10-15 08:52:31.000 289 33868.78 365.77 17132.67 88888.00 2020-10-15 08:52:32.000 289 33868.80 365.78 17132.66 88888.00 2020-10-15 08:52:33.000 289 33868.81 365.80 17132.63 88888.00 2020-10-15 08:52:34.000 289 33868.84 365.78 17132.66 88888.00 2020-10-15 08:52:35.000 289 33868.82 365.80 17132.64 37956.93 2020-10-15 08:52:36.000 289 33868.83 365.82 17132.63 88888.00 2020-10-15 08:52:37.000 289 33868.84 365.83 17132.63 88888.00 2020-10-15 08:52:38.000 289 33868.86 365.84 17132.62 88888.00 2020-10-15 08:52:39.000 289 33868.84 365.82 17132.62 88888.00 2020-10-15 08:52:40.000 289 33868.83 365.80 17132.62 37956.93 2020-10-15 08:52:41.000 289 33868.87 365.81 17132.62 88888.00 2020-10-15 08:52:42.000 289 33868.88 365.77 17132.63 88888.00 2020-10-15 08:52:43.000 289 33868.86 365.78 17132.60 88888.00 2020-10-15 08:52:44.000 289 33868.82 365.78 17132.62 88888.00 2020-10-15 08:52:45.000 289 33868.78 365.82 17132.64 37956.96 2020-10-15 08:52:46.000 289 33868.79 365.85 17132.64 88888.00 2020-10-15 08:52:47.000 289 33868.82 365.85 17132.64 88888.00 2020-10-15 08:52:48.000 289 33868.82 365.83 17132.64 88888.00 2020-10-15 08:52:49.000 289 33868.83 365.83 17132.66 88888.00 2020-10-15 08:52:50.000 289 33868.86 365.82 17132.63 37957.01 2020-10-15 08:52:51.000 289 33868.87 365.78 17132.62 88888.00 2020-10-15 08:52:52.000 289 33868.87 365.81 17132.61 88888.00 2020-10-15 08:52:53.000 289 33868.86 365.84 17132.59 88888.00 2020-10-15 08:52:54.000 289 33868.88 365.83 17132.63 88888.00 2020-10-15 08:52:55.000 289 33868.90 365.82 17132.63 37956.96 2020-10-15 08:52:56.000 289 33868.93 365.84 17132.58 88888.00 2020-10-15 08:52:57.000 289 33868.92 365.85 17132.60 88888.00 2020-10-15 08:52:58.000 289 33868.88 365.82 17132.58 88888.00 2020-10-15 08:52:59.000 289 33868.89 365.78 17132.57 88888.00 2020-10-15 08:53:00.000 289 33868.90 365.76 17132.59 37957.01 2020-10-15 08:53:01.000 289 33868.88 365.78 17132.57 88888.00 2020-10-15 08:53:02.000 289 33868.96 365.78 17132.56 88888.00 2020-10-15 08:53:03.000 289 33869.00 365.72 17132.56 88888.00 2020-10-15 08:53:04.000 289 33869.00 365.73 17132.56 88888.00 2020-10-15 08:53:05.000 289 33869.01 365.75 17132.55 37957.05 2020-10-15 08:53:06.000 289 33868.98 365.72 17132.57 88888.00 2020-10-15 08:53:07.000 289 33868.99 365.69 17132.59 88888.00 2020-10-15 08:53:08.000 289 33869.03 365.74 17132.54 88888.00 2020-10-15 08:53:09.000 289 33869.03 365.73 17132.52 88888.00 2020-10-15 08:53:10.000 289 33869.02 365.74 17132.51 37957.02 2020-10-15 08:53:11.000 289 33869.01 365.72 17132.50 88888.00 2020-10-15 08:53:12.000 289 33869.03 365.73 17132.48 88888.00 2020-10-15 08:53:13.000 289 33869.07 365.72 17132.49 88888.00 2020-10-15 08:53:14.000 289 33869.09 365.72 17132.45 88888.00 2020-10-15 08:53:15.000 289 33869.10 365.71 17132.46 37957.14 2020-10-15 08:53:16.000 289 33869.13 365.72 17132.48 88888.00 2020-10-15 08:53:17.000 289 33869.17 365.73 17132.48 88888.00 2020-10-15 08:53:18.000 289 33869.14 365.69 17132.47 88888.00 2020-10-15 08:53:19.000 289 33869.15 365.70 17132.53 88888.00 2020-10-15 08:53:20.000 289 33869.20 365.71 17132.52 37957.18 2020-10-15 08:53:21.000 289 33869.18 365.71 17132.47 88888.00 2020-10-15 08:53:22.000 289 33869.17 365.74 17132.47 88888.00 2020-10-15 08:53:23.000 289 33869.19 365.76 17132.49 88888.00 2020-10-15 08:53:24.000 289 33869.22 365.75 17132.47 88888.00 2020-10-15 08:53:25.000 289 33869.20 365.75 17132.46 37957.19 2020-10-15 08:53:26.000 289 33869.22 365.73 17132.49 88888.00 2020-10-15 08:53:27.000 289 33869.28 365.69 17132.50 88888.00 2020-10-15 08:53:28.000 289 33869.30 365.68 17132.51 88888.00 2020-10-15 08:53:29.000 289 33869.33 365.69 17132.49 88888.00 2020-10-15 08:53:30.000 289 33869.33 365.71 17132.48 37957.26 2020-10-15 08:53:31.000 289 33869.34 365.69 17132.49 88888.00 2020-10-15 08:53:32.000 289 33869.33 365.68 17132.46 88888.00 2020-10-15 08:53:33.000 289 33869.33 365.68 17132.41 88888.00 2020-10-15 08:53:34.000 289 33869.35 365.68 17132.43 88888.00 2020-10-15 08:53:35.000 289 33869.37 365.68 17132.43 37957.23 2020-10-15 08:53:36.000 289 33869.38 365.66 17132.47 88888.00 2020-10-15 08:53:37.000 289 33869.38 365.67 17132.51 88888.00 2020-10-15 08:53:38.000 289 33869.43 365.73 17132.53 88888.00 2020-10-15 08:53:39.000 289 33869.42 365.74 17132.48 88888.00 2020-10-15 08:53:40.000 289 33869.42 365.75 17132.48 37957.31 2020-10-15 08:53:41.000 289 33869.40 365.74 17132.53 88888.00 2020-10-15 08:53:42.000 289 33869.40 365.70 17132.52 88888.00 2020-10-15 08:53:43.000 289 33869.40 365.74 17132.46 88888.00 2020-10-15 08:53:44.000 289 33869.38 365.74 17132.42 88888.00 2020-10-15 08:53:45.000 289 33869.36 365.78 17132.39 37957.33 2020-10-15 08:53:46.000 289 33869.39 365.76 17132.44 88888.00 2020-10-15 08:53:47.000 289 33869.34 365.74 17132.44 88888.00 2020-10-15 08:53:48.000 289 33869.36 365.79 17132.42 88888.00 2020-10-15 08:53:49.000 289 33869.33 365.77 17132.44 88888.00 2020-10-15 08:53:50.000 289 33869.35 365.75 17132.42 37957.33 2020-10-15 08:53:51.000 289 33869.31 365.71 17132.43 88888.00 2020-10-15 08:53:52.000 289 33869.31 365.67 17132.43 88888.00 2020-10-15 08:53:53.000 289 33869.35 365.65 17132.42 88888.00 2020-10-15 08:53:54.000 289 33869.32 365.70 17132.41 88888.00 2020-10-15 08:53:55.000 289 33869.34 365.71 17132.39 37957.40 2020-10-15 08:53:56.000 289 33869.35 365.69 17132.37 88888.00 2020-10-15 08:53:57.000 289 33869.36 365.68 17132.37 88888.00 2020-10-15 08:53:58.000 289 33869.36 365.71 17132.34 88888.00 2020-10-15 08:53:59.000 289 33869.37 365.74 17132.37 88888.00 2020-10-15 08:54:00.000 289 33869.38 365.73 17132.38 37957.25 2020-10-15 08:54:01.000 289 33869.33 365.73 17132.39 88888.00 2020-10-15 08:54:02.000 289 33869.27 365.73 17132.41 88888.00 2020-10-15 08:54:03.000 289 33869.29 365.71 17132.41 88888.00 2020-10-15 08:54:04.000 289 33869.32 365.74 17132.38 88888.00 2020-10-15 08:54:05.000 289 33869.29 365.76 17132.39 37957.32 2020-10-15 08:54:06.000 289 33869.32 365.78 17132.41 88888.00 2020-10-15 08:54:07.000 289 33869.31 365.78 17132.43 88888.00 2020-10-15 08:54:08.000 289 33869.33 365.76 17132.43 88888.00 2020-10-15 08:54:09.000 289 33869.34 365.74 17132.44 88888.00 2020-10-15 08:54:10.000 289 33869.33 365.76 17132.44 37957.19 2020-10-15 08:54:11.000 289 33869.30 365.75 17132.42 88888.00 2020-10-15 08:54:12.000 289 33869.28 365.76 17132.39 88888.00 2020-10-15 08:54:13.000 289 33869.26 365.72 17132.37 88888.00 2020-10-15 08:54:14.000 289 33869.27 365.72 17132.39 88888.00 2020-10-15 08:54:15.000 289 33869.27 365.72 17132.37 37957.27 2020-10-15 08:54:16.000 289 33869.27 365.75 17132.38 88888.00 2020-10-15 08:54:17.000 289 33869.29 365.81 17132.39 88888.00 2020-10-15 08:54:18.000 289 33869.29 365.82 17132.38 88888.00 2020-10-15 08:54:19.000 289 33869.30 365.79 17132.34 88888.00 2020-10-15 08:54:20.000 289 33869.30 365.76 17132.36 37957.19 2020-10-15 08:54:21.000 289 33869.27 365.78 17132.33 88888.00 2020-10-15 08:54:22.000 289 33869.27 365.79 17132.35 88888.00 2020-10-15 08:54:23.000 289 33869.25 365.78 17132.33 88888.00 2020-10-15 08:54:24.000 289 33869.26 365.81 17132.31 88888.00 2020-10-15 08:54:25.000 289 33869.24 365.78 17132.28 37957.17 2020-10-15 08:54:26.000 289 33869.26 365.75 17132.32 88888.00 2020-10-15 08:54:27.000 289 33869.26 365.75 17132.30 88888.00 2020-10-15 08:54:28.000 289 33869.26 365.73 17132.26 88888.00 2020-10-15 08:54:29.000 289 33869.29 365.74 17132.28 88888.00 2020-10-15 08:54:30.000 289 33869.34 365.78 17132.30 37957.06 2020-10-15 08:54:31.000 289 33869.32 365.81 17132.29 88888.00 2020-10-15 08:54:32.000 289 33869.27 365.84 17132.29 88888.00 2020-10-15 08:54:33.000 289 33869.27 365.83 17132.30 88888.00 2020-10-15 08:54:34.000 289 33869.30 365.84 17132.33 88888.00 2020-10-15 08:54:35.000 289 33869.29 365.82 17132.28 37957.11 2020-10-15 08:54:36.000 289 33869.29 365.81 17132.28 88888.00 2020-10-15 08:54:37.000 289 33869.29 365.78 17132.27 88888.00 2020-10-15 08:54:38.000 289 33869.30 365.82 17132.30 88888.00 2020-10-15 08:54:39.000 289 33869.36 365.85 17132.25 88888.00 2020-10-15 08:54:40.000 289 33869.33 365.85 17132.27 37957.13 2020-10-15 08:54:41.000 289 33869.29 365.84 17132.27 88888.00 2020-10-15 08:54:42.000 289 33869.28 365.84 17132.27 88888.00 2020-10-15 08:54:43.000 289 33869.27 365.86 17132.27 88888.00 2020-10-15 08:54:44.000 289 33869.27 365.81 17132.27 88888.00 2020-10-15 08:54:45.000 289 33869.28 365.77 17132.27 37957.11 2020-10-15 08:54:46.000 289 33869.31 365.74 17132.27 88888.00 2020-10-15 08:54:47.000 289 33869.30 365.75 17132.26 88888.00 2020-10-15 08:54:48.000 289 33869.33 365.79 17132.23 88888.00 2020-10-15 08:54:49.000 289 33869.32 365.76 17132.22 88888.00 2020-10-15 08:54:50.000 289 33869.32 365.77 17132.24 37957.16 2020-10-15 08:54:51.000 289 33869.34 365.80 17132.25 88888.00 2020-10-15 08:54:52.000 289 33869.33 365.83 17132.23 88888.00 2020-10-15 08:54:53.000 289 33869.33 365.80 17132.21 88888.00 2020-10-15 08:54:54.000 289 33869.34 365.77 17132.21 88888.00 2020-10-15 08:54:55.000 289 33869.31 365.80 17132.20 37957.15 2020-10-15 08:54:56.000 289 33869.32 365.76 17132.23 88888.00 2020-10-15 08:54:57.000 289 33869.30 365.78 17132.21 88888.00 2020-10-15 08:54:58.000 289 33869.32 365.75 17132.21 88888.00 2020-10-15 08:54:59.000 289 33869.32 365.78 17132.21 88888.00 2020-10-15 08:55:00.000 289 33869.32 365.79 17132.15 37957.21 2020-10-15 08:55:01.000 289 33869.30 365.77 17132.17 88888.00 2020-10-15 08:55:02.000 289 33869.30 365.78 17132.13 88888.00 2020-10-15 08:55:03.000 289 33869.28 365.80 17132.15 88888.00 2020-10-15 08:55:04.000 289 33869.30 365.80 17132.16 88888.00 2020-10-15 08:55:05.000 289 33869.28 365.80 17132.15 37957.11 2020-10-15 08:55:06.000 289 33869.31 365.83 17132.17 88888.00 2020-10-15 08:55:07.000 289 33869.34 365.82 17132.15 88888.00 2020-10-15 08:55:08.000 289 33869.31 365.78 17132.16 88888.00 2020-10-15 08:55:09.000 289 33869.28 365.80 17132.18 88888.00 2020-10-15 08:55:10.000 289 33869.30 365.82 17132.16 37957.08 2020-10-15 08:55:11.000 289 33869.25 365.84 17132.13 88888.00 2020-10-15 08:55:12.000 289 33869.28 365.85 17132.15 88888.00 2020-10-15 08:55:13.000 289 33869.33 365.83 17132.15 88888.00 2020-10-15 08:55:14.000 289 33869.34 365.85 17132.16 88888.00 2020-10-15 08:55:15.000 289 33869.33 365.88 17132.18 37957.06 2020-10-15 08:55:16.000 289 33869.31 365.86 17132.19 88888.00 2020-10-15 08:55:17.000 289 33869.32 365.83 17132.20 88888.00 2020-10-15 08:55:18.000 289 33869.31 365.83 17132.17 88888.00 2020-10-15 08:55:19.000 289 33869.31 365.84 17132.13 88888.00 2020-10-15 08:55:20.000 289 33869.31 365.85 17132.13 37957.07 2020-10-15 08:55:21.000 289 33869.27 365.86 17132.11 88888.00 2020-10-15 08:55:22.000 289 33869.28 365.86 17132.15 88888.00 2020-10-15 08:55:23.000 289 33869.27 365.85 17132.15 88888.00 2020-10-15 08:55:24.000 289 33869.25 365.88 17132.14 88888.00 2020-10-15 08:55:25.000 289 33869.23 365.85 17132.16 37957.06 2020-10-15 08:55:26.000 289 33869.27 365.83 17132.18 88888.00 2020-10-15 08:55:27.000 289 33869.30 365.86 17132.18 88888.00 2020-10-15 08:55:28.000 289 33869.29 365.88 17132.17 88888.00 2020-10-15 08:55:29.000 289 33869.31 365.88 17132.17 88888.00 2020-10-15 08:55:30.000 289 33869.34 365.87 17132.18 37957.06 2020-10-15 08:55:31.000 289 33869.31 365.89 17132.18 88888.00 2020-10-15 08:55:32.000 289 33869.33 365.88 17132.17 88888.00 2020-10-15 08:55:33.000 289 33869.34 365.88 17132.13 88888.00 2020-10-15 08:55:34.000 289 33869.35 365.88 17132.15 88888.00 2020-10-15 08:55:35.000 289 33869.31 365.88 17132.14 37957.13 2020-10-15 08:55:36.000 289 33869.32 365.89 17132.09 88888.00 2020-10-15 08:55:37.000 289 33869.30 365.89 17132.12 88888.00 2020-10-15 08:55:38.000 289 33869.31 365.90 17132.15 88888.00 2020-10-15 08:55:39.000 289 33869.31 365.89 17132.15 88888.00 2020-10-15 08:55:40.000 289 33869.30 365.92 17132.15 37957.09 2020-10-15 08:55:41.000 289 33869.28 365.91 17132.10 88888.00 2020-10-15 08:55:42.000 289 33869.30 365.90 17132.03 88888.00 2020-10-15 08:55:43.000 289 33869.32 365.94 17132.04 88888.00 2020-10-15 08:55:44.000 289 33869.32 365.91 17132.07 88888.00 2020-10-15 08:55:45.000 289 33869.28 365.89 17132.09 37957.21 2020-10-15 08:55:46.000 289 33869.28 365.90 17132.08 88888.00 2020-10-15 08:55:47.000 289 33869.31 365.89 17132.08 88888.00 2020-10-15 08:55:48.000 289 33869.30 365.91 17132.07 88888.00 2020-10-15 08:55:49.000 289 33869.32 365.91 17132.09 88888.00 2020-10-15 08:55:50.000 289 33869.29 365.89 17132.05 37957.05 2020-10-15 08:55:51.000 289 33869.30 365.89 17132.06 88888.00 2020-10-15 08:55:52.000 289 33869.31 365.91 17132.08 88888.00 2020-10-15 08:55:53.000 289 33869.31 365.89 17132.08 88888.00 2020-10-15 08:55:54.000 289 33869.33 365.88 17132.08 88888.00 2020-10-15 08:55:55.000 289 33869.33 365.91 17132.10 37957.05 2020-10-15 08:55:56.000 289 33869.32 365.92 17132.10 88888.00 2020-10-15 08:55:57.000 289 33869.30 365.92 17132.10 88888.00 2020-10-15 08:55:58.000 289 33869.29 365.91 17132.10 88888.00 2020-10-15 08:55:59.000 289 33869.25 365.91 17132.12 88888.00 2020-10-15 08:56:00.000 289 33869.25 365.93 17132.09 37957.06 2020-10-15 08:56:01.000 289 33869.23 365.95 17132.11 88888.00 2020-10-15 08:56:02.000 289 33869.22 365.96 17132.13 88888.00 2020-10-15 08:56:03.000 289 33869.23 365.90 17132.14 88888.00 2020-10-15 08:56:04.000 289 33869.24 365.89 17132.12 88888.00 2020-10-15 08:56:05.000 289 33869.24 365.94 17132.11 37956.93 2020-10-15 08:56:06.000 289 33869.22 365.93 17132.11 88888.00 2020-10-15 08:56:07.000 289 33869.14 365.92 17132.12 88888.00 2020-10-15 08:56:08.000 289 33869.11 365.92 17132.09 88888.00 2020-10-15 08:56:09.000 289 33869.11 365.94 17132.14 88888.00 2020-10-15 08:56:10.000 289 33869.15 365.91 17132.16 37957.04 2020-10-15 08:56:11.000 289 33869.18 365.93 17132.13 88888.00 2020-10-15 08:56:12.000 289 33869.22 365.96 17132.13 88888.00 2020-10-15 08:56:13.000 289 33869.25 365.97 17132.13 88888.00 2020-10-15 08:56:14.000 289 33869.24 365.96 17132.14 88888.00 2020-10-15 08:56:15.000 289 33869.25 365.96 17132.12 37957.09 2020-10-15 08:56:16.000 289 33869.28 365.98 17132.12 88888.00 2020-10-15 08:56:17.000 289 33869.26 365.95 17132.10 88888.00 2020-10-15 08:56:18.000 289 33869.28 365.95 17132.09 88888.00 2020-10-15 08:56:19.000 289 33869.29 365.99 17132.09 88888.00 2020-10-15 08:56:20.000 289 33869.31 365.97 17132.06 37956.98 2020-10-15 08:56:21.000 289 33869.33 365.95 17131.99 88888.00 2020-10-15 08:56:22.000 289 33869.35 365.94 17132.00 88888.00 2020-10-15 08:56:23.000 289 33869.32 365.97 17132.01 88888.00 2020-10-15 08:56:24.000 289 33869.29 365.98 17132.01 88888.00 2020-10-15 08:56:25.000 289 33869.30 365.96 17132.02 37957.05 2020-10-15 08:56:26.000 289 33869.32 365.95 17132.03 88888.00 2020-10-15 08:56:27.000 289 33869.30 365.93 17132.03 88888.00 2020-10-15 08:56:28.000 289 33869.31 365.93 17132.05 88888.00 2020-10-15 08:56:29.000 289 33869.34 365.95 17132.04 88888.00 2020-10-15 08:56:30.000 289 33869.35 365.98 17132.00 37957.02 2020-10-15 08:56:31.000 289 33869.35 365.98 17132.00 88888.00 2020-10-15 08:56:32.000 289 33869.37 365.97 17132.03 88888.00 2020-10-15 08:56:33.000 289 33869.39 365.97 17132.00 88888.00 2020-10-15 08:56:34.000 289 33869.38 365.98 17132.02 88888.00 2020-10-15 08:56:35.000 289 33869.40 365.92 17131.98 37957.17 2020-10-15 08:56:36.000 289 33869.44 365.94 17131.99 88888.00 2020-10-15 08:56:37.000 289 33869.48 365.92 17132.02 88888.00 2020-10-15 08:56:38.000 289 33869.54 365.88 17132.03 88888.00 2020-10-15 08:56:39.000 289 33869.52 365.86 17132.02 88888.00 2020-10-15 08:56:40.000 289 33869.49 365.86 17132.03 37957.17 2020-10-15 08:56:41.000 289 33869.49 365.82 17131.99 88888.00 2020-10-15 08:56:42.000 289 33869.54 365.83 17131.94 88888.00 2020-10-15 08:56:43.000 289 33869.56 365.85 17131.99 88888.00 2020-10-15 08:56:44.000 289 33869.62 365.85 17131.97 88888.00 2020-10-15 08:56:45.000 289 33869.62 365.84 17131.95 37957.17 2020-10-15 08:56:46.000 289 33869.59 365.84 17131.92 88888.00 2020-10-15 08:56:47.000 289 33869.60 365.85 17131.92 88888.00 2020-10-15 08:56:48.000 289 33869.65 365.85 17131.90 88888.00 2020-10-15 08:56:49.000 289 33869.71 365.81 17131.87 88888.00 2020-10-15 08:56:50.000 289 33869.68 365.80 17131.91 37957.24 2020-10-15 08:56:51.000 289 33869.65 365.76 17131.93 88888.00 2020-10-15 08:56:52.000 289 33869.69 365.78 17131.92 88888.00 2020-10-15 08:56:53.000 289 33869.72 365.78 17131.91 88888.00 2020-10-15 08:56:54.000 289 33869.76 365.78 17131.89 88888.00 2020-10-15 08:56:55.000 289 33869.73 365.75 17131.85 37957.20 2020-10-15 08:56:56.000 289 33869.74 365.79 17131.85 88888.00 2020-10-15 08:56:57.000 289 33869.75 365.80 17131.86 88888.00 2020-10-15 08:56:58.000 289 33869.78 365.79 17131.87 88888.00 2020-10-15 08:56:59.000 289 33869.83 365.80 17131.88 88888.00 2020-10-15 08:57:00.000 289 33869.86 365.83 17131.89 37957.30 2020-10-15 08:57:01.000 289 33869.86 365.78 17131.84 88888.00 2020-10-15 08:57:02.000 289 33869.86 365.73 17131.82 88888.00 2020-10-15 08:57:03.000 289 33869.87 365.74 17131.79 88888.00 2020-10-15 08:57:04.000 289 33869.91 365.74 17131.83 88888.00 2020-10-15 08:57:05.000 289 33869.91 365.69 17131.84 37957.49 2020-10-15 08:57:06.000 289 33869.90 365.66 17131.86 88888.00 2020-10-15 08:57:07.000 289 33869.90 365.70 17131.87 88888.00 2020-10-15 08:57:08.000 289 33869.91 365.69 17131.84 88888.00 2020-10-15 08:57:09.000 289 33869.90 365.66 17131.82 88888.00 2020-10-15 08:57:10.000 289 33869.89 365.70 17131.81 37957.48 2020-10-15 08:57:11.000 289 33869.91 365.68 17131.79 88888.00 2020-10-15 08:57:12.000 289 33869.90 365.68 17131.76 88888.00 2020-10-15 08:57:13.000 289 33869.94 365.64 17131.79 88888.00 2020-10-15 08:57:14.000 289 33869.98 365.67 17131.76 88888.00 2020-10-15 08:57:15.000 289 33870.00 365.69 17131.80 37957.52 2020-10-15 08:57:16.000 289 33870.01 365.63 17131.76 88888.00 2020-10-15 08:57:17.000 289 33870.06 365.62 17131.74 88888.00 2020-10-15 08:57:18.000 289 33870.09 365.63 17131.74 88888.00 2020-10-15 08:57:19.000 289 33870.08 365.64 17131.77 88888.00 2020-10-15 08:57:20.000 289 33870.10 365.62 17131.78 37957.55 2020-10-15 08:57:21.000 289 33870.08 365.62 17131.77 88888.00 2020-10-15 08:57:22.000 289 33870.08 365.56 17131.72 88888.00 2020-10-15 08:57:23.000 289 33870.10 365.53 17131.72 88888.00 2020-10-15 08:57:24.000 289 33870.14 365.51 17131.70 88888.00 2020-10-15 08:57:25.000 289 33870.18 365.52 17131.70 37957.64 2020-10-15 08:57:26.000 289 33870.17 365.54 17131.73 88888.00 2020-10-15 08:57:27.000 289 33870.20 365.53 17131.71 88888.00 2020-10-15 08:57:28.000 289 33870.20 365.51 17131.73 88888.00 2020-10-15 08:57:29.000 289 33870.23 365.53 17131.74 88888.00 2020-10-15 08:57:30.000 289 33870.24 365.50 17131.73 37957.64 2020-10-15 08:57:31.000 289 33870.26 365.51 17131.73 88888.00 2020-10-15 08:57:32.000 289 33870.28 365.50 17131.76 88888.00 2020-10-15 08:57:33.000 289 33870.29 365.51 17131.77 88888.00 2020-10-15 08:57:34.000 289 33870.31 365.51 17131.75 88888.00 2020-10-15 08:57:35.000 289 33870.30 365.48 17131.77 37957.65 2020-10-15 08:57:36.000 289 33870.28 365.45 17131.80 88888.00 2020-10-15 08:57:37.000 289 33870.29 365.42 17131.79 88888.00 2020-10-15 08:57:38.000 289 33870.35 365.40 17131.80 88888.00 2020-10-15 08:57:39.000 289 33870.34 365.34 17131.76 88888.00 2020-10-15 08:57:40.000 289 33870.34 365.34 17131.76 37957.63 2020-10-15 08:57:41.000 289 33870.34 365.32 17131.70 88888.00 2020-10-15 08:57:42.000 289 33870.38 365.34 17131.70 88888.00 2020-10-15 08:57:43.000 289 33870.39 365.36 17131.70 88888.00 2020-10-15 08:57:44.000 289 33870.40 365.36 17131.72 88888.00 2020-10-15 08:57:45.000 289 33870.43 365.33 17131.75 37957.81 2020-10-15 08:57:46.000 289 33870.42 365.33 17131.78 88888.00 2020-10-15 08:57:47.000 289 33870.38 365.35 17131.73 88888.00 2020-10-15 08:57:48.000 289 33870.39 365.35 17131.74 88888.00 2020-10-15 08:57:49.000 289 33870.43 365.34 17131.77 88888.00 2020-10-15 08:57:50.000 289 33870.45 365.36 17131.72 37957.84 2020-10-15 08:57:51.000 289 33870.46 365.40 17131.72 88888.00 2020-10-15 08:57:52.000 289 33870.48 365.41 17131.70 88888.00 2020-10-15 08:57:53.000 289 33870.48 365.38 17131.68 88888.00 2020-10-15 08:57:54.000 289 33870.47 365.37 17131.70 88888.00 2020-10-15 08:57:55.000 289 33870.47 365.35 17131.67 37957.84 2020-10-15 08:57:56.000 289 33870.48 365.36 17131.67 88888.00 2020-10-15 08:57:57.000 289 33870.48 365.35 17131.69 88888.00 2020-10-15 08:57:58.000 289 33870.46 365.34 17131.68 88888.00 2020-10-15 08:57:59.000 289 33870.47 365.34 17131.66 88888.00 2020-10-15 08:58:00.000 289 33870.45 365.34 17131.64 37957.88 2020-10-15 08:58:01.000 289 33870.43 365.30 17131.62 88888.00 2020-10-15 08:58:02.000 289 33870.44 365.30 17131.72 88888.00 2020-10-15 08:58:03.000 289 33870.46 365.30 17131.73 88888.00 2020-10-15 08:58:04.000 289 33870.44 365.31 17131.70 88888.00 2020-10-15 08:58:05.000 289 33870.42 365.22 17131.52 37957.95 2020-10-15 08:58:06.000 289 33870.41 365.23 17131.41 88888.00 2020-10-15 08:58:07.000 289 33870.43 365.26 17131.46 88888.00 2020-10-15 08:58:08.000 289 33870.55 365.34 17131.71 88888.00 2020-10-15 08:58:09.000 289 33870.59 365.36 17131.79 88888.00 2020-10-15 08:58:10.000 289 33870.55 365.32 17131.60 37957.90 2020-10-15 08:58:11.000 289 33870.52 365.33 17131.62 88888.00 2020-10-15 08:58:12.000 289 33870.53 365.30 17131.62 88888.00 2020-10-15 08:58:13.000 289 33870.56 365.31 17131.61 88888.00 2020-10-15 08:58:14.000 289 33870.58 365.36 17131.60 88888.00 2020-10-15 08:58:15.000 289 33870.56 365.35 17131.57 37957.97 2020-10-15 08:58:16.000 289 33870.55 365.30 17131.58 88888.00 2020-10-15 08:58:17.000 289 33870.54 365.33 17131.59 88888.00 2020-10-15 08:58:18.000 289 33870.51 365.32 17131.55 88888.00 2020-10-15 08:58:19.000 289 33870.52 365.31 17131.54 88888.00 2020-10-15 08:58:20.000 289 33870.58 365.33 17131.55 37957.92 2020-10-15 08:58:21.000 289 33870.54 365.31 17131.57 88888.00 2020-10-15 08:58:22.000 289 33870.50 365.30 17131.53 88888.00 2020-10-15 08:58:23.000 289 33870.51 365.30 17131.57 88888.00 2020-10-15 08:58:24.000 289 33870.55 365.28 17131.57 88888.00 2020-10-15 08:58:25.000 289 33870.53 365.29 17131.54 37957.90 2020-10-15 08:58:26.000 289 33870.53 365.32 17131.52 88888.00 2020-10-15 08:58:27.000 289 33870.55 365.32 17131.54 88888.00 2020-10-15 08:58:28.000 289 33870.59 365.29 17131.55 88888.00 2020-10-15 08:58:29.000 289 33870.57 365.24 17131.59 88888.00 2020-10-15 08:58:30.000 289 33870.56 365.23 17131.58 37957.90 2020-10-15 08:58:31.000 289 33870.57 365.26 17131.56 88888.00 2020-10-15 08:58:32.000 289 33870.58 365.25 17131.56 88888.00 2020-10-15 08:58:33.000 289 33870.58 365.26 17131.57 88888.00 2020-10-15 08:58:34.000 289 33870.60 365.27 17131.60 88888.00 2020-10-15 08:58:35.000 289 33870.58 365.24 17131.62 37957.95 2020-10-15 08:58:36.000 289 33870.58 365.23 17131.59 88888.00 2020-10-15 08:58:37.000 289 33870.57 365.23 17131.54 88888.00 2020-10-15 08:58:38.000 289 33870.56 365.24 17131.55 88888.00 2020-10-15 08:58:39.000 289 33870.58 365.23 17131.57 88888.00 2020-10-15 08:58:40.000 289 33870.57 365.23 17131.55 37957.91 2020-10-15 08:58:41.000 289 33870.53 365.19 17131.52 88888.00 2020-10-15 08:58:42.000 289 33870.52 365.19 17131.50 88888.00 2020-10-15 08:58:43.000 289 33870.55 365.22 17131.46 88888.00 2020-10-15 08:58:44.000 289 33870.57 365.21 17131.47 88888.00 2020-10-15 08:58:45.000 289 33870.58 365.21 17131.48 37957.97 2020-10-15 08:58:46.000 289 33870.58 365.20 17131.49 88888.00 2020-10-15 08:58:47.000 289 33870.57 365.18 17131.45 88888.00 2020-10-15 08:58:48.000 289 33870.56 365.15 17131.44 88888.00 2020-10-15 08:58:49.000 289 33870.58 365.14 17131.40 88888.00 2020-10-15 08:58:50.000 289 33870.62 365.15 17131.40 37957.94 2020-10-15 08:58:51.000 289 33870.60 365.16 17131.39 88888.00 2020-10-15 08:58:52.000 289 33870.60 365.15 17131.41 88888.00 2020-10-15 08:58:53.000 289 33870.58 365.15 17131.41 88888.00 2020-10-15 08:58:54.000 289 33870.60 365.13 17131.41 88888.00 2020-10-15 08:58:55.000 289 33870.60 365.17 17131.42 37957.92 2020-10-15 08:58:56.000 289 33870.57 365.16 17131.43 88888.00 2020-10-15 08:58:57.000 289 33870.56 365.16 17131.43 88888.00 2020-10-15 08:58:58.000 289 33870.55 365.12 17131.41 88888.00 2020-10-15 08:58:59.000 289 33870.56 365.12 17131.43 88888.00 2020-10-15 08:59:00.000 289 33870.58 365.09 17131.46 37957.95 2020-10-15 08:59:01.000 289 33870.58 365.05 17131.50 88888.00 2020-10-15 08:59:02.000 289 33870.58 365.05 17131.46 88888.00 2020-10-15 08:59:03.000 289 33870.57 365.07 17131.46 88888.00 2020-10-15 08:59:04.000 289 33870.60 365.11 17131.44 88888.00 2020-10-15 08:59:05.000 289 33870.61 365.03 17131.45 37957.94 2020-10-15 08:59:06.000 289 33870.62 365.03 17131.41 88888.00 2020-10-15 08:59:07.000 289 33870.64 365.03 17131.41 88888.00 2020-10-15 08:59:08.000 289 33870.65 365.08 17131.43 88888.00 2020-10-15 08:59:09.000 289 33870.67 365.10 17131.45 88888.00 2020-10-15 08:59:10.000 289 33870.70 365.07 17131.40 37958.01 2020-10-15 08:59:11.000 289 33870.69 365.04 17131.40 88888.00 2020-10-15 08:59:12.000 289 33870.68 365.04 17131.40 88888.00 2020-10-15 08:59:13.000 289 33870.67 365.01 17131.41 88888.00 2020-10-15 08:59:14.000 289 33870.72 364.98 17131.42 88888.00 2020-10-15 08:59:15.000 289 33870.73 364.94 17131.41 37957.98 2020-10-15 08:59:16.000 289 33870.75 364.98 17131.43 88888.00 2020-10-15 08:59:17.000 289 33870.75 364.98 17131.41 88888.00 2020-10-15 08:59:18.000 289 33870.71 364.98 17131.45 88888.00 2020-10-15 08:59:19.000 289 33870.69 364.96 17131.39 88888.00 2020-10-15 08:59:20.000 289 33870.73 364.93 17131.44 37958.00 2020-10-15 08:59:21.000 289 33870.76 364.96 17131.45 88888.00 2020-10-15 08:59:22.000 289 33870.78 364.91 17131.42 88888.00 2020-10-15 08:59:23.000 289 33870.75 364.90 17131.39 88888.00 2020-10-15 08:59:24.000 289 33870.73 364.87 17131.37 88888.00 2020-10-15 08:59:25.000 289 33870.75 364.88 17131.35 37958.07 2020-10-15 08:59:26.000 289 33870.76 364.89 17131.36 88888.00 2020-10-15 08:59:27.000 289 33870.80 364.93 17131.38 88888.00 2020-10-15 08:59:28.000 289 33870.80 364.91 17131.36 88888.00 2020-10-15 08:59:29.000 289 33870.77 364.90 17131.32 88888.00 2020-10-15 08:59:30.000 289 33870.80 364.91 17131.34 37958.04 2020-10-15 08:59:31.000 289 33870.84 364.93 17131.39 88888.00 2020-10-15 08:59:32.000 289 33870.85 364.90 17131.40 88888.00 2020-10-15 08:59:33.000 289 33870.84 364.89 17131.37 88888.00 2020-10-15 08:59:34.000 289 33870.83 364.90 17131.37 88888.00 2020-10-15 08:59:35.000 289 33870.84 364.86 17131.35 37958.08 2020-10-15 08:59:36.000 289 33870.83 364.89 17131.36 88888.00 2020-10-15 08:59:37.000 289 33870.87 364.88 17131.31 88888.00 2020-10-15 08:59:38.000 289 33870.93 364.87 17131.31 88888.00 2020-10-15 08:59:39.000 289 33870.92 364.89 17131.33 88888.00 2020-10-15 08:59:40.000 289 33870.95 364.90 17131.31 37958.05 2020-10-15 08:59:41.000 289 33870.95 364.93 17131.29 88888.00 2020-10-15 08:59:42.000 289 33870.95 364.89 17131.26 88888.00 2020-10-15 08:59:43.000 289 33870.92 364.86 17131.31 88888.00 2020-10-15 08:59:44.000 289 33870.96 364.86 17131.31 88888.00 2020-10-15 08:59:45.000 289 33871.00 364.86 17131.30 37958.18 2020-10-15 08:59:46.000 289 33871.00 364.86 17131.28 88888.00 2020-10-15 08:59:47.000 289 33871.00 364.86 17131.29 88888.00 2020-10-15 08:59:48.000 289 33871.04 364.90 17131.26 88888.00 2020-10-15 08:59:49.000 289 33871.03 364.87 17131.27 88888.00 2020-10-15 08:59:50.000 289 33870.94 364.85 17131.28 37958.14 2020-10-15 08:59:51.000 289 33870.95 364.79 17131.24 88888.00 2020-10-15 08:59:52.000 289 33870.92 364.78 17131.25 88888.00 2020-10-15 08:59:53.000 289 33870.89 364.79 17131.27 88888.00 2020-10-15 08:59:54.000 289 33870.91 364.80 17131.26 88888.00 2020-10-15 08:59:55.000 289 33870.97 364.80 17131.24 37958.16 2020-10-15 08:59:56.000 289 33870.98 364.84 17131.21 88888.00 2020-10-15 08:59:57.000 289 33870.93 364.82 17131.22 88888.00 2020-10-15 08:59:58.000 289 33870.95 364.80 17131.21 88888.00 2020-10-15 08:59:59.000 289 33870.98 364.79 17131.24 88888.00 2020-10-15 09:00:00.000 289 33871.00 364.78 17131.27 37958.08 2020-10-15 09:00:01.000 289 33870.99 364.75 17131.29 88888.00 2020-10-15 09:00:02.000 289 33870.98 364.77 17131.28 88888.00 2020-10-15 09:00:03.000 289 33871.02 364.75 17131.24 88888.00 2020-10-15 09:00:04.000 289 33871.02 364.78 17131.22 88888.00 2020-10-15 09:00:05.000 289 33871.03 364.81 17131.28 37958.23 2020-10-15 09:00:06.000 289 33871.05 364.78 17131.25 88888.00 2020-10-15 09:00:07.000 289 33871.03 364.74 17131.23 88888.00 2020-10-15 09:00:08.000 289 33871.03 364.76 17131.25 88888.00 2020-10-15 09:00:09.000 289 33871.04 364.76 17131.28 88888.00 2020-10-15 09:00:10.000 289 33871.09 364.76 17131.28 37958.13 2020-10-15 09:00:11.000 289 33871.09 364.71 17131.23 88888.00 2020-10-15 09:00:12.000 289 33871.06 364.73 17131.25 88888.00 2020-10-15 09:00:13.000 289 33871.06 364.72 17131.28 88888.00 2020-10-15 09:00:14.000 289 33871.12 364.70 17131.28 88888.00 2020-10-15 09:00:15.000 289 33871.09 364.68 17131.26 37958.18 2020-10-15 09:00:16.000 289 33871.06 364.69 17131.25 88888.00 2020-10-15 09:00:17.000 289 33871.07 364.68 17131.22 88888.00 2020-10-15 09:00:18.000 289 33871.08 364.68 17131.20 88888.00 2020-10-15 09:00:19.000 289 33871.09 364.70 17131.22 88888.00 2020-10-15 09:00:20.000 289 33871.11 364.70 17131.25 37958.21 2020-10-15 09:00:21.000 289 33871.13 364.72 17131.20 88888.00 2020-10-15 09:00:22.000 289 33871.11 364.72 17131.16 88888.00 2020-10-15 09:00:23.000 289 33871.11 364.69 17131.16 88888.00 2020-10-15 09:00:24.000 289 33871.12 364.69 17131.16 88888.00 2020-10-15 09:00:25.000 289 33871.09 364.67 17131.16 37958.26 2020-10-15 09:00:26.000 289 33871.15 364.68 17131.14 88888.00 2020-10-15 09:00:27.000 289 33871.15 364.70 17131.15 88888.00 2020-10-15 09:00:28.000 289 33871.17 364.71 17131.21 88888.00 2020-10-15 09:00:29.000 289 33871.17 364.74 17131.21 88888.00 2020-10-15 09:00:30.000 289 33871.22 364.75 17131.17 37958.35 2020-10-15 09:00:31.000 289 33871.21 364.73 17131.18 88888.00 2020-10-15 09:00:32.000 289 33871.23 364.71 17131.15 88888.00 2020-10-15 09:00:33.000 289 33871.20 364.69 17131.11 88888.00 2020-10-15 09:00:34.000 289 33871.18 364.70 17131.11 88888.00 2020-10-15 09:00:35.000 289 33871.19 364.71 17131.10 37958.33 2020-10-15 09:00:36.000 289 33871.15 364.70 17131.08 88888.00 2020-10-15 09:00:37.000 289 33871.15 364.70 17131.06 88888.00 2020-10-15 09:00:38.000 289 33871.19 364.71 17131.07 88888.00 2020-10-15 09:00:39.000 289 33871.24 364.72 17131.11 88888.00 2020-10-15 09:00:40.000 289 33871.22 364.73 17131.10 37958.29 2020-10-15 09:00:41.000 289 33871.25 364.69 17131.12 88888.00 2020-10-15 09:00:42.000 289 33871.21 364.69 17131.13 88888.00 2020-10-15 09:00:43.000 289 33871.24 364.67 17131.09 88888.00 2020-10-15 09:00:44.000 289 33871.25 364.68 17131.06 88888.00 2020-10-15 09:00:45.000 289 33871.24 364.73 17131.10 37958.30 2020-10-15 09:00:46.000 289 33871.27 364.73 17131.12 88888.00 2020-10-15 09:00:47.000 289 33871.25 364.70 17131.11 88888.00 2020-10-15 09:00:48.000 289 33871.24 364.72 17131.15 88888.00 2020-10-15 09:00:49.000 289 33871.22 364.66 17131.10 88888.00 2020-10-15 09:00:50.000 289 33871.23 364.67 17131.12 37958.30 2020-10-15 09:00:51.000 289 33871.21 364.68 17131.10 88888.00 2020-10-15 09:00:52.000 289 33871.27 364.69 17131.05 88888.00 2020-10-15 09:00:53.000 289 33871.28 364.73 17131.01 88888.00 2020-10-15 09:00:54.000 289 33871.28 364.77 17131.10 88888.00 2020-10-15 09:00:55.000 289 33871.28 364.77 17131.11 37958.38 2020-10-15 09:00:56.000 289 33871.26 364.77 17131.11 88888.00 2020-10-15 09:00:57.000 289 33871.24 364.76 17131.03 88888.00 2020-10-15 09:00:58.000 289 33871.23 364.80 17131.04 88888.00 2020-10-15 09:00:59.000 289 33871.25 364.77 17131.05 88888.00 2020-10-15 09:01:00.000 289 33871.29 364.76 17131.12 37958.38 2020-10-15 09:01:01.000 289 33871.29 364.74 17131.09 88888.00 2020-10-15 09:01:02.000 289 33871.25 364.69 17130.92 88888.00 2020-10-15 09:01:03.000 289 33871.22 364.71 17130.91 88888.00 2020-10-15 09:01:04.000 289 33871.24 364.78 17131.05 88888.00 2020-10-15 09:01:05.000 289 33871.25 364.76 17131.10 37958.31 2020-10-15 09:01:06.000 289 33871.29 364.76 17131.10 88888.00 2020-10-15 09:01:07.000 289 33871.32 364.74 17131.03 88888.00 2020-10-15 09:01:08.000 289 33871.30 364.77 17131.01 88888.00 2020-10-15 09:01:09.000 289 33871.31 364.76 17131.00 88888.00 2020-10-15 09:01:10.000 289 33871.36 364.77 17131.00 37958.36 2020-10-15 09:01:11.000 289 33871.35 364.77 17130.99 88888.00 2020-10-15 09:01:12.000 289 33871.36 364.83 17130.97 88888.00 2020-10-15 09:01:13.000 289 33871.38 364.82 17130.99 88888.00 2020-10-15 09:01:14.000 289 33871.37 364.80 17131.04 88888.00 2020-10-15 09:01:15.000 289 33871.35 364.81 17131.04 37958.43 2020-10-15 09:01:16.000 289 33871.33 364.82 17130.99 88888.00 2020-10-15 09:01:17.000 289 33871.33 364.82 17130.95 88888.00 2020-10-15 09:01:18.000 289 33871.34 364.81 17130.94 88888.00 2020-10-15 09:01:19.000 289 33871.34 364.80 17130.88 88888.00 2020-10-15 09:01:20.000 289 33871.38 364.85 17130.91 37958.37 2020-10-15 09:01:21.000 289 33871.38 364.84 17130.92 88888.00 2020-10-15 09:01:22.000 289 33871.39 364.85 17130.92 88888.00 2020-10-15 09:01:23.000 289 33871.37 364.80 17130.91 88888.00 2020-10-15 09:01:24.000 289 33871.39 364.77 17130.94 88888.00 2020-10-15 09:01:25.000 289 33871.40 364.77 17130.90 37958.40 2020-10-15 09:01:26.000 289 33871.39 364.79 17130.88 88888.00 2020-10-15 09:01:27.000 289 33871.39 364.81 17130.89 88888.00 2020-10-15 09:01:28.000 289 33871.37 364.82 17130.91 88888.00 2020-10-15 09:01:29.000 289 33871.37 364.80 17130.90 88888.00 2020-10-15 09:01:30.000 289 33871.40 364.79 17130.95 37958.38 2020-10-15 09:01:31.000 289 33871.42 364.81 17130.96 88888.00 2020-10-15 09:01:32.000 289 33871.42 364.81 17130.93 88888.00 2020-10-15 09:01:33.000 289 33871.44 364.81 17130.93 88888.00 2020-10-15 09:01:34.000 289 33871.42 364.81 17130.93 88888.00 2020-10-15 09:01:35.000 289 33871.37 364.84 17130.93 37958.39 2020-10-15 09:01:36.000 289 33871.39 364.84 17130.92 88888.00 2020-10-15 09:01:37.000 289 33871.39 364.86 17130.90 88888.00 2020-10-15 09:01:38.000 289 33871.41 364.83 17130.93 88888.00 2020-10-15 09:01:39.000 289 33871.42 364.82 17130.94 88888.00 2020-10-15 09:01:40.000 289 33871.38 364.81 17130.92 37958.39 2020-10-15 09:01:41.000 289 33871.39 364.80 17130.91 88888.00 2020-10-15 09:01:42.000 289 33871.40 364.81 17130.86 88888.00 2020-10-15 09:01:43.000 289 33871.42 364.78 17130.85 88888.00 2020-10-15 09:01:44.000 289 33871.44 364.78 17130.89 88888.00 2020-10-15 09:01:45.000 289 33871.49 364.80 17130.91 37958.42 2020-10-15 09:01:46.000 289 33871.49 364.81 17130.91 88888.00 2020-10-15 09:01:47.000 289 33871.46 364.81 17130.87 88888.00 2020-10-15 09:01:48.000 289 33871.43 364.76 17130.85 88888.00 2020-10-15 09:01:49.000 289 33871.43 364.74 17130.84 88888.00 2020-10-15 09:01:50.000 289 33871.48 364.74 17130.84 37958.41 2020-10-15 09:01:51.000 289 33871.48 364.76 17130.77 88888.00 2020-10-15 09:01:52.000 289 33871.46 364.76 17130.76 88888.00 2020-10-15 09:01:53.000 289 33871.49 364.78 17130.74 88888.00 2020-10-15 09:01:54.000 289 33871.51 364.79 17130.75 88888.00 2020-10-15 09:01:55.000 289 33871.48 364.79 17130.77 37958.35 2020-10-15 09:01:56.000 289 33871.49 364.78 17130.77 88888.00 2020-10-15 09:01:57.000 289 33871.48 364.78 17130.76 88888.00 2020-10-15 09:01:58.000 289 33871.51 364.79 17130.77 88888.00 2020-10-15 09:01:59.000 289 33871.49 364.77 17130.78 88888.00 2020-10-15 09:02:00.000 289 33871.52 364.77 17130.77 37958.38 2020-10-15 09:02:01.000 289 33871.51 364.75 17130.73 88888.00 2020-10-15 09:02:02.000 289 33871.48 364.77 17130.71 88888.00 2020-10-15 09:02:03.000 289 33871.48 364.79 17130.74 88888.00 2020-10-15 09:02:04.000 289 33871.51 364.80 17130.73 88888.00 2020-10-15 09:02:05.000 289 33871.53 364.81 17130.69 37958.46 2020-10-15 09:02:06.000 289 33871.53 364.80 17130.69 88888.00 2020-10-15 09:02:07.000 289 33871.51 364.79 17130.72 88888.00 2020-10-15 09:02:08.000 289 33871.50 364.77 17130.67 88888.00 2020-10-15 09:02:09.000 289 33871.51 364.80 17130.69 88888.00 2020-10-15 09:02:10.000 289 33871.49 364.81 17130.71 37958.45 2020-10-15 09:02:11.000 289 33871.48 364.79 17130.66 88888.00 2020-10-15 09:02:12.000 289 33871.55 364.78 17130.68 88888.00 2020-10-15 09:02:13.000 289 33871.56 364.81 17130.69 88888.00 2020-10-15 09:02:14.000 289 33871.56 364.83 17130.68 88888.00 2020-10-15 09:02:15.000 289 33871.56 364.82 17130.71 37958.33 2020-10-15 09:02:16.000 289 33871.54 364.82 17130.70 88888.00 2020-10-15 09:02:17.000 289 33871.52 364.83 17130.70 88888.00 2020-10-15 09:02:18.000 289 33871.55 364.83 17130.69 88888.00 2020-10-15 09:02:19.000 289 33871.56 364.82 17130.66 88888.00 2020-10-15 09:02:20.000 289 33871.55 364.83 17130.67 37958.35 2020-10-15 09:02:21.000 289 33871.57 364.85 17130.76 88888.00 2020-10-15 09:02:22.000 289 33871.52 364.88 17130.75 88888.00 2020-10-15 09:02:23.000 289 33871.52 364.87 17130.71 88888.00 2020-10-15 09:02:24.000 289 33871.52 364.91 17130.69 88888.00 2020-10-15 09:02:25.000 289 33871.55 364.94 17130.71 37958.35 2020-10-15 09:02:26.000 289 33871.55 364.92 17130.72 88888.00 2020-10-15 09:02:27.000 289 33871.54 364.89 17130.73 88888.00 2020-10-15 09:02:28.000 289 33871.53 364.87 17130.76 88888.00 2020-10-15 09:02:29.000 289 33871.54 364.88 17130.76 88888.00 2020-10-15 09:02:30.000 289 33871.49 364.87 17130.75 37958.27 2020-10-15 09:02:31.000 289 33871.49 364.91 17130.81 88888.00 2020-10-15 09:02:32.000 289 33871.53 364.93 17130.82 88888.00 2020-10-15 09:02:33.000 289 33871.55 364.91 17130.82 88888.00 2020-10-15 09:02:34.000 289 33871.55 364.94 17130.75 88888.00 2020-10-15 09:02:35.000 289 33871.54 364.90 17130.73 37958.30 2020-10-15 09:02:36.000 289 33871.54 364.88 17130.76 88888.00 2020-10-15 09:02:37.000 289 33871.56 364.90 17130.73 88888.00 2020-10-15 09:02:38.000 289 33871.49 364.88 17130.72 88888.00 2020-10-15 09:02:39.000 289 33871.48 364.88 17130.70 88888.00 2020-10-15 09:02:40.000 289 33871.51 364.90 17130.70 37958.28 2020-10-15 09:02:41.000 289 33871.48 364.92 17130.69 88888.00 2020-10-15 09:02:42.000 289 33871.47 364.89 17130.68 88888.00 2020-10-15 09:02:43.000 289 33871.45 364.88 17130.67 88888.00 2020-10-15 09:02:44.000 289 33871.43 364.91 17130.64 88888.00 2020-10-15 09:02:45.000 289 33871.46 364.89 17130.61 37958.24 2020-10-15 09:02:46.000 289 33871.46 364.96 17130.63 88888.00 2020-10-15 09:02:47.000 289 33871.48 364.93 17130.62 88888.00 2020-10-15 09:02:48.000 289 33871.50 364.92 17130.62 88888.00 2020-10-15 09:02:49.000 289 33871.53 364.91 17130.62 88888.00 2020-10-15 09:02:50.000 289 33871.51 364.92 17130.61 37958.34 2020-10-15 09:02:51.000 289 33871.49 364.90 17130.63 88888.00 2020-10-15 09:02:52.000 289 33871.47 364.87 17130.61 88888.00 2020-10-15 09:02:53.000 289 33871.43 364.89 17130.62 88888.00 2020-10-15 09:02:54.000 289 33871.48 364.89 17130.60 88888.00 2020-10-15 09:02:55.000 289 33871.49 364.85 17130.61 37958.26 2020-10-15 09:02:56.000 289 33871.48 364.85 17130.65 88888.00 2020-10-15 09:02:57.000 289 33871.49 364.85 17130.62 88888.00 2020-10-15 09:02:58.000 289 33871.50 364.86 17130.60 88888.00 2020-10-15 09:02:59.000 289 33871.49 364.87 17130.62 88888.00 2020-10-15 09:03:00.000 289 33871.49 364.91 17130.60 37958.34 2020-10-15 09:03:01.000 289 33871.52 364.88 17130.58 88888.00 2020-10-15 09:03:02.000 289 33871.51 364.87 17130.60 88888.00 2020-10-15 09:03:03.000 289 33871.48 364.90 17130.59 88888.00 2020-10-15 09:03:04.000 289 33871.51 364.91 17130.58 88888.00 2020-10-15 09:03:05.000 289 33871.51 364.89 17130.55 37958.29 2020-10-15 09:03:06.000 289 33871.52 364.85 17130.58 88888.00 2020-10-15 09:03:07.000 289 33871.54 364.84 17130.58 88888.00 2020-10-15 09:03:08.000 289 33871.53 364.85 17130.59 88888.00 2020-10-15 09:03:09.000 289 33871.54 364.87 17130.54 88888.00 2020-10-15 09:03:10.000 289 33871.55 364.87 17130.52 37958.28 2020-10-15 09:03:11.000 289 33871.52 364.85 17130.54 88888.00 2020-10-15 09:03:12.000 289 33871.53 364.86 17130.52 88888.00 2020-10-15 09:03:13.000 289 33871.54 364.86 17130.52 88888.00 2020-10-15 09:03:14.000 289 33871.55 364.88 17130.50 88888.00 2020-10-15 09:03:15.000 289 33871.58 364.86 17130.56 37958.32 2020-10-15 09:03:16.000 289 33871.62 364.84 17130.57 88888.00 2020-10-15 09:03:17.000 289 33871.62 364.83 17130.49 88888.00 2020-10-15 09:03:18.000 289 33871.64 364.81 17130.42 88888.00 2020-10-15 09:03:19.000 289 33871.66 364.82 17130.42 88888.00 2020-10-15 09:03:20.000 289 33871.67 364.83 17130.46 37958.31 2020-10-15 09:03:21.000 289 33871.67 364.83 17130.47 88888.00 2020-10-15 09:03:22.000 289 33871.68 364.82 17130.46 88888.00 2020-10-15 09:03:23.000 289 33871.66 364.84 17130.45 88888.00 2020-10-15 09:03:24.000 289 33871.69 364.82 17130.47 88888.00 2020-10-15 09:03:25.000 289 33871.67 364.83 17130.45 37958.38 2020-10-15 09:03:26.000 289 33871.70 364.83 17130.43 88888.00 2020-10-15 09:03:27.000 289 33871.70 364.80 17130.45 88888.00 2020-10-15 09:03:28.000 289 33871.71 364.77 17130.40 88888.00 2020-10-15 09:03:29.000 289 33871.68 364.78 17130.39 88888.00 2020-10-15 09:03:30.000 289 33871.72 364.81 17130.37 37958.42 2020-10-15 09:03:31.000 289 33871.74 364.75 17130.32 88888.00 2020-10-15 09:03:32.000 289 33871.74 364.76 17130.35 88888.00 2020-10-15 09:03:33.000 289 33871.75 364.74 17130.38 88888.00 2020-10-15 09:03:34.000 289 33871.78 364.67 17130.34 88888.00 2020-10-15 09:03:35.000 289 33871.84 364.73 17130.43 37958.53 2020-10-15 09:03:36.000 289 33871.85 364.73 17130.42 88888.00 2020-10-15 09:03:37.000 289 33871.81 364.67 17130.23 88888.00 2020-10-15 09:03:38.000 289 33871.81 364.68 17130.29 88888.00 2020-10-15 09:03:39.000 289 33871.91 364.65 17130.39 88888.00 2020-10-15 09:03:40.000 289 33871.91 364.62 17130.40 37958.55 2020-10-15 09:03:41.000 289 33871.85 364.64 17130.35 88888.00 2020-10-15 09:03:42.000 289 33871.86 364.67 17130.31 88888.00 2020-10-15 09:03:43.000 289 33871.89 364.66 17130.30 88888.00 2020-10-15 09:03:44.000 289 33871.89 364.64 17130.30 88888.00 2020-10-15 09:03:45.000 289 33871.93 364.69 17130.29 37958.63 2020-10-15 09:03:46.000 289 33871.98 364.67 17130.32 88888.00 2020-10-15 09:03:47.000 289 33871.97 364.62 17130.32 88888.00 2020-10-15 09:03:48.000 289 33872.01 364.65 17130.33 88888.00 2020-10-15 09:03:49.000 289 33872.01 364.67 17130.34 88888.00 2020-10-15 09:03:50.000 289 33871.99 364.68 17130.34 37958.65 2020-10-15 09:03:51.000 289 33872.00 364.64 17130.33 88888.00 2020-10-15 09:03:52.000 289 33872.03 364.60 17130.32 88888.00 2020-10-15 09:03:53.000 289 33872.02 364.60 17130.31 88888.00 2020-10-15 09:03:54.000 289 33872.00 364.64 17130.31 88888.00 2020-10-15 09:03:55.000 289 33872.03 364.62 17130.29 37958.66 2020-10-15 09:03:56.000 289 33872.07 364.57 17130.24 88888.00 2020-10-15 09:03:57.000 289 33872.07 364.57 17130.20 88888.00 2020-10-15 09:03:58.000 289 33872.13 364.56 17130.22 88888.00 2020-10-15 09:03:59.000 289 33872.12 364.59 17130.23 88888.00 2020-10-15 09:04:00.000 289 33872.14 364.58 17130.24 37958.68 2020-10-15 09:04:01.000 289 33872.13 364.58 17130.23 88888.00 2020-10-15 09:04:02.000 289 33872.12 364.54 17130.27 88888.00 2020-10-15 09:04:03.000 289 33872.13 364.56 17130.26 88888.00 2020-10-15 09:04:04.000 289 33872.14 364.56 17130.27 88888.00 2020-10-15 09:04:05.000 289 33872.13 364.54 17130.26 37958.80 2020-10-15 09:04:06.000 289 33872.14 364.54 17130.23 88888.00 2020-10-15 09:04:07.000 289 33872.15 364.51 17130.22 88888.00 2020-10-15 09:04:08.000 289 33872.19 364.50 17130.23 88888.00 2020-10-15 09:04:09.000 289 33872.16 364.50 17130.19 88888.00 2020-10-15 09:04:10.000 289 33872.15 364.51 17130.16 37958.74 2020-10-15 09:04:11.000 289 33872.18 364.54 17130.20 88888.00 2020-10-15 09:04:12.000 289 33872.19 364.49 17130.23 88888.00 2020-10-15 09:04:13.000 289 33872.25 364.43 17130.24 88888.00 2020-10-15 09:04:14.000 289 33872.26 364.42 17130.18 88888.00 2020-10-15 09:04:15.000 289 33872.27 364.44 17130.17 37958.84 2020-10-15 09:04:16.000 289 33872.26 364.47 17130.22 88888.00 2020-10-15 09:04:17.000 289 33872.27 364.45 17130.21 88888.00 2020-10-15 09:04:18.000 289 33872.23 364.44 17130.21 88888.00 2020-10-15 09:04:19.000 289 33872.21 364.41 17130.21 88888.00 2020-10-15 09:04:20.000 289 33872.21 364.42 17130.23 37958.75 2020-10-15 09:04:21.000 289 33872.19 364.40 17130.20 88888.00 2020-10-15 09:04:22.000 289 33872.20 364.37 17130.16 88888.00 2020-10-15 09:04:23.000 289 33872.20 364.37 17130.12 88888.00 2020-10-15 09:04:24.000 289 33872.19 364.41 17130.13 88888.00 2020-10-15 09:04:25.000 289 33872.22 364.42 17130.11 37958.82 2020-10-15 09:04:26.000 289 33872.22 364.42 17130.09 88888.00 2020-10-15 09:04:27.000 289 33872.21 364.39 17130.07 88888.00 2020-10-15 09:04:28.000 289 33872.23 364.41 17130.08 88888.00 2020-10-15 09:04:29.000 289 33872.21 364.41 17130.10 88888.00 2020-10-15 09:04:30.000 289 33872.25 364.42 17130.10 37958.84 2020-10-15 09:04:31.000 289 33872.27 364.39 17130.09 88888.00 2020-10-15 09:04:32.000 289 33872.30 364.43 17130.12 88888.00 2020-10-15 09:04:33.000 289 33872.25 364.44 17130.14 88888.00 2020-10-15 09:04:34.000 289 33872.23 364.42 17130.14 88888.00 2020-10-15 09:04:35.000 289 33872.21 364.41 17130.11 37958.80 2020-10-15 09:04:36.000 289 33872.19 364.42 17130.06 88888.00 2020-10-15 09:04:37.000 289 33872.23 364.43 17130.08 88888.00 2020-10-15 09:04:38.000 289 33872.23 364.44 17130.06 88888.00 2020-10-15 09:04:39.000 289 33872.22 364.46 17130.08 88888.00 2020-10-15 09:04:40.000 289 33872.22 364.49 17130.08 37958.77 2020-10-15 09:04:41.000 289 33872.17 364.51 17130.09 88888.00 2020-10-15 09:04:42.000 289 33872.14 364.50 17130.08 88888.00 2020-10-15 09:04:43.000 289 33872.15 364.51 17130.06 88888.00 2020-10-15 09:04:44.000 289 33872.16 364.48 17130.06 88888.00 2020-10-15 09:04:45.000 289 33872.15 364.49 17130.06 37958.82 2020-10-15 09:04:46.000 289 33872.17 364.49 17130.05 88888.00 2020-10-15 09:04:47.000 289 33872.16 364.49 17130.06 88888.00 2020-10-15 09:04:48.000 289 33872.15 364.52 17130.06 88888.00 2020-10-15 09:04:49.000 289 33872.10 364.51 17130.04 88888.00 2020-10-15 09:04:50.000 289 33872.10 364.53 17130.06 37958.64 2020-10-15 09:04:51.000 289 33872.10 364.52 17130.09 88888.00 2020-10-15 09:04:52.000 289 33872.09 364.50 17130.08 88888.00 2020-10-15 09:04:53.000 289 33872.11 364.52 17130.06 88888.00 2020-10-15 09:04:54.000 289 33872.11 364.51 17130.06 88888.00 2020-10-15 09:04:55.000 289 33872.11 364.52 17130.03 37958.73 2020-10-15 09:04:56.000 289 33872.07 364.53 17130.00 88888.00 2020-10-15 09:04:57.000 289 33872.04 364.59 17130.03 88888.00 2020-10-15 09:04:58.000 289 33872.05 364.63 17130.08 88888.00 2020-10-15 09:04:59.000 289 33872.05 364.57 17130.09 88888.00 2020-10-15 09:05:00.000 289 33872.04 364.57 17130.04 37958.62 2020-10-15 09:05:01.000 289 33872.03 364.58 17130.08 88888.00 2020-10-15 09:05:02.000 289 33872.03 364.57 17130.05 88888.00 2020-10-15 09:05:03.000 289 33872.11 364.58 17130.04 88888.00 2020-10-15 09:05:04.000 289 33872.11 364.61 17130.09 88888.00 2020-10-15 09:05:05.000 289 33872.08 364.62 17130.06 37958.58 2020-10-15 09:05:06.000 289 33872.06 364.60 17130.01 88888.00 2020-10-15 09:05:07.000 289 33872.10 364.58 17130.03 88888.00 2020-10-15 09:05:08.000 289 33872.06 364.55 17130.04 88888.00 2020-10-15 09:05:09.000 289 33872.04 364.49 17130.03 88888.00 2020-10-15 09:05:10.000 289 33872.05 364.51 17130.04 37958.57 2020-10-15 09:05:11.000 289 33872.03 364.48 17130.08 88888.00 2020-10-15 09:05:12.000 289 33872.05 364.46 17130.05 88888.00 2020-10-15 09:05:13.000 289 33872.08 364.45 17130.04 88888.00 2020-10-15 09:05:14.000 289 33872.11 364.47 17130.06 88888.00 2020-10-15 09:05:15.000 289 33872.07 364.48 17130.03 37958.68 2020-10-15 09:05:16.000 289 33872.05 364.46 17130.01 88888.00 2020-10-15 09:05:17.000 289 33872.03 364.44 17130.01 88888.00 2020-10-15 09:05:18.000 289 33872.02 364.47 17130.00 88888.00 2020-10-15 09:05:19.000 289 33872.04 364.46 17130.00 88888.00 2020-10-15 09:05:20.000 289 33872.05 364.48 17129.98 37958.63 2020-10-15 09:05:21.000 289 33872.04 364.53 17130.00 88888.00 2020-10-15 09:05:22.000 289 33872.04 364.52 17130.03 88888.00 2020-10-15 09:05:23.000 289 33872.05 364.55 17130.02 88888.00 2020-10-15 09:05:24.000 289 33872.07 364.57 17130.00 88888.00 2020-10-15 09:05:25.000 289 33872.05 364.53 17130.00 37958.57 2020-10-15 09:05:26.000 289 33872.03 364.51 17129.98 88888.00 2020-10-15 09:05:27.000 289 33872.00 364.52 17129.97 88888.00 2020-10-15 09:05:28.000 289 33871.99 364.56 17129.98 88888.00 2020-10-15 09:05:29.000 289 33872.00 364.53 17129.97 88888.00 2020-10-15 09:05:30.000 289 33872.00 364.56 17129.98 37958.58 2020-10-15 09:05:31.000 289 33871.98 364.56 17129.95 88888.00 2020-10-15 09:05:32.000 289 33871.98 364.53 17129.94 88888.00 2020-10-15 09:05:33.000 289 33871.98 364.55 17129.94 88888.00 2020-10-15 09:05:34.000 289 33872.00 364.52 17129.92 88888.00 2020-10-15 09:05:35.000 289 33871.99 364.46 17129.90 37958.44 2020-10-15 09:05:36.000 289 33871.98 364.48 17129.91 88888.00 2020-10-15 09:05:37.000 289 33871.98 364.47 17129.91 88888.00 2020-10-15 09:05:38.000 289 33871.97 364.51 17129.94 88888.00 2020-10-15 09:05:39.000 289 33871.99 364.50 17129.90 88888.00 2020-10-15 09:05:40.000 289 33871.99 364.52 17129.93 37958.49 2020-10-15 09:05:41.000 289 33871.93 364.56 17129.90 88888.00 2020-10-15 09:05:42.000 289 33871.96 364.59 17129.92 88888.00 2020-10-15 09:05:43.000 289 33871.97 364.55 17129.91 88888.00 2020-10-15 09:05:44.000 289 33871.97 364.53 17129.93 88888.00 2020-10-15 09:05:45.000 289 33871.99 364.52 17129.88 37958.46 2020-10-15 09:05:46.000 289 33871.97 364.49 17129.88 88888.00 2020-10-15 09:05:47.000 289 33871.97 364.53 17129.89 88888.00 2020-10-15 09:05:48.000 289 33871.99 364.52 17129.87 88888.00 2020-10-15 09:05:49.000 289 33871.96 364.50 17129.85 88888.00 2020-10-15 09:05:50.000 289 33871.94 364.51 17129.89 37958.41 2020-10-15 09:05:51.000 289 33871.93 364.48 17129.93 88888.00 2020-10-15 09:05:52.000 289 33871.92 364.49 17129.87 88888.00 2020-10-15 09:05:53.000 289 33871.94 364.47 17129.87 88888.00 2020-10-15 09:05:54.000 289 33871.96 364.45 17129.87 88888.00 2020-10-15 09:05:55.000 289 33871.99 364.42 17129.91 37958.43 2020-10-15 09:05:56.000 289 33871.96 364.44 17129.95 88888.00 2020-10-15 09:05:57.000 289 33871.94 364.44 17129.96 88888.00 2020-10-15 09:05:58.000 289 33871.91 364.49 17129.96 88888.00 2020-10-15 09:05:59.000 289 33871.91 364.50 17129.93 88888.00 2020-10-15 09:06:00.000 289 33871.96 364.48 17129.90 37958.46 2020-10-15 09:06:01.000 289 33871.99 364.44 17129.92 88888.00 2020-10-15 09:06:02.000 289 33872.00 364.41 17129.96 88888.00 2020-10-15 09:06:03.000 289 33872.02 364.42 17129.94 88888.00 2020-10-15 09:06:04.000 289 33871.96 364.43 17129.92 88888.00 2020-10-15 09:06:05.000 289 33871.96 364.43 17129.84 37958.53 2020-10-15 09:06:06.000 289 33871.97 364.42 17129.85 88888.00 2020-10-15 09:06:07.000 289 33871.93 364.47 17129.85 88888.00 2020-10-15 09:06:08.000 289 33871.95 364.49 17129.85 88888.00 2020-10-15 09:06:09.000 289 33871.96 364.46 17129.84 88888.00 2020-10-15 09:06:10.000 289 33871.98 364.44 17129.83 37958.44 2020-10-15 09:06:11.000 289 33871.95 364.43 17129.83 88888.00 2020-10-15 09:06:12.000 289 33871.96 364.44 17129.83 88888.00 2020-10-15 09:06:13.000 289 33871.97 364.40 17129.88 88888.00 2020-10-15 09:06:14.000 289 33871.96 364.34 17129.83 88888.00 2020-10-15 09:06:15.000 289 33871.97 364.36 17129.82 37958.45 2020-10-15 09:06:16.000 289 33872.03 364.35 17129.82 88888.00 2020-10-15 09:06:17.000 289 33872.05 364.34 17129.83 88888.00 2020-10-15 09:06:18.000 289 33872.07 364.36 17129.81 88888.00 2020-10-15 09:06:19.000 289 33872.07 364.38 17129.80 88888.00 2020-10-15 09:06:20.000 289 33872.06 364.38 17129.81 37958.47 2020-10-15 09:06:21.000 289 33872.05 364.37 17129.77 88888.00 2020-10-15 09:06:22.000 289 33872.05 364.36 17129.81 88888.00 2020-10-15 09:06:23.000 289 33872.02 364.35 17129.76 88888.00 2020-10-15 09:06:24.000 289 33872.03 364.37 17129.78 88888.00 2020-10-15 09:06:25.000 289 33872.09 364.36 17129.82 37958.45 2020-10-15 09:06:26.000 289 33872.13 364.33 17129.84 88888.00 2020-10-15 09:06:27.000 289 33872.11 364.38 17129.86 88888.00 2020-10-15 09:06:28.000 289 33872.12 364.41 17129.83 88888.00 2020-10-15 09:06:29.000 289 33872.16 364.38 17129.83 88888.00 2020-10-15 09:06:30.000 289 33872.16 364.37 17129.78 37958.56 2020-10-15 09:06:31.000 289 33872.14 364.37 17129.80 88888.00 2020-10-15 09:06:32.000 289 33872.12 364.33 17129.83 88888.00 2020-10-15 09:06:33.000 289 33872.11 364.33 17129.79 88888.00 2020-10-15 09:06:34.000 289 33872.17 364.30 17129.79 88888.00 2020-10-15 09:06:35.000 289 33872.19 364.33 17129.75 37958.54 2020-10-15 09:06:36.000 289 33872.17 364.32 17129.73 88888.00 2020-10-15 09:06:37.000 289 33872.13 364.31 17129.72 88888.00 2020-10-15 09:06:38.000 289 33872.16 364.30 17129.70 88888.00 2020-10-15 09:06:39.000 289 33872.17 364.29 17129.70 88888.00 2020-10-15 09:06:40.000 289 33872.19 364.27 17129.68 37958.65 2020-10-15 09:06:41.000 289 33872.16 364.26 17129.72 88888.00 2020-10-15 09:06:42.000 289 33872.15 364.24 17129.70 88888.00 2020-10-15 09:06:43.000 289 33872.18 364.23 17129.68 88888.00 2020-10-15 09:06:44.000 289 33872.23 364.21 17129.72 88888.00 2020-10-15 09:06:45.000 289 33872.20 364.22 17129.71 37958.66 2020-10-15 09:06:46.000 289 33872.19 364.19 17129.71 88888.00 2020-10-15 09:06:47.000 289 33872.24 364.22 17129.72 88888.00 2020-10-15 09:06:48.000 289 33872.30 364.20 17129.67 88888.00 2020-10-15 09:06:49.000 289 33872.32 364.23 17129.70 88888.00 2020-10-15 09:06:50.000 289 33872.33 364.21 17129.76 37958.63 2020-10-15 09:06:51.000 289 33872.29 364.16 17129.72 88888.00 2020-10-15 09:06:52.000 289 33872.34 364.13 17129.78 88888.00 2020-10-15 09:06:53.000 289 33872.35 364.07 17129.78 88888.00 2020-10-15 09:06:54.000 289 33872.36 364.11 17129.79 88888.00 2020-10-15 09:06:55.000 289 33872.37 364.10 17129.77 37958.66 2020-10-15 09:06:56.000 289 33872.36 364.09 17129.75 88888.00 2020-10-15 09:06:57.000 289 33872.37 364.10 17129.73 88888.00 2020-10-15 09:06:58.000 289 33872.40 364.11 17129.78 88888.00 2020-10-15 09:06:59.000 289 33872.39 364.11 17129.75 88888.00 2020-10-15 09:07:00.000 289 33872.36 364.17 17129.70 37958.66 2020-10-15 09:07:01.000 289 33872.37 364.16 17129.67 88888.00 2020-10-15 09:07:02.000 289 33872.39 364.13 17129.63 88888.00 2020-10-15 09:07:03.000 289 33872.44 364.22 17129.62 88888.00 2020-10-15 09:07:04.000 289 33872.42 364.19 17129.65 88888.00 2020-10-15 09:07:05.000 289 33872.40 364.10 17129.65 37958.71 2020-10-15 09:07:06.000 289 33872.44 364.16 17129.66 88888.00 2020-10-15 09:07:07.000 289 33872.44 364.13 17129.65 88888.00 2020-10-15 09:07:08.000 289 33872.43 364.09 17129.63 88888.00 2020-10-15 09:07:09.000 289 33872.43 364.10 17129.66 88888.00 2020-10-15 09:07:10.000 289 33872.43 364.11 17129.63 37958.70 2020-10-15 09:07:11.000 289 33872.43 364.12 17129.62 88888.00 2020-10-15 09:07:12.000 289 33872.44 364.11 17129.58 88888.00 2020-10-15 09:07:13.000 289 33872.45 364.12 17129.58 88888.00 2020-10-15 09:07:14.000 289 33872.39 364.10 17129.57 88888.00 2020-10-15 09:07:15.000 289 33872.42 364.09 17129.57 37958.75 2020-10-15 09:07:16.000 289 33872.47 364.12 17129.58 88888.00 2020-10-15 09:07:17.000 289 33872.44 364.12 17129.60 88888.00 2020-10-15 09:07:18.000 289 33872.44 364.12 17129.61 88888.00 2020-10-15 09:07:19.000 289 33872.48 364.11 17129.63 88888.00 2020-10-15 09:07:20.000 289 33872.50 364.11 17129.60 37958.73 2020-10-15 09:07:21.000 289 33872.46 364.11 17129.54 88888.00 2020-10-15 09:07:22.000 289 33872.48 364.11 17129.58 88888.00 2020-10-15 09:07:23.000 289 33872.47 364.08 17129.61 88888.00 2020-10-15 09:07:24.000 289 33872.48 364.07 17129.62 88888.00 2020-10-15 09:07:25.000 289 33872.47 364.08 17129.60 37958.65 2020-10-15 09:07:26.000 289 33872.47 364.09 17129.59 88888.00 2020-10-15 09:07:27.000 289 33872.48 364.08 17129.62 88888.00 2020-10-15 09:07:28.000 289 33872.49 364.13 17129.63 88888.00 2020-10-15 09:07:29.000 289 33872.51 364.15 17129.66 88888.00 2020-10-15 09:07:30.000 289 33872.49 364.14 17129.65 37958.70 2020-10-15 09:07:31.000 289 33872.52 364.11 17129.63 88888.00 2020-10-15 09:07:32.000 289 33872.46 364.11 17129.57 88888.00 2020-10-15 09:07:33.000 289 33872.46 364.16 17129.59 88888.00 2020-10-15 09:07:34.000 289 33872.48 364.18 17129.58 88888.00 2020-10-15 09:07:35.000 289 33872.48 364.17 17129.54 37958.71 2020-10-15 09:07:36.000 289 33872.53 364.12 17129.57 88888.00 2020-10-15 09:07:37.000 289 33872.55 364.09 17129.61 88888.00 2020-10-15 09:07:38.000 289 33872.53 364.10 17129.55 88888.00 2020-10-15 09:07:39.000 289 33872.52 364.15 17129.58 88888.00 2020-10-15 09:07:40.000 289 33872.52 364.20 17129.59 37958.74 2020-10-15 09:07:41.000 289 33872.50 364.16 17129.58 88888.00 2020-10-15 09:07:42.000 289 33872.51 364.13 17129.55 88888.00 2020-10-15 09:07:43.000 289 33872.52 364.11 17129.56 88888.00 2020-10-15 09:07:44.000 289 33872.53 364.14 17129.53 88888.00 2020-10-15 09:07:45.000 289 33872.55 364.15 17129.54 37958.74 2020-10-15 09:07:46.000 289 33872.55 364.11 17129.56 88888.00 2020-10-15 09:07:47.000 289 33872.54 364.12 17129.54 88888.00 2020-10-15 09:07:48.000 289 33872.50 364.08 17129.50 88888.00 2020-10-15 09:07:49.000 289 33872.49 364.09 17129.51 88888.00 2020-10-15 09:07:50.000 289 33872.50 364.13 17129.56 37958.72 2020-10-15 09:07:51.000 289 33872.48 364.10 17129.52 88888.00 2020-10-15 09:07:52.000 289 33872.49 364.13 17129.51 88888.00 2020-10-15 09:07:53.000 289 33872.50 364.06 17129.50 88888.00 2020-10-15 09:07:54.000 289 33872.53 364.10 17129.47 88888.00 2020-10-15 09:07:55.000 289 33872.50 364.06 17129.47 37958.68 2020-10-15 09:07:56.000 289 33872.51 364.04 17129.44 88888.00 2020-10-15 09:07:57.000 289 33872.46 364.06 17129.44 88888.00 2020-10-15 09:07:58.000 289 33872.47 364.01 17129.45 88888.00 2020-10-15 09:07:59.000 289 33872.47 364.00 17129.43 88888.00 2020-10-15 09:08:00.000 289 33872.48 364.03 17129.48 37958.72 2020-10-15 09:08:01.000 289 33872.48 364.10 17129.50 88888.00 2020-10-15 09:08:02.000 289 33872.48 364.08 17129.50 88888.00 2020-10-15 09:08:03.000 289 33872.48 364.09 17129.49 88888.00 2020-10-15 09:08:04.000 289 33872.48 364.11 17129.44 88888.00 2020-10-15 09:08:05.000 289 33872.50 364.04 17129.43 37958.69 2020-10-15 09:08:06.000 289 33872.50 364.04 17129.44 88888.00 2020-10-15 09:08:07.000 289 33872.50 364.08 17129.44 88888.00 2020-10-15 09:08:08.000 289 33872.53 364.05 17129.46 88888.00 2020-10-15 09:08:09.000 289 33872.55 364.11 17129.50 88888.00 2020-10-15 09:08:10.000 289 33872.55 364.14 17129.47 37958.66 2020-10-15 09:08:11.000 289 33872.55 364.08 17129.43 88888.00 2020-10-15 09:08:12.000 289 33872.55 364.01 17129.38 88888.00 2020-10-15 09:08:13.000 289 33872.57 364.00 17129.37 88888.00 2020-10-15 09:08:14.000 289 33872.52 364.00 17129.45 88888.00 2020-10-15 09:08:15.000 289 33872.53 364.02 17129.41 37958.71 2020-10-15 09:08:16.000 289 33872.51 364.02 17129.35 88888.00 2020-10-15 09:08:17.000 289 33872.49 364.03 17129.37 88888.00 2020-10-15 09:08:18.000 289 33872.56 364.10 17129.38 88888.00 2020-10-15 09:08:19.000 289 33872.57 364.07 17129.41 88888.00 2020-10-15 09:08:20.000 289 33872.54 364.10 17129.41 37958.77 2020-10-15 09:08:21.000 289 33872.50 364.15 17129.36 88888.00 2020-10-15 09:08:22.000 289 33872.51 364.17 17129.41 88888.00 2020-10-15 09:08:23.000 289 33872.56 364.18 17129.36 88888.00 2020-10-15 09:08:24.000 289 33872.55 364.15 17129.35 88888.00 2020-10-15 09:08:25.000 289 33872.51 364.16 17129.39 37958.75 2020-10-15 09:08:26.000 289 33872.52 364.18 17129.38 88888.00 2020-10-15 09:08:27.000 289 33872.55 364.15 17129.40 88888.00 2020-10-15 09:08:28.000 289 33872.54 364.13 17129.40 88888.00 2020-10-15 09:08:29.000 289 33872.51 364.13 17129.37 88888.00 2020-10-15 09:08:30.000 289 33872.53 364.12 17129.39 37958.72 2020-10-15 09:08:31.000 289 33872.56 364.17 17129.36 88888.00 2020-10-15 09:08:32.000 289 33872.56 364.15 17129.39 88888.00 2020-10-15 09:08:33.000 289 33872.55 364.15 17129.36 88888.00 2020-10-15 09:08:34.000 289 33872.59 364.14 17129.36 88888.00 2020-10-15 09:08:35.000 289 33872.63 364.12 17129.34 37958.76 2020-10-15 09:08:36.000 289 33872.64 364.15 17129.30 88888.00 2020-10-15 09:08:37.000 289 33872.64 364.14 17129.31 88888.00 2020-10-15 09:08:38.000 289 33872.61 364.14 17129.33 88888.00 2020-10-15 09:08:39.000 289 33872.62 364.15 17129.32 88888.00 2020-10-15 09:08:40.000 289 33872.60 364.13 17129.34 37958.72 2020-10-15 09:08:41.000 289 33872.62 364.14 17129.36 88888.00 2020-10-15 09:08:42.000 289 33872.62 364.12 17129.39 88888.00 2020-10-15 09:08:43.000 289 33872.62 364.07 17129.40 88888.00 2020-10-15 09:08:44.000 289 33872.62 364.08 17129.36 88888.00 2020-10-15 09:08:45.000 289 33872.65 364.11 17129.34 37958.74 2020-10-15 09:08:46.000 289 33872.67 364.11 17129.30 88888.00 2020-10-15 09:08:47.000 289 33872.64 364.08 17129.32 88888.00 2020-10-15 09:08:48.000 289 33872.67 364.11 17129.35 88888.00 2020-10-15 09:08:49.000 289 33872.70 364.14 17129.35 88888.00 2020-10-15 09:08:50.000 289 33872.67 364.11 17129.33 37958.81 2020-10-15 09:08:51.000 289 33872.66 364.10 17129.31 88888.00 2020-10-15 09:08:52.000 289 33872.69 364.08 17129.33 88888.00 2020-10-15 09:08:53.000 289 33872.71 364.11 17129.32 88888.00 2020-10-15 09:08:54.000 289 33872.67 364.10 17129.31 88888.00 2020-10-15 09:08:55.000 289 33872.69 364.08 17129.31 37958.79 2020-10-15 09:08:56.000 289 33872.66 364.11 17129.31 88888.00 2020-10-15 09:08:57.000 289 33872.64 364.10 17129.31 88888.00 2020-10-15 09:08:58.000 289 33872.60 364.12 17129.28 88888.00 2020-10-15 09:08:59.000 289 33872.63 364.10 17129.29 88888.00 2020-10-15 09:09:00.000 289 33872.65 364.07 17129.29 37958.71 2020-10-15 09:09:01.000 289 33872.62 364.06 17129.29 88888.00 2020-10-15 09:09:02.000 289 33872.61 364.06 17129.29 88888.00 2020-10-15 09:09:03.000 289 33872.64 364.06 17129.29 88888.00 2020-10-15 09:09:04.000 289 33872.65 364.05 17129.27 88888.00 2020-10-15 09:09:05.000 289 33872.67 364.01 17129.31 37958.70 2020-10-15 09:09:06.000 289 33872.70 364.03 17129.26 88888.00 2020-10-15 09:09:07.000 289 33872.68 364.03 17129.22 88888.00 2020-10-15 09:09:08.000 289 33872.64 364.06 17129.19 88888.00 2020-10-15 09:09:09.000 289 33872.66 364.08 17129.26 88888.00 2020-10-15 09:09:10.000 289 33872.66 364.07 17129.23 37958.74 2020-10-15 09:09:11.000 289 33872.64 364.06 17129.22 88888.00 2020-10-15 09:09:12.000 289 33872.63 364.08 17129.24 88888.00 2020-10-15 09:09:13.000 289 33872.64 364.06 17129.22 88888.00 2020-10-15 09:09:14.000 289 33872.62 364.06 17129.22 88888.00 2020-10-15 09:09:15.000 289 33872.66 364.06 17129.21 37958.78 2020-10-15 09:09:16.000 289 33872.69 364.09 17129.19 88888.00 2020-10-15 09:09:17.000 289 33872.67 364.05 17129.16 88888.00 2020-10-15 09:09:18.000 289 33872.68 364.04 17129.20 88888.00 2020-10-15 09:09:19.000 289 33872.70 364.01 17129.22 88888.00 2020-10-15 09:09:20.000 289 33872.71 363.99 17129.15 37958.66 2020-10-15 09:09:21.000 289 33872.71 364.04 17129.21 88888.00 2020-10-15 09:09:22.000 289 33872.65 364.04 17129.19 88888.00 2020-10-15 09:09:23.000 289 33872.59 363.99 17129.17 88888.00 2020-10-15 09:09:24.000 289 33872.58 363.97 17129.16 88888.00 2020-10-15 09:09:25.000 289 33872.63 363.97 17129.16 37958.63 2020-10-15 09:09:26.000 289 33872.62 364.02 17129.18 88888.00 2020-10-15 09:09:27.000 289 33872.60 364.02 17129.19 88888.00 2020-10-15 09:09:28.000 289 33872.58 364.04 17129.18 88888.00 2020-10-15 09:09:29.000 289 33872.58 364.00 17129.17 88888.00 2020-10-15 09:09:30.000 289 33872.58 364.03 17129.21 37958.60 2020-10-15 09:09:31.000 289 33872.60 364.08 17129.20 88888.00 2020-10-15 09:09:32.000 289 33872.58 364.07 17129.19 88888.00 2020-10-15 09:09:33.000 289 33872.61 364.05 17129.16 88888.00 2020-10-15 09:09:34.000 289 33872.66 364.00 17129.16 88888.00 2020-10-15 09:09:35.000 289 33872.62 363.99 17129.09 37958.74 2020-10-15 09:09:36.000 289 33872.62 364.03 17129.11 88888.00 2020-10-15 09:09:37.000 289 33872.63 363.99 17129.09 88888.00 2020-10-15 09:09:38.000 289 33872.64 363.97 17129.10 88888.00 2020-10-15 09:09:39.000 289 33872.67 363.98 17129.09 88888.00 2020-10-15 09:09:40.000 289 33872.65 363.95 17129.09 37958.66 2020-10-15 09:09:41.000 289 33872.68 363.96 17129.12 88888.00 2020-10-15 09:09:42.000 289 33872.69 363.98 17129.10 88888.00 2020-10-15 09:09:43.000 289 33872.72 363.98 17129.08 88888.00 2020-10-15 09:09:44.000 289 33872.72 364.00 17129.08 88888.00 2020-10-15 09:09:45.000 289 33872.71 363.96 17129.07 37958.71 2020-10-15 09:09:46.000 289 33872.72 363.93 17129.10 88888.00 2020-10-15 09:09:47.000 289 33872.72 363.91 17129.06 88888.00 2020-10-15 09:09:48.000 289 33872.73 363.95 17129.03 88888.00 2020-10-15 09:09:49.000 289 33872.69 363.96 17129.05 88888.00 2020-10-15 09:09:50.000 289 33872.72 363.91 17129.05 37958.74 2020-10-15 09:09:51.000 289 33872.74 363.90 17129.02 88888.00 2020-10-15 09:09:52.000 289 33872.76 363.93 17129.02 88888.00 2020-10-15 09:09:53.000 289 33872.79 363.95 17129.00 88888.00 2020-10-15 09:09:54.000 289 33872.79 363.98 17128.97 88888.00 2020-10-15 09:09:55.000 289 33872.82 363.97 17128.97 37958.69 2020-10-15 09:09:56.000 289 33872.82 363.99 17128.96 88888.00 2020-10-15 09:09:57.000 289 33872.80 363.95 17128.96 88888.00 2020-10-15 09:09:58.000 289 33872.82 363.96 17128.98 88888.00 2020-10-15 09:09:59.000 289 33872.78 363.98 17128.96 88888.00 2020-10-15 09:10:00.000 289 33872.77 364.00 17128.99 37958.82 2020-10-15 09:10:01.000 289 33872.78 363.98 17129.01 88888.00 2020-10-15 09:10:02.000 289 33872.78 363.97 17128.99 88888.00 2020-10-15 09:10:03.000 289 33872.80 363.94 17128.99 88888.00 2020-10-15 09:10:04.000 289 33872.83 363.93 17128.98 88888.00 2020-10-15 09:10:05.000 289 33872.81 363.93 17128.98 37958.78 2020-10-15 09:10:06.000 289 33872.82 363.93 17128.96 88888.00 2020-10-15 09:10:07.000 289 33872.82 363.92 17128.98 88888.00 2020-10-15 09:10:08.000 289 33872.84 363.92 17128.94 88888.00 2020-10-15 09:10:09.000 289 33872.82 363.92 17128.97 88888.00 2020-10-15 09:10:10.000 289 33872.82 363.91 17129.00 37958.72 2020-10-15 09:10:11.000 289 33872.84 363.92 17128.99 88888.00 2020-10-15 09:10:12.000 289 33872.81 363.88 17128.93 88888.00 2020-10-15 09:10:13.000 289 33872.79 363.88 17128.92 88888.00 2020-10-15 09:10:14.000 289 33872.85 363.90 17128.95 88888.00 2020-10-15 09:10:15.000 289 33872.88 363.89 17128.93 37958.80 2020-10-15 09:10:16.000 289 33872.88 363.89 17128.93 88888.00 2020-10-15 09:10:17.000 289 33872.93 363.88 17128.93 88888.00 2020-10-15 09:10:18.000 289 33872.95 363.83 17128.91 88888.00 2020-10-15 09:10:19.000 289 33872.92 363.80 17128.95 88888.00 2020-10-15 09:10:20.000 289 33872.95 363.84 17128.92 37958.68 2020-10-15 09:10:21.000 289 33872.99 363.84 17128.93 88888.00 2020-10-15 09:10:22.000 289 33872.99 363.83 17128.90 88888.00 2020-10-15 09:10:23.000 289 33872.98 363.81 17128.88 88888.00 2020-10-15 09:10:24.000 289 33872.94 363.80 17128.87 88888.00 2020-10-15 09:10:25.000 289 33872.97 363.81 17128.92 37958.87 2020-10-15 09:10:26.000 289 33872.93 363.77 17128.88 88888.00 2020-10-15 09:10:27.000 289 33872.94 363.77 17128.86 88888.00 2020-10-15 09:10:28.000 289 33872.95 363.78 17128.89 88888.00 2020-10-15 09:10:29.000 289 33872.98 363.79 17128.90 88888.00 2020-10-15 09:10:30.000 289 33872.98 363.80 17128.87 37958.90 2020-10-15 09:10:31.000 289 33872.99 363.78 17128.85 88888.00 2020-10-15 09:10:32.000 289 33873.00 363.75 17128.88 88888.00 2020-10-15 09:10:33.000 289 33873.02 363.77 17128.86 88888.00 2020-10-15 09:10:34.000 289 33873.04 363.78 17128.86 88888.00 2020-10-15 09:10:35.000 289 33873.04 363.74 17128.90 37958.85 2020-10-15 09:10:36.000 289 33873.03 363.73 17128.90 88888.00 2020-10-15 09:10:37.000 289 33873.07 363.70 17128.91 88888.00 2020-10-15 09:10:38.000 289 33873.07 363.73 17128.89 88888.00 2020-10-15 09:10:39.000 289 33873.08 363.75 17128.87 88888.00 2020-10-15 09:10:40.000 289 33873.09 363.74 17128.88 37958.89 2020-10-15 09:10:41.000 289 33873.08 363.70 17128.84 88888.00 2020-10-15 09:10:42.000 289 33873.07 363.70 17128.84 88888.00 2020-10-15 09:10:43.000 289 33873.05 363.74 17128.84 88888.00 2020-10-15 09:10:44.000 289 33873.06 363.75 17128.83 88888.00 2020-10-15 09:10:45.000 289 33873.08 363.74 17128.81 37958.85 2020-10-15 09:10:46.000 289 33873.13 363.73 17128.78 88888.00 2020-10-15 09:10:47.000 289 33873.14 363.73 17128.81 88888.00 2020-10-15 09:10:48.000 289 33873.14 363.73 17128.82 88888.00 2020-10-15 09:10:49.000 289 33873.14 363.72 17128.79 88888.00 2020-10-15 09:10:50.000 289 33873.16 363.70 17128.79 37958.98 2020-10-15 09:10:51.000 289 33873.15 363.69 17128.78 88888.00 2020-10-15 09:10:52.000 289 33873.14 363.70 17128.81 88888.00 2020-10-15 09:10:53.000 289 33873.17 363.71 17128.83 88888.00 2020-10-15 09:10:54.000 289 33873.21 363.71 17128.83 88888.00 2020-10-15 09:10:55.000 289 33873.21 363.72 17128.81 37958.91 2020-10-15 09:10:56.000 289 33873.17 363.68 17128.75 88888.00 2020-10-15 09:10:57.000 289 33873.17 363.64 17128.73 88888.00 2020-10-15 09:10:58.000 289 33873.15 363.63 17128.79 88888.00 2020-10-15 09:10:59.000 289 33873.19 363.67 17128.79 88888.00 2020-10-15 09:11:00.000 289 33873.20 363.71 17128.78 37958.94 2020-10-15 09:11:01.000 289 33873.20 363.70 17128.73 88888.00 2020-10-15 09:11:02.000 289 33873.19 363.70 17128.74 88888.00 2020-10-15 09:11:03.000 289 33873.15 363.72 17128.72 88888.00 2020-10-15 09:11:04.000 289 33873.16 363.73 17128.72 88888.00 2020-10-15 09:11:05.000 289 33873.16 363.71 17128.73 37958.97 2020-10-15 09:11:06.000 289 33873.14 363.73 17128.73 88888.00 2020-10-15 09:11:07.000 289 33873.17 363.72 17128.74 88888.00 2020-10-15 09:11:08.000 289 33873.13 363.74 17128.73 88888.00 2020-10-15 09:11:09.000 289 33873.13 363.75 17128.71 88888.00 2020-10-15 09:11:10.000 289 33873.19 363.73 17128.71 37958.94 2020-10-15 09:11:11.000 289 33873.19 363.71 17128.65 88888.00 2020-10-15 09:11:12.000 289 33873.20 363.71 17128.68 88888.00 2020-10-15 09:11:13.000 289 33873.19 363.71 17128.72 88888.00 2020-10-15 09:11:14.000 289 33873.18 363.72 17128.67 88888.00 2020-10-15 09:11:15.000 289 33873.16 363.71 17128.67 37958.98 2020-10-15 09:11:16.000 289 33873.19 363.72 17128.67 88888.00 2020-10-15 09:11:17.000 289 33873.19 363.69 17128.69 88888.00 2020-10-15 09:11:18.000 289 33873.18 363.66 17128.71 88888.00 2020-10-15 09:11:19.000 289 33873.18 363.70 17128.72 88888.00 2020-10-15 09:11:20.000 289 33873.18 363.72 17128.76 37958.83 2020-10-15 09:11:21.000 289 33873.16 363.68 17128.81 88888.00 2020-10-15 09:11:22.000 289 33873.14 363.70 17128.73 88888.00 2020-10-15 09:11:23.000 289 33873.15 363.70 17128.69 88888.00 2020-10-15 09:11:24.000 289 33873.15 363.71 17128.69 88888.00 2020-10-15 09:11:25.000 289 33873.22 363.76 17128.70 37958.86 2020-10-15 09:11:26.000 289 33873.19 363.71 17128.71 88888.00 2020-10-15 09:11:27.000 289 33873.18 363.71 17128.65 88888.00 2020-10-15 09:11:28.000 289 33873.22 363.72 17128.70 88888.00 2020-10-15 09:11:29.000 289 33873.19 363.72 17128.70 88888.00 2020-10-15 09:11:30.000 289 33873.17 363.72 17128.71 37958.92 2020-10-15 09:11:31.000 289 33873.18 363.68 17128.70 88888.00 2020-10-15 09:11:32.000 289 33873.18 363.70 17128.68 88888.00 2020-10-15 09:11:33.000 289 33873.16 363.69 17128.63 88888.00 2020-10-15 09:11:34.000 289 33873.20 363.65 17128.66 88888.00 2020-10-15 09:11:35.000 289 33873.21 363.63 17128.66 37958.98 2020-10-15 09:11:36.000 289 33873.18 363.68 17128.63 88888.00 2020-10-15 09:11:37.000 289 33873.18 363.70 17128.67 88888.00 2020-10-15 09:11:38.000 289 33873.18 363.69 17128.69 88888.00 2020-10-15 09:11:39.000 289 33873.15 363.69 17128.68 88888.00 2020-10-15 09:11:40.000 289 33873.12 363.72 17128.65 37958.95 2020-10-15 09:11:41.000 289 33873.11 363.69 17128.62 88888.00 2020-10-15 09:11:42.000 289 33873.15 363.69 17128.62 88888.00 2020-10-15 09:11:43.000 289 33873.11 363.67 17128.59 88888.00 2020-10-15 09:11:44.000 289 33873.11 363.62 17128.56 88888.00 2020-10-15 09:11:45.000 289 33873.08 363.60 17128.56 37958.80 2020-10-15 09:11:46.000 289 33873.08 363.61 17128.56 88888.00 2020-10-15 09:11:47.000 289 33873.09 363.59 17128.54 88888.00 2020-10-15 09:11:48.000 289 33873.11 363.63 17128.53 88888.00 2020-10-15 09:11:49.000 289 33873.12 363.63 17128.53 88888.00 2020-10-15 09:11:50.000 289 33873.10 363.65 17128.58 37958.76 2020-10-15 09:11:51.000 289 33873.11 363.63 17128.59 88888.00 2020-10-15 09:11:52.000 289 33873.10 363.64 17128.61 88888.00 2020-10-15 09:11:53.000 289 33873.08 363.61 17128.59 88888.00 2020-10-15 09:11:54.000 289 33873.07 363.63 17128.62 88888.00 2020-10-15 09:11:55.000 289 33873.05 363.65 17128.55 37958.86 2020-10-15 09:11:56.000 289 33873.06 363.67 17128.56 88888.00 2020-10-15 09:11:57.000 289 33873.08 363.66 17128.56 88888.00 2020-10-15 09:11:58.000 289 33873.07 363.63 17128.51 88888.00 2020-10-15 09:11:59.000 289 33873.08 363.60 17128.53 88888.00 2020-10-15 09:12:00.000 289 33873.08 363.60 17128.55 37958.84 2020-10-15 09:12:01.000 289 33873.07 363.58 17128.53 88888.00 2020-10-15 09:12:02.000 289 33873.10 363.60 17128.51 88888.00 2020-10-15 09:12:03.000 289 33873.13 363.61 17128.52 88888.00 2020-10-15 09:12:04.000 289 33873.14 363.61 17128.54 88888.00 2020-10-15 09:12:05.000 289 33873.14 363.60 17128.55 37958.75 2020-10-15 09:12:06.000 289 33873.15 363.60 17128.51 88888.00 2020-10-15 09:12:07.000 289 33873.12 363.65 17128.50 88888.00 2020-10-15 09:12:08.000 289 33873.13 363.62 17128.51 88888.00 2020-10-15 09:12:09.000 289 33873.15 363.58 17128.51 88888.00 2020-10-15 09:12:10.000 289 33873.13 363.58 17128.48 37958.78 2020-10-15 09:12:11.000 289 33873.08 363.58 17128.45 88888.00 2020-10-15 09:12:12.000 289 33873.14 363.56 17128.45 88888.00 2020-10-15 09:12:13.000 289 33873.14 363.55 17128.43 88888.00 2020-10-15 09:12:14.000 289 33873.12 363.52 17128.42 88888.00 2020-10-15 09:12:15.000 289 33873.11 363.49 17128.45 37958.84 2020-10-15 09:12:16.000 289 33873.12 363.47 17128.42 88888.00 2020-10-15 09:12:17.000 289 33873.13 363.49 17128.43 88888.00 2020-10-15 09:12:18.000 289 33873.14 363.50 17128.41 88888.00 2020-10-15 09:12:19.000 289 33873.13 363.48 17128.42 88888.00 2020-10-15 09:12:20.000 289 33873.14 363.53 17128.47 37958.80 2020-10-15 09:12:21.000 289 33873.14 363.55 17128.47 88888.00 2020-10-15 09:12:22.000 289 33873.11 363.59 17128.44 88888.00 2020-10-15 09:12:23.000 289 33873.14 363.63 17128.42 88888.00 2020-10-15 09:12:24.000 289 33873.16 363.62 17128.38 88888.00 2020-10-15 09:12:25.000 289 33873.16 363.60 17128.41 37958.79 2020-10-15 09:12:26.000 289 33873.13 363.56 17128.39 88888.00 2020-10-15 09:12:27.000 289 33873.12 363.49 17128.38 88888.00 2020-10-15 09:12:28.000 289 33873.15 363.50 17128.40 88888.00 2020-10-15 09:12:29.000 289 33873.18 363.50 17128.41 88888.00 2020-10-15 09:12:30.000 289 33873.20 363.47 17128.38 37958.82 2020-10-15 09:12:31.000 289 33873.17 363.48 17128.39 88888.00 2020-10-15 09:12:32.000 289 33873.19 363.53 17128.40 88888.00 2020-10-15 09:12:33.000 289 33873.16 363.50 17128.36 88888.00 2020-10-15 09:12:34.000 289 33873.19 363.49 17128.35 88888.00 2020-10-15 09:12:35.000 289 33873.24 363.50 17128.42 37958.87 2020-10-15 09:12:36.000 289 33873.23 363.52 17128.41 88888.00 2020-10-15 09:12:37.000 289 33873.25 363.52 17128.42 88888.00 2020-10-15 09:12:38.000 289 33873.22 363.47 17128.41 88888.00 2020-10-15 09:12:39.000 289 33873.22 363.43 17128.38 88888.00 2020-10-15 09:12:40.000 289 33873.24 363.42 17128.39 37958.75 2020-10-15 09:12:41.000 289 33873.23 363.45 17128.36 88888.00 2020-10-15 09:12:42.000 289 33873.19 363.43 17128.35 88888.00 2020-10-15 09:12:43.000 289 33873.19 363.46 17128.28 88888.00 2020-10-15 09:12:44.000 289 33873.23 363.42 17128.32 88888.00 2020-10-15 09:12:45.000 289 33873.25 363.42 17128.35 37958.92 2020-10-15 09:12:46.000 289 33873.27 363.44 17128.41 88888.00 2020-10-15 09:12:47.000 289 33873.27 363.44 17128.35 88888.00 2020-10-15 09:12:48.000 289 33873.24 363.44 17128.37 88888.00 2020-10-15 09:12:49.000 289 33873.25 363.45 17128.33 88888.00 2020-10-15 09:12:50.000 289 33873.27 363.44 17128.31 37958.87 2020-10-15 09:12:51.000 289 33873.27 363.42 17128.31 88888.00 2020-10-15 09:12:52.000 289 33873.30 363.41 17128.32 88888.00 2020-10-15 09:12:53.000 289 33873.33 363.39 17128.28 88888.00 2020-10-15 09:12:54.000 289 33873.37 363.41 17128.30 88888.00 2020-10-15 09:12:55.000 289 33873.32 363.35 17128.32 37958.95 2020-10-15 09:12:56.000 289 33873.32 363.31 17128.33 88888.00 2020-10-15 09:12:57.000 289 33873.37 363.28 17128.32 88888.00 2020-10-15 09:12:58.000 289 33873.39 363.30 17128.31 88888.00 2020-10-15 09:12:59.000 289 33873.38 363.30 17128.25 88888.00 2020-10-15 09:13:00.000 289 33873.37 363.31 17128.27 37958.89 2020-10-15 09:13:01.000 289 33873.34 363.31 17128.30 88888.00 2020-10-15 09:13:02.000 289 33873.38 363.32 17128.26 88888.00 2020-10-15 09:13:03.000 289 33873.42 363.32 17128.21 88888.00 2020-10-15 09:13:04.000 289 33873.41 363.31 17128.22 88888.00 2020-10-15 09:13:05.000 289 33873.41 363.32 17128.21 37959.00 2020-10-15 09:13:06.000 289 33873.41 363.29 17128.20 88888.00 2020-10-15 09:13:07.000 289 33873.45 363.23 17128.23 88888.00 2020-10-15 09:13:08.000 289 33873.44 363.26 17128.25 88888.00 2020-10-15 09:13:09.000 289 33873.39 363.26 17128.23 88888.00 2020-10-15 09:13:10.000 289 33873.42 363.31 17128.19 37959.01 2020-10-15 09:13:11.000 289 33873.42 363.30 17128.22 88888.00 2020-10-15 09:13:12.000 289 33873.41 363.25 17128.22 88888.00 2020-10-15 09:13:13.000 289 33873.40 363.29 17128.18 88888.00 2020-10-15 09:13:14.000 289 33873.43 363.25 17128.17 88888.00 2020-10-15 09:13:15.000 289 33873.44 363.25 17128.14 37959.01 2020-10-15 09:13:16.000 289 33873.46 363.23 17128.14 88888.00 2020-10-15 09:13:17.000 289 33873.43 363.24 17128.13 88888.00 2020-10-15 09:13:18.000 289 33873.42 363.22 17128.17 88888.00 2020-10-15 09:13:19.000 289 33873.46 363.21 17128.13 88888.00 2020-10-15 09:13:20.000 289 33873.45 363.22 17128.08 37959.02 2020-10-15 09:13:21.000 289 33873.43 363.29 17128.09 88888.00 2020-10-15 09:13:22.000 289 33873.44 363.29 17128.10 88888.00 2020-10-15 09:13:23.000 289 33873.47 363.28 17128.13 88888.00 2020-10-15 09:13:24.000 289 33873.50 363.25 17128.14 88888.00 2020-10-15 09:13:25.000 289 33873.50 363.25 17128.16 37958.97 2020-10-15 09:13:26.000 289 33873.46 363.24 17128.19 88888.00 2020-10-15 09:13:27.000 289 33873.44 363.24 17128.16 88888.00 2020-10-15 09:13:28.000 289 33873.44 363.27 17128.14 88888.00 2020-10-15 09:13:29.000 289 33873.47 363.24 17128.14 88888.00 2020-10-15 09:13:30.000 289 33873.47 363.22 17128.13 37959.02 2020-10-15 09:13:31.000 289 33873.42 363.23 17128.13 88888.00 2020-10-15 09:13:32.000 289 33873.44 363.23 17128.12 88888.00 2020-10-15 09:13:33.000 289 33873.45 363.23 17128.11 88888.00 2020-10-15 09:13:34.000 289 33873.46 363.20 17128.10 88888.00 2020-10-15 09:13:35.000 289 33873.44 363.21 17128.07 37958.97 2020-10-15 09:13:36.000 289 33873.43 363.22 17128.05 88888.00 2020-10-15 09:13:37.000 289 33873.47 363.23 17128.12 88888.00 2020-10-15 09:13:38.000 289 33873.46 363.23 17128.11 88888.00 2020-10-15 09:13:39.000 289 33873.45 363.23 17128.06 88888.00 2020-10-15 09:13:40.000 289 33873.46 363.21 17128.04 37959.05 2020-10-15 09:13:41.000 289 33873.43 363.22 17128.13 88888.00 2020-10-15 09:13:42.000 289 33873.47 363.26 17128.11 88888.00 2020-10-15 09:13:43.000 289 33873.44 363.22 17128.10 88888.00 2020-10-15 09:13:44.000 289 33873.46 363.18 17128.09 88888.00 2020-10-15 09:13:45.000 289 33873.46 363.22 17128.09 37958.97 2020-10-15 09:13:46.000 289 33873.45 363.21 17128.11 88888.00 2020-10-15 09:13:47.000 289 33873.44 363.21 17128.07 88888.00 2020-10-15 09:13:48.000 289 33873.46 363.24 17128.04 88888.00 2020-10-15 09:13:49.000 289 33873.47 363.21 17128.05 88888.00 2020-10-15 09:13:50.000 289 33873.47 363.26 17128.04 37958.95 2020-10-15 09:13:51.000 289 33873.46 363.28 17128.04 88888.00 2020-10-15 09:13:52.000 289 33873.48 363.23 17128.04 88888.00 2020-10-15 09:13:53.000 289 33873.46 363.19 17128.02 88888.00 2020-10-15 09:13:54.000 289 33873.47 363.20 17128.05 88888.00 2020-10-15 09:13:55.000 289 33873.48 363.22 17128.07 37959.01 2020-10-15 09:13:56.000 289 33873.49 363.18 17128.07 88888.00 2020-10-15 09:13:57.000 289 33873.50 363.18 17128.05 88888.00 2020-10-15 09:13:58.000 289 33873.49 363.20 17128.00 88888.00 2020-10-15 09:13:59.000 289 33873.50 363.18 17127.98 88888.00 2020-10-15 09:14:00.000 289 33873.51 363.16 17127.95 37959.02 2020-10-15 09:14:01.000 289 33873.51 363.16 17127.93 88888.00 2020-10-15 09:14:02.000 289 33873.51 363.14 17127.95 88888.00 2020-10-15 09:14:03.000 289 33873.49 363.18 17128.02 88888.00 2020-10-15 09:14:04.000 289 33873.50 363.18 17128.01 88888.00 2020-10-15 09:14:05.000 289 33873.47 363.18 17128.02 37958.98 2020-10-15 09:14:06.000 289 33873.51 363.17 17128.02 88888.00 2020-10-15 09:14:07.000 289 33873.52 363.17 17128.00 88888.00 2020-10-15 09:14:08.000 289 33873.52 363.20 17127.99 88888.00 2020-10-15 09:14:09.000 289 33873.59 363.21 17127.97 88888.00 2020-10-15 09:14:10.000 289 33873.58 363.21 17127.94 37958.96 2020-10-15 09:14:11.000 289 33873.58 363.23 17127.96 88888.00 2020-10-15 09:14:12.000 289 33873.58 363.22 17127.96 88888.00 2020-10-15 09:14:13.000 289 33873.57 363.22 17127.94 88888.00 2020-10-15 09:14:14.000 289 33873.56 363.21 17127.96 88888.00 2020-10-15 09:14:15.000 289 33873.54 363.21 17127.93 37958.96 2020-10-15 09:14:16.000 289 33873.50 363.19 17127.95 88888.00 2020-10-15 09:14:17.000 289 33873.52 363.19 17127.93 88888.00 2020-10-15 09:14:18.000 289 33873.54 363.20 17127.89 88888.00 2020-10-15 09:14:19.000 289 33873.55 363.23 17127.89 88888.00 2020-10-15 09:14:20.000 289 33873.55 363.21 17127.89 37958.97 2020-10-15 09:14:21.000 289 33873.57 363.18 17127.88 88888.00 2020-10-15 09:14:22.000 289 33873.59 363.16 17127.88 88888.00 2020-10-15 09:14:23.000 289 33873.58 363.16 17127.86 88888.00 2020-10-15 09:14:24.000 289 33873.56 363.15 17127.86 88888.00 2020-10-15 09:14:25.000 289 33873.53 363.16 17127.88 37959.00 2020-10-15 09:14:26.000 289 33873.53 363.15 17127.87 88888.00 2020-10-15 09:14:27.000 289 33873.54 363.16 17127.84 88888.00 2020-10-15 09:14:28.000 289 33873.57 363.17 17127.84 88888.00 2020-10-15 09:14:29.000 289 33873.56 363.21 17127.85 88888.00 2020-10-15 09:14:30.000 289 33873.61 363.21 17127.83 37958.89 2020-10-15 09:14:31.000 289 33873.64 363.18 17127.82 88888.00 2020-10-15 09:14:32.000 289 33873.65 363.17 17127.86 88888.00 2020-10-15 09:14:33.000 289 33873.65 363.20 17127.87 88888.00 2020-10-15 09:14:34.000 289 33873.65 363.19 17127.84 88888.00 2020-10-15 09:14:35.000 289 33873.65 363.15 17127.83 37958.97 2020-10-15 09:14:36.000 289 33873.67 363.15 17127.88 88888.00 2020-10-15 09:14:37.000 289 33873.63 363.15 17127.85 88888.00 2020-10-15 09:14:38.000 289 33873.65 363.17 17127.87 88888.00 2020-10-15 09:14:39.000 289 33873.67 363.21 17127.87 88888.00 2020-10-15 09:14:40.000 289 33873.66 363.16 17127.85 37959.04 2020-10-15 09:14:41.000 289 33873.65 363.14 17127.83 88888.00 2020-10-15 09:14:42.000 289 33873.68 363.13 17127.87 88888.00 2020-10-15 09:14:43.000 289 33873.71 363.15 17127.88 88888.00 2020-10-15 09:14:44.000 289 33873.67 363.18 17127.84 88888.00 2020-10-15 09:14:45.000 289 33873.69 363.17 17127.85 37958.98 2020-10-15 09:14:46.000 289 33873.71 363.17 17127.86 88888.00 2020-10-15 09:14:47.000 289 33873.73 363.23 17127.89 88888.00 2020-10-15 09:14:48.000 289 33873.71 363.17 17127.85 88888.00 2020-10-15 09:14:49.000 289 33873.72 363.13 17127.85 88888.00 2020-10-15 09:14:50.000 289 33873.74 363.15 17127.86 37959.08 2020-10-15 09:14:51.000 289 33873.71 363.18 17127.87 88888.00 2020-10-15 09:14:52.000 289 33873.71 363.17 17127.84 88888.00 2020-10-15 09:14:53.000 289 33873.76 363.16 17127.84 88888.00 2020-10-15 09:14:54.000 289 33873.78 363.19 17127.77 88888.00 2020-10-15 09:14:55.000 289 33873.75 363.19 17127.76 37959.10 2020-10-15 09:14:56.000 289 33873.76 363.19 17127.76 88888.00 2020-10-15 09:14:57.000 289 33873.78 363.19 17127.77 88888.00 2020-10-15 09:14:58.000 289 33873.77 363.21 17127.79 88888.00 2020-10-15 09:14:59.000 289 33873.78 363.22 17127.77 88888.00 2020-10-15 09:15:00.000 289 33873.78 363.24 17127.77 37959.05 2020-10-15 09:15:01.000 289 33873.78 363.21 17127.76 88888.00 2020-10-15 09:15:02.000 289 33873.79 363.14 17127.79 88888.00 2020-10-15 09:15:03.000 289 33873.79 363.13 17127.80 88888.00 2020-10-15 09:15:04.000 289 33873.75 363.16 17127.79 88888.00 2020-10-15 09:15:05.000 289 33873.71 363.17 17127.75 37959.05 2020-10-15 09:15:06.000 289 33873.73 363.14 17127.75 88888.00 2020-10-15 09:15:07.000 289 33873.75 363.15 17127.73 88888.00 2020-10-15 09:15:08.000 289 33873.75 363.09 17127.73 88888.00 2020-10-15 09:15:09.000 289 33873.73 363.11 17127.72 88888.00 2020-10-15 09:15:10.000 289 33873.73 363.11 17127.73 37959.10 2020-10-15 09:15:11.000 289 33873.74 363.11 17127.71 88888.00 2020-10-15 09:15:12.000 289 33873.71 363.14 17127.71 88888.00 2020-10-15 09:15:13.000 289 33873.69 363.14 17127.73 88888.00 2020-10-15 09:15:14.000 289 33873.71 363.13 17127.73 88888.00 2020-10-15 09:15:15.000 289 33873.71 363.12 17127.71 37959.09 2020-10-15 09:15:16.000 289 33873.70 363.15 17127.71 88888.00 2020-10-15 09:15:17.000 289 33873.70 363.15 17127.73 88888.00 2020-10-15 09:15:18.000 289 33873.75 363.14 17127.75 88888.00 2020-10-15 09:15:19.000 289 33873.78 363.13 17127.72 88888.00 2020-10-15 09:15:20.000 289 33873.80 363.10 17127.73 37959.09 2020-10-15 09:15:21.000 289 33873.77 363.12 17127.69 88888.00 2020-10-15 09:15:22.000 289 33873.77 363.17 17127.67 88888.00 2020-10-15 09:15:23.000 289 33873.80 363.16 17127.67 88888.00 2020-10-15 09:15:24.000 289 33873.81 363.09 17127.64 88888.00 2020-10-15 09:15:25.000 289 33873.80 363.08 17127.65 37959.14 2020-10-15 09:15:26.000 289 33873.76 363.12 17127.66 88888.00 2020-10-15 09:15:27.000 289 33873.73 363.12 17127.67 88888.00 2020-10-15 09:15:28.000 289 33873.75 363.07 17127.66 88888.00 2020-10-15 09:15:29.000 289 33873.76 363.09 17127.67 88888.00 2020-10-15 09:15:30.000 289 33873.74 363.11 17127.68 37959.16 2020-10-15 09:15:31.000 289 33873.77 363.08 17127.65 88888.00 2020-10-15 09:15:32.000 289 33873.75 363.05 17127.66 88888.00 2020-10-15 09:15:33.000 289 33873.74 363.02 17127.66 88888.00 2020-10-15 09:15:34.000 289 33873.74 363.02 17127.63 88888.00 2020-10-15 09:15:35.000 289 33873.80 363.09 17127.66 37959.16 2020-10-15 09:15:36.000 289 33873.78 363.06 17127.61 88888.00 2020-10-15 09:15:37.000 289 33873.82 363.09 17127.58 88888.00 2020-10-15 09:15:38.000 289 33873.85 363.08 17127.56 88888.00 2020-10-15 09:15:39.000 289 33873.84 363.09 17127.56 88888.00 2020-10-15 09:15:40.000 289 33873.83 363.05 17127.61 37959.11 2020-10-15 09:15:41.000 289 33873.81 363.05 17127.61 88888.00 2020-10-15 09:15:42.000 289 33873.79 363.06 17127.57 88888.00 2020-10-15 09:15:43.000 289 33873.78 363.02 17127.60 88888.00 2020-10-15 09:15:44.000 289 33873.81 363.04 17127.57 88888.00 2020-10-15 09:15:45.000 289 33873.84 363.06 17127.57 37959.09 2020-10-15 09:15:46.000 289 33873.84 363.03 17127.56 88888.00 2020-10-15 09:15:47.000 289 33873.83 363.00 17127.53 88888.00 2020-10-15 09:15:48.000 289 33873.84 363.01 17127.56 88888.00 2020-10-15 09:15:49.000 289 33873.84 363.00 17127.55 88888.00 2020-10-15 09:15:50.000 289 33873.87 363.01 17127.52 37959.15 2020-10-15 09:15:51.000 289 33873.89 363.03 17127.52 88888.00 2020-10-15 09:15:52.000 289 33873.86 363.05 17127.55 88888.00 2020-10-15 09:15:53.000 289 33873.92 363.06 17127.55 88888.00 2020-10-15 09:15:54.000 289 33873.97 363.02 17127.54 88888.00 2020-10-15 09:15:55.000 289 33873.98 362.99 17127.53 37959.04 2020-10-15 09:15:56.000 289 33873.99 363.01 17127.52 88888.00 2020-10-15 09:15:57.000 289 33873.98 363.00 17127.53 88888.00 2020-10-15 09:15:58.000 289 33874.00 363.02 17127.51 88888.00 2020-10-15 09:15:59.000 289 33874.00 362.97 17127.47 88888.00 2020-10-15 09:16:00.000 289 33874.01 362.96 17127.45 37959.12 2020-10-15 09:16:01.000 289 33874.06 362.99 17127.47 88888.00 2020-10-15 09:16:02.000 289 33874.02 362.99 17127.44 88888.00 2020-10-15 09:16:03.000 289 33874.00 362.95 17127.47 88888.00 2020-10-15 09:16:04.000 289 33874.01 362.98 17127.50 88888.00 2020-10-15 09:16:05.000 289 33874.01 363.02 17127.49 37959.08 2020-10-15 09:16:06.000 289 33873.99 362.98 17127.47 88888.00 2020-10-15 09:16:07.000 289 33873.95 362.97 17127.45 88888.00 2020-10-15 09:16:08.000 289 33873.98 362.93 17127.46 88888.00 2020-10-15 09:16:09.000 289 33873.97 362.91 17127.48 88888.00 2020-10-15 09:16:10.000 289 33873.98 362.97 17127.47 37959.17 2020-10-15 09:16:11.000 289 33874.00 363.01 17127.44 88888.00 2020-10-15 09:16:12.000 289 33874.01 363.00 17127.43 88888.00 2020-10-15 09:16:13.000 289 33873.99 363.00 17127.41 88888.00 2020-10-15 09:16:14.000 289 33874.03 362.97 17127.39 88888.00 2020-10-15 09:16:15.000 289 33874.04 362.95 17127.42 37959.20 2020-10-15 09:16:16.000 289 33874.09 362.95 17127.42 88888.00 2020-10-15 09:16:17.000 289 33874.09 362.93 17127.38 88888.00 2020-10-15 09:16:18.000 289 33874.08 362.94 17127.40 88888.00 2020-10-15 09:16:19.000 289 33874.08 362.97 17127.43 88888.00 2020-10-15 09:16:20.000 289 33874.05 362.91 17127.40 37959.22 2020-10-15 09:16:21.000 289 33874.10 362.91 17127.38 88888.00 2020-10-15 09:16:22.000 289 33874.11 362.91 17127.38 88888.00 2020-10-15 09:16:23.000 289 33874.14 362.89 17127.36 88888.00 2020-10-15 09:16:24.000 289 33874.11 362.91 17127.35 88888.00 2020-10-15 09:16:25.000 289 33874.12 362.96 17127.34 37959.21 2020-10-15 09:16:26.000 289 33874.15 362.97 17127.38 88888.00 2020-10-15 09:16:27.000 289 33874.14 362.96 17127.41 88888.00 2020-10-15 09:16:28.000 289 33874.15 362.97 17127.45 88888.00 2020-10-15 09:16:29.000 289 33874.19 362.93 17127.45 88888.00 2020-10-15 09:16:30.000 289 33874.16 362.98 17127.42 37959.30 2020-10-15 09:16:31.000 289 33874.14 363.01 17127.40 88888.00 2020-10-15 09:16:32.000 289 33874.16 362.97 17127.38 88888.00 2020-10-15 09:16:33.000 289 33874.18 362.93 17127.38 88888.00 2020-10-15 09:16:34.000 289 33874.17 362.94 17127.38 88888.00 2020-10-15 09:16:35.000 289 33874.14 363.00 17127.39 37959.36 2020-10-15 09:16:36.000 289 33874.18 362.99 17127.40 88888.00 2020-10-15 09:16:37.000 289 33874.17 363.02 17127.41 88888.00 2020-10-15 09:16:38.000 289 33874.19 363.00 17127.39 88888.00 2020-10-15 09:16:39.000 289 33874.18 362.99 17127.39 88888.00 2020-10-15 09:16:40.000 289 33874.20 362.96 17127.39 37959.28 2020-10-15 09:16:41.000 289 33874.21 362.93 17127.37 88888.00 2020-10-15 09:16:42.000 289 33874.24 362.95 17127.35 88888.00 2020-10-15 09:16:43.000 289 33874.29 362.96 17127.35 88888.00 2020-10-15 09:16:44.000 289 33874.29 362.92 17127.31 88888.00 2020-10-15 09:16:45.000 289 33874.30 362.94 17127.31 37959.25 2020-10-15 09:16:46.000 289 33874.34 362.92 17127.28 88888.00 2020-10-15 09:16:47.000 289 33874.34 362.93 17127.28 88888.00 2020-10-15 09:16:48.000 289 33874.37 362.93 17127.29 88888.00 2020-10-15 09:16:49.000 289 33874.39 362.96 17127.31 88888.00 2020-10-15 09:16:50.000 289 33874.33 362.96 17127.27 37959.31 2020-10-15 09:16:51.000 289 33874.33 362.98 17127.24 88888.00 2020-10-15 09:16:52.000 289 33874.33 362.91 17127.27 88888.00 2020-10-15 09:16:53.000 289 33874.37 362.84 17127.26 88888.00 2020-10-15 09:16:54.000 289 33874.36 362.88 17127.28 88888.00 2020-10-15 09:16:55.000 289 33874.33 362.83 17127.31 37959.33 2020-10-15 09:16:56.000 289 33874.35 362.84 17127.30 88888.00 2020-10-15 09:16:57.000 289 33874.35 362.87 17127.33 88888.00 2020-10-15 09:16:58.000 289 33874.31 362.88 17127.28 88888.00 2020-10-15 09:16:59.000 289 33874.34 362.89 17127.22 88888.00 2020-10-15 09:17:00.000 289 33874.35 362.91 17127.24 37959.34 2020-10-15 09:17:01.000 289 33874.37 362.88 17127.26 88888.00 2020-10-15 09:17:02.000 289 33874.36 362.86 17127.27 88888.00 2020-10-15 09:17:03.000 289 33874.36 362.84 17127.25 88888.00 2020-10-15 09:17:04.000 289 33874.38 362.86 17127.28 88888.00 2020-10-15 09:17:05.000 289 33874.39 362.86 17127.25 37959.45 2020-10-15 09:17:06.000 289 33874.39 362.88 17127.26 88888.00 2020-10-15 09:17:07.000 289 33874.38 362.87 17127.28 88888.00 2020-10-15 09:17:08.000 289 33874.38 362.88 17127.26 88888.00 2020-10-15 09:17:09.000 289 33874.37 362.93 17127.24 88888.00 2020-10-15 09:17:10.000 289 33874.38 362.85 17127.21 37959.41 2020-10-15 09:17:11.000 289 33874.35 362.79 17127.22 88888.00 2020-10-15 09:17:12.000 289 33874.36 362.79 17127.24 88888.00 2020-10-15 09:17:13.000 289 33874.38 362.80 17127.26 88888.00 2020-10-15 09:17:14.000 289 33874.38 362.80 17127.27 88888.00 2020-10-15 09:17:15.000 289 33874.42 362.77 17127.26 37959.40 2020-10-15 09:17:16.000 289 33874.42 362.77 17127.26 88888.00 2020-10-15 09:17:17.000 289 33874.41 362.79 17127.27 88888.00 2020-10-15 09:17:18.000 289 33874.44 362.79 17127.27 88888.00 2020-10-15 09:17:19.000 289 33874.44 362.80 17127.26 88888.00 2020-10-15 09:17:20.000 289 33874.42 362.81 17127.25 37959.37 2020-10-15 09:17:21.000 289 33874.40 362.84 17127.25 88888.00 2020-10-15 09:17:22.000 289 33874.40 362.86 17127.27 88888.00 2020-10-15 09:17:23.000 289 33874.40 362.84 17127.23 88888.00 2020-10-15 09:17:24.000 289 33874.43 362.85 17127.22 88888.00 2020-10-15 09:17:25.000 289 33874.41 362.83 17127.23 37959.38 2020-10-15 09:17:26.000 289 33874.41 362.77 17127.20 88888.00 2020-10-15 09:17:27.000 289 33874.44 362.81 17127.21 88888.00 2020-10-15 09:17:28.000 289 33874.44 362.82 17127.22 88888.00 2020-10-15 09:17:29.000 289 33874.44 362.77 17127.19 88888.00 2020-10-15 09:17:30.000 289 33874.45 362.77 17127.15 37959.40 2020-10-15 09:17:31.000 289 33874.41 362.80 17127.16 88888.00 2020-10-15 09:17:32.000 289 33874.45 362.82 17127.20 88888.00 2020-10-15 09:17:33.000 289 33874.44 362.76 17127.20 88888.00 2020-10-15 09:17:34.000 289 33874.38 362.76 17127.18 88888.00 2020-10-15 09:17:35.000 289 33874.39 362.71 17127.21 37959.43 2020-10-15 09:17:36.000 289 33874.41 362.69 17127.19 88888.00 2020-10-15 09:17:37.000 289 33874.40 362.72 17127.16 88888.00 2020-10-15 09:17:38.000 289 33874.42 362.75 17127.21 88888.00 2020-10-15 09:17:39.000 289 33874.43 362.72 17127.21 88888.00 2020-10-15 09:17:40.000 289 33874.42 362.75 17127.20 37959.36 2020-10-15 09:17:41.000 289 33874.40 362.75 17127.21 88888.00 2020-10-15 09:17:42.000 289 33874.38 362.78 17127.21 88888.00 2020-10-15 09:17:43.000 289 33874.36 362.75 17127.15 88888.00 2020-10-15 09:17:44.000 289 33874.39 362.72 17127.12 88888.00 2020-10-15 09:17:45.000 289 33874.44 362.80 17127.14 37959.35 2020-10-15 09:17:46.000 289 33874.45 362.85 17127.12 88888.00 2020-10-15 09:17:47.000 289 33874.47 362.83 17127.10 88888.00 2020-10-15 09:17:48.000 289 33874.45 362.81 17127.10 88888.00 2020-10-15 09:17:49.000 289 33874.49 362.84 17127.07 88888.00 2020-10-15 09:17:50.000 289 33874.49 362.83 17127.09 37959.38 2020-10-15 09:17:51.000 289 33874.45 362.83 17127.10 88888.00 2020-10-15 09:17:52.000 289 33874.44 362.74 17127.12 88888.00 2020-10-15 09:17:53.000 289 33874.42 362.71 17127.09 88888.00 2020-10-15 09:17:54.000 289 33874.42 362.75 17127.04 88888.00 2020-10-15 09:17:55.000 289 33874.44 362.76 17127.07 37959.38 2020-10-15 09:17:56.000 289 33874.43 362.78 17127.10 88888.00 2020-10-15 09:17:57.000 289 33874.44 362.79 17127.07 88888.00 2020-10-15 09:17:58.000 289 33874.42 362.75 17127.06 88888.00 2020-10-15 09:17:59.000 289 33874.43 362.76 17127.10 88888.00 2020-10-15 09:18:00.000 289 33874.42 362.73 17127.07 37959.37 2020-10-15 09:18:01.000 289 33874.40 362.70 17127.10 88888.00 2020-10-15 09:18:02.000 289 33874.40 362.74 17127.12 88888.00 2020-10-15 09:18:03.000 289 33874.43 362.76 17127.14 88888.00 2020-10-15 09:18:04.000 289 33874.46 362.74 17127.11 88888.00 2020-10-15 09:18:05.000 289 33874.43 362.74 17127.10 37959.41 2020-10-15 09:18:06.000 289 33874.44 362.74 17127.10 88888.00 2020-10-15 09:18:07.000 289 33874.44 362.75 17127.10 88888.00 2020-10-15 09:18:08.000 289 33874.43 362.73 17127.07 88888.00 2020-10-15 09:18:09.000 289 33874.48 362.73 17127.08 88888.00 2020-10-15 09:18:10.000 289 33874.46 362.74 17127.04 37959.39 2020-10-15 09:18:11.000 289 33874.47 362.74 17127.03 88888.00 2020-10-15 09:18:12.000 289 33874.47 362.74 17127.05 88888.00 2020-10-15 09:18:13.000 289 33874.44 362.71 17127.01 88888.00 2020-10-15 09:18:14.000 289 33874.48 362.70 17127.03 88888.00 2020-10-15 09:18:15.000 289 33874.49 362.70 17127.02 37959.31 2020-10-15 09:18:16.000 289 33874.50 362.72 17127.07 88888.00 2020-10-15 09:18:17.000 289 33874.51 362.71 17127.07 88888.00 2020-10-15 09:18:18.000 289 33874.53 362.69 17127.05 88888.00 2020-10-15 09:18:19.000 289 33874.53 362.71 17127.01 88888.00 2020-10-15 09:18:20.000 289 33874.55 362.67 17127.06 37959.37 2020-10-15 09:18:21.000 289 33874.49 362.68 17127.05 88888.00 2020-10-15 09:18:22.000 289 33874.48 362.66 17127.02 88888.00 2020-10-15 09:18:23.000 289 33874.49 362.67 17127.03 88888.00 2020-10-15 09:18:24.000 289 33874.52 362.69 17127.01 88888.00 2020-10-15 09:18:25.000 289 33874.51 362.66 17126.98 37959.45 2020-10-15 09:18:26.000 289 33874.52 362.64 17126.99 88888.00 2020-10-15 09:18:27.000 289 33874.54 362.63 17126.99 88888.00 2020-10-15 09:18:28.000 289 33874.52 362.65 17127.00 88888.00 2020-10-15 09:18:29.000 289 33874.54 362.65 17127.00 88888.00 2020-10-15 09:18:30.000 289 33874.52 362.66 17127.01 37959.37 2020-10-15 09:18:31.000 289 33874.51 362.66 17126.99 88888.00 2020-10-15 09:18:32.000 289 33874.52 362.66 17127.02 88888.00 2020-10-15 09:18:33.000 289 33874.52 362.65 17127.01 88888.00 2020-10-15 09:18:34.000 289 33874.53 362.71 17127.01 88888.00 2020-10-15 09:18:35.000 289 33874.55 362.71 17127.00 37959.41 2020-10-15 09:18:36.000 289 33874.53 362.60 17126.97 88888.00 2020-10-15 09:18:37.000 289 33874.56 362.62 17126.97 88888.00 2020-10-15 09:18:38.000 289 33874.55 362.62 17126.96 88888.00 2020-10-15 09:18:39.000 289 33874.59 362.61 17126.95 88888.00 2020-10-15 09:18:40.000 289 33874.62 362.64 17126.93 37959.37 2020-10-15 09:18:41.000 289 33874.58 362.66 17126.93 88888.00 2020-10-15 09:18:42.000 289 33874.53 362.68 17126.92 88888.00 2020-10-15 09:18:43.000 289 33874.55 362.69 17126.94 88888.00 2020-10-15 09:18:44.000 289 33874.57 362.66 17126.93 88888.00 2020-10-15 09:18:45.000 289 33874.59 362.62 17126.90 37959.41 2020-10-15 09:18:46.000 289 33874.60 362.62 17126.92 88888.00 2020-10-15 09:18:47.000 289 33874.59 362.65 17126.96 88888.00 2020-10-15 09:18:48.000 289 33874.60 362.67 17126.94 88888.00 2020-10-15 09:18:49.000 289 33874.61 362.67 17126.91 88888.00 2020-10-15 09:18:50.000 289 33874.60 362.68 17126.90 37959.46 2020-10-15 09:18:51.000 289 33874.62 362.71 17126.91 88888.00 2020-10-15 09:18:52.000 289 33874.62 362.71 17126.93 88888.00 2020-10-15 09:18:53.000 289 33874.63 362.70 17126.94 88888.00 2020-10-15 09:18:54.000 289 33874.62 362.69 17126.93 88888.00 2020-10-15 09:18:55.000 289 33874.58 362.66 17126.93 37959.41 2020-10-15 09:18:56.000 289 33874.61 362.68 17126.96 88888.00 2020-10-15 09:18:57.000 289 33874.58 362.66 17126.92 88888.00 2020-10-15 09:18:58.000 289 33874.58 362.68 17126.90 88888.00 2020-10-15 09:18:59.000 289 33874.62 362.68 17126.92 88888.00 2020-10-15 09:19:00.000 289 33874.66 362.67 17126.95 37959.33 2020-10-15 09:19:01.000 289 33874.64 362.68 17126.99 88888.00 2020-10-15 09:19:02.000 289 33874.64 362.66 17126.95 88888.00 2020-10-15 09:19:03.000 289 33874.64 362.68 17126.88 88888.00 2020-10-15 09:19:04.000 289 33874.64 362.66 17126.86 88888.00 2020-10-15 09:19:05.000 289 33874.65 362.67 17126.87 37959.40 2020-10-15 09:19:06.000 289 33874.63 362.63 17126.87 88888.00 2020-10-15 09:19:07.000 289 33874.59 362.59 17126.86 88888.00 2020-10-15 09:19:08.000 289 33874.59 362.61 17126.86 88888.00 2020-10-15 09:19:09.000 289 33874.64 362.61 17126.87 88888.00 2020-10-15 09:19:10.000 289 33874.64 362.58 17126.88 37959.42 2020-10-15 09:19:11.000 289 33874.64 362.51 17126.86 88888.00 2020-10-15 09:19:12.000 289 33874.67 362.54 17126.83 88888.00 2020-10-15 09:19:13.000 289 33874.65 362.60 17126.82 88888.00 2020-10-15 09:19:14.000 289 33874.66 362.57 17126.82 88888.00 2020-10-15 09:19:15.000 289 33874.65 362.52 17126.84 37959.41 2020-10-15 09:19:16.000 289 33874.67 362.49 17126.83 88888.00 2020-10-15 09:19:17.000 289 33874.68 362.47 17126.85 88888.00 2020-10-15 09:19:18.000 289 33874.70 362.47 17126.85 88888.00 2020-10-15 09:19:19.000 289 33874.66 362.49 17126.84 88888.00 2020-10-15 09:19:20.000 289 33874.67 362.49 17126.76 37959.46 2020-10-15 09:19:21.000 289 33874.69 362.49 17126.78 88888.00 2020-10-15 09:19:22.000 289 33874.71 362.53 17126.83 88888.00 2020-10-15 09:19:23.000 289 33874.66 362.51 17126.79 88888.00 2020-10-15 09:19:24.000 289 33874.66 362.52 17126.78 88888.00 2020-10-15 09:19:25.000 289 33874.68 362.53 17126.79 37959.44 2020-10-15 09:19:26.000 289 33874.67 362.55 17126.81 88888.00 2020-10-15 09:19:27.000 289 33874.68 362.53 17126.78 88888.00 2020-10-15 09:19:28.000 289 33874.70 362.54 17126.78 88888.00 2020-10-15 09:19:29.000 289 33874.74 362.53 17126.83 88888.00 2020-10-15 09:19:30.000 289 33874.74 362.51 17126.78 37959.43 2020-10-15 09:19:31.000 289 33874.77 362.49 17126.74 88888.00 2020-10-15 09:19:32.000 289 33874.76 362.45 17126.77 88888.00 2020-10-15 09:19:33.000 289 33874.75 362.46 17126.78 88888.00 2020-10-15 09:19:34.000 289 33874.79 362.44 17126.78 88888.00 2020-10-15 09:19:35.000 289 33874.78 362.45 17126.76 37959.53 2020-10-15 09:19:36.000 289 33874.77 362.45 17126.75 88888.00 2020-10-15 09:19:37.000 289 33874.76 362.40 17126.75 88888.00 2020-10-15 09:19:38.000 289 33874.77 362.43 17126.75 88888.00 2020-10-15 09:19:39.000 289 33874.75 362.39 17126.75 88888.00 2020-10-15 09:19:40.000 289 33874.77 362.42 17126.79 37959.51 2020-10-15 09:19:41.000 289 33874.78 362.39 17126.77 88888.00 2020-10-15 09:19:42.000 289 33874.79 362.46 17126.75 88888.00 2020-10-15 09:19:43.000 289 33874.77 362.42 17126.77 88888.00 2020-10-15 09:19:44.000 289 33874.80 362.38 17126.75 88888.00 2020-10-15 09:19:45.000 289 33874.80 362.36 17126.76 37959.51 2020-10-15 09:19:46.000 289 33874.82 362.37 17126.74 88888.00 2020-10-15 09:19:47.000 289 33874.81 362.37 17126.74 88888.00 2020-10-15 09:19:48.000 289 33874.82 362.38 17126.76 88888.00 2020-10-15 09:19:49.000 289 33874.84 362.39 17126.78 88888.00 2020-10-15 09:19:50.000 289 33874.86 362.39 17126.72 37959.43 2020-10-15 09:19:51.000 289 33874.87 362.39 17126.71 88888.00 2020-10-15 09:19:52.000 289 33874.87 362.46 17126.67 88888.00 2020-10-15 09:19:53.000 289 33874.89 362.47 17126.68 88888.00 2020-10-15 09:19:54.000 289 33874.93 362.43 17126.71 88888.00 2020-10-15 09:19:55.000 289 33874.95 362.44 17126.68 37959.49 2020-10-15 09:19:56.000 289 33874.96 362.42 17126.64 88888.00 2020-10-15 09:19:57.000 289 33874.92 362.42 17126.65 88888.00 2020-10-15 09:19:58.000 289 33874.93 362.35 17126.66 88888.00 2020-10-15 09:19:59.000 289 33874.93 362.35 17126.66 88888.00 2020-10-15 09:20:00.000 289 33874.92 362.34 17126.63 37959.60 2020-10-15 09:20:01.000 289 33874.96 362.32 17126.64 88888.00 2020-10-15 09:20:02.000 289 33874.96 362.37 17126.63 88888.00 2020-10-15 09:20:03.000 289 33874.95 362.30 17126.60 88888.00 2020-10-15 09:20:04.000 289 33874.94 362.29 17126.57 88888.00 2020-10-15 09:20:05.000 289 33874.97 362.30 17126.61 37959.50 2020-10-15 09:20:06.000 289 33875.00 362.32 17126.62 88888.00 2020-10-15 09:20:07.000 289 33874.98 362.29 17126.61 88888.00 2020-10-15 09:20:08.000 289 33874.99 362.29 17126.61 88888.00 2020-10-15 09:20:09.000 289 33874.97 362.33 17126.59 88888.00 2020-10-15 09:20:10.000 289 33874.93 362.32 17126.58 37959.65 2020-10-15 09:20:11.000 289 33874.95 362.32 17126.58 88888.00 2020-10-15 09:20:12.000 289 33874.97 362.30 17126.57 88888.00 2020-10-15 09:20:13.000 289 33875.00 362.29 17126.57 88888.00 2020-10-15 09:20:14.000 289 33875.04 362.37 17126.52 88888.00 2020-10-15 09:20:15.000 289 33875.04 362.32 17126.53 37959.58 2020-10-15 09:20:16.000 289 33875.00 362.27 17126.58 88888.00 2020-10-15 09:20:17.000 289 33874.95 362.26 17126.55 88888.00 2020-10-15 09:20:18.000 289 33874.98 362.24 17126.58 88888.00 2020-10-15 09:20:19.000 289 33874.99 362.22 17126.58 88888.00 2020-10-15 09:20:20.000 289 33875.00 362.21 17126.59 37959.61 2020-10-15 09:20:21.000 289 33874.99 362.19 17126.56 88888.00 2020-10-15 09:20:22.000 289 33875.02 362.19 17126.53 88888.00 2020-10-15 09:20:23.000 289 33875.01 362.19 17126.54 88888.00 2020-10-15 09:20:24.000 289 33874.98 362.18 17126.56 88888.00 2020-10-15 09:20:25.000 289 33874.95 362.18 17126.56 37959.66 2020-10-15 09:20:26.000 289 33874.98 362.13 17126.56 88888.00 2020-10-15 09:20:27.000 289 33875.00 362.10 17126.57 88888.00 2020-10-15 09:20:28.000 289 33874.98 362.07 17126.60 88888.00 2020-10-15 09:20:29.000 289 33875.00 362.09 17126.55 88888.00 2020-10-15 09:20:30.000 289 33875.04 362.13 17126.55 37959.62 2020-10-15 09:20:31.000 289 33875.05 362.13 17126.59 88888.00 2020-10-15 09:20:32.000 289 33875.03 362.13 17126.56 88888.00 2020-10-15 09:20:33.000 289 33875.03 362.13 17126.51 88888.00 2020-10-15 09:20:34.000 289 33875.04 362.14 17126.48 88888.00 2020-10-15 09:20:35.000 289 33875.02 362.10 17126.52 37959.63 2020-10-15 09:20:36.000 289 33875.01 362.06 17126.53 88888.00 2020-10-15 09:20:37.000 289 33875.03 362.04 17126.52 88888.00 2020-10-15 09:20:38.000 289 33875.03 362.07 17126.56 88888.00 2020-10-15 09:20:39.000 289 33875.01 362.06 17126.58 88888.00 2020-10-15 09:20:40.000 289 33875.02 362.09 17126.59 37959.61 2020-10-15 09:20:41.000 289 33875.00 362.11 17126.58 88888.00 2020-10-15 09:20:42.000 289 33875.00 362.09 17126.58 88888.00 2020-10-15 09:20:43.000 289 33875.02 362.06 17126.57 88888.00 2020-10-15 09:20:44.000 289 33875.00 362.05 17126.56 88888.00 2020-10-15 09:20:45.000 289 33875.03 362.14 17126.56 37959.60 2020-10-15 09:20:46.000 289 33875.02 362.13 17126.54 88888.00 2020-10-15 09:20:47.000 289 33875.01 362.11 17126.55 88888.00 2020-10-15 09:20:48.000 289 33875.00 362.05 17126.53 88888.00 2020-10-15 09:20:49.000 289 33875.01 362.05 17126.54 88888.00 2020-10-15 09:20:50.000 289 33875.01 362.03 17126.55 37959.64 2020-10-15 09:20:51.000 289 33874.98 362.06 17126.58 88888.00 2020-10-15 09:20:52.000 289 33874.98 362.07 17126.58 88888.00 2020-10-15 09:20:53.000 289 33874.96 362.08 17126.55 88888.00 2020-10-15 09:20:54.000 289 33874.96 362.02 17126.58 88888.00 2020-10-15 09:20:55.000 289 33875.00 361.98 17126.53 37959.59 2020-10-15 09:20:56.000 289 33874.97 362.02 17126.50 88888.00 2020-10-15 09:20:57.000 289 33874.98 362.04 17126.48 88888.00 2020-10-15 09:20:58.000 289 33874.98 362.05 17126.48 88888.00 2020-10-15 09:20:59.000 289 33874.96 362.04 17126.46 88888.00 2020-10-15 09:21:00.000 289 33874.98 362.00 17126.46 37959.58 2020-10-15 09:21:01.000 289 33874.97 361.99 17126.47 88888.00 2020-10-15 09:21:02.000 289 33874.97 362.00 17126.48 88888.00 2020-10-15 09:21:03.000 289 33874.96 361.98 17126.43 88888.00 2020-10-15 09:21:04.000 289 33874.97 362.00 17126.43 88888.00 2020-10-15 09:21:05.000 289 33874.99 362.07 17126.45 37959.60 2020-10-15 09:21:06.000 289 33875.04 362.08 17126.51 88888.00 2020-10-15 09:21:07.000 289 33875.00 362.03 17126.47 88888.00 2020-10-15 09:21:08.000 289 33874.98 361.99 17126.45 88888.00 2020-10-15 09:21:09.000 289 33874.97 362.02 17126.48 88888.00 2020-10-15 09:21:10.000 289 33874.98 362.04 17126.51 37959.60 2020-10-15 09:21:11.000 289 33874.99 361.99 17126.50 88888.00 2020-10-15 09:21:12.000 289 33875.01 361.99 17126.41 88888.00 2020-10-15 09:21:13.000 289 33875.01 362.03 17126.42 88888.00 2020-10-15 09:21:14.000 289 33875.00 362.01 17126.39 88888.00 2020-10-15 09:21:15.000 289 33874.98 362.01 17126.42 37959.62 2020-10-15 09:21:16.000 289 33874.97 362.01 17126.43 88888.00 2020-10-15 09:21:17.000 289 33875.01 361.96 17126.44 88888.00 2020-10-15 09:21:18.000 289 33874.99 361.97 17126.44 88888.00 2020-10-15 09:21:19.000 289 33874.95 361.99 17126.47 88888.00 2020-10-15 09:21:20.000 289 33874.99 361.99 17126.48 37959.54 2020-10-15 09:21:21.000 289 33875.00 361.98 17126.44 88888.00 2020-10-15 09:21:22.000 289 33874.96 361.96 17126.41 88888.00 2020-10-15 09:21:23.000 289 33874.96 361.94 17126.42 88888.00 2020-10-15 09:21:24.000 289 33875.00 361.97 17126.43 88888.00 2020-10-15 09:21:25.000 289 33875.01 361.95 17126.44 37959.50 2020-10-15 09:21:26.000 289 33875.01 361.90 17126.44 88888.00 2020-10-15 09:21:27.000 289 33874.97 361.91 17126.43 88888.00 2020-10-15 09:21:28.000 289 33874.98 361.91 17126.47 88888.00 2020-10-15 09:21:29.000 289 33875.00 361.91 17126.46 88888.00 2020-10-15 09:21:30.000 289 33874.97 361.92 17126.42 37959.48 2020-10-15 09:21:31.000 289 33874.94 361.88 17126.41 88888.00 2020-10-15 09:21:32.000 289 33875.01 361.91 17126.42 88888.00 2020-10-15 09:21:33.000 289 33875.02 361.94 17126.43 88888.00 2020-10-15 09:21:34.000 289 33875.04 361.99 17126.41 88888.00 2020-10-15 09:21:35.000 289 33875.01 361.94 17126.38 37959.56 2020-10-15 09:21:36.000 289 33875.01 361.90 17126.38 88888.00 2020-10-15 09:21:37.000 289 33874.98 361.90 17126.39 88888.00 2020-10-15 09:21:38.000 289 33874.99 361.92 17126.41 88888.00 2020-10-15 09:21:39.000 289 33874.99 361.91 17126.36 88888.00 2020-10-15 09:21:40.000 289 33875.01 361.87 17126.34 37959.49 2020-10-15 09:21:41.000 289 33874.99 361.87 17126.36 88888.00 2020-10-15 09:21:42.000 289 33874.97 361.88 17126.38 88888.00 2020-10-15 09:21:43.000 289 33874.96 361.83 17126.35 88888.00 2020-10-15 09:21:44.000 289 33875.03 361.83 17126.41 88888.00 2020-10-15 09:21:45.000 289 33875.01 361.86 17126.44 37959.54 2020-10-15 09:21:46.000 289 33875.00 361.84 17126.42 88888.00 2020-10-15 09:21:47.000 289 33875.01 361.84 17126.39 88888.00 2020-10-15 09:21:48.000 289 33875.01 361.86 17126.38 88888.00 2020-10-15 09:21:49.000 289 33875.04 361.87 17126.36 88888.00 2020-10-15 09:21:50.000 289 33875.11 361.87 17126.35 37959.63 2020-10-15 09:21:51.000 289 33875.11 361.86 17126.33 88888.00 2020-10-15 09:21:52.000 289 33875.10 361.83 17126.33 88888.00 2020-10-15 09:21:53.000 289 33875.08 361.82 17126.36 88888.00 2020-10-15 09:21:54.000 289 33875.09 361.84 17126.36 88888.00 2020-10-15 09:21:55.000 289 33875.12 361.83 17126.36 37959.59 2020-10-15 09:21:56.000 289 33875.09 361.85 17126.35 88888.00 2020-10-15 09:21:57.000 289 33875.17 361.77 17126.35 88888.00 2020-10-15 09:21:58.000 289 33875.19 361.74 17126.33 88888.00 2020-10-15 09:21:59.000 289 33875.19 361.72 17126.34 88888.00 2020-10-15 09:22:00.000 289 33875.18 361.73 17126.36 37959.61 2020-10-15 09:22:01.000 289 33875.17 361.69 17126.35 88888.00 2020-10-15 09:22:02.000 289 33875.17 361.71 17126.30 88888.00 2020-10-15 09:22:03.000 289 33875.15 361.70 17126.33 88888.00 2020-10-15 09:22:04.000 289 33875.18 361.71 17126.34 88888.00 2020-10-15 09:22:05.000 289 33875.19 361.71 17126.31 37959.61 2020-10-15 09:22:06.000 289 33875.20 361.75 17126.25 88888.00 2020-10-15 09:22:07.000 289 33875.25 361.70 17126.28 88888.00 2020-10-15 09:22:08.000 289 33875.30 361.68 17126.26 88888.00 2020-10-15 09:22:09.000 289 33875.32 361.67 17126.29 88888.00 2020-10-15 09:22:10.000 289 33875.27 361.70 17126.31 37959.65 2020-10-15 09:22:11.000 289 33875.21 361.68 17126.29 88888.00 2020-10-15 09:22:12.000 289 33875.22 361.66 17126.30 88888.00 2020-10-15 09:22:13.000 289 33875.25 361.64 17126.26 88888.00 2020-10-15 09:22:14.000 289 33875.24 361.60 17126.22 88888.00 2020-10-15 09:22:15.000 289 33875.28 361.63 17126.23 37959.70 2020-10-15 09:22:16.000 289 33875.29 361.67 17126.26 88888.00 2020-10-15 09:22:17.000 289 33875.29 361.61 17126.26 88888.00 2020-10-15 09:22:18.000 289 33875.30 361.60 17126.25 88888.00 2020-10-15 09:22:19.000 289 33875.30 361.60 17126.27 88888.00 2020-10-15 09:22:20.000 289 33875.30 361.62 17126.25 37959.74 2020-10-15 09:22:21.000 289 33875.35 361.60 17126.22 88888.00 2020-10-15 09:22:22.000 289 33875.34 361.58 17126.21 88888.00 2020-10-15 09:22:23.000 289 33875.35 361.55 17126.19 88888.00 2020-10-15 09:22:24.000 289 33875.38 361.51 17126.20 88888.00 2020-10-15 09:22:25.000 289 33875.34 361.47 17126.21 37959.76 2020-10-15 09:22:26.000 289 33875.34 361.52 17126.18 88888.00 2020-10-15 09:22:27.000 289 33875.39 361.54 17126.17 88888.00 2020-10-15 09:22:28.000 289 33875.38 361.53 17126.20 88888.00 2020-10-15 09:22:29.000 289 33875.35 361.55 17126.18 88888.00 2020-10-15 09:22:30.000 289 33875.35 361.58 17126.16 37959.81 2020-10-15 09:22:31.000 289 33875.36 361.64 17126.14 88888.00 2020-10-15 09:22:32.000 289 33875.42 361.65 17126.14 88888.00 2020-10-15 09:22:33.000 289 33875.43 361.63 17126.17 88888.00 2020-10-15 09:22:34.000 289 33875.44 361.58 17126.19 88888.00 2020-10-15 09:22:35.000 289 33875.48 361.58 17126.14 37959.85 2020-10-15 09:22:36.000 289 33875.45 361.55 17126.14 88888.00 2020-10-15 09:22:37.000 289 33875.46 361.52 17126.13 88888.00 2020-10-15 09:22:38.000 289 33875.46 361.52 17126.09 88888.00 2020-10-15 09:22:39.000 289 33875.46 361.47 17126.12 88888.00 2020-10-15 09:22:40.000 289 33875.48 361.49 17126.15 37959.94 2020-10-15 09:22:41.000 289 33875.49 361.41 17126.12 88888.00 2020-10-15 09:22:42.000 289 33875.51 361.45 17126.11 88888.00 2020-10-15 09:22:43.000 289 33875.50 361.47 17126.10 88888.00 2020-10-15 09:22:44.000 289 33875.53 361.47 17126.08 88888.00 2020-10-15 09:22:45.000 289 33875.49 361.46 17126.08 37959.92 2020-10-15 09:22:46.000 289 33875.48 361.46 17126.12 88888.00 2020-10-15 09:22:47.000 289 33875.48 361.43 17126.11 88888.00 2020-10-15 09:22:48.000 289 33875.49 361.43 17126.13 88888.00 2020-10-15 09:22:49.000 289 33875.50 361.41 17126.10 88888.00 2020-10-15 09:22:50.000 289 33875.48 361.42 17126.11 37959.82 2020-10-15 09:22:51.000 289 33875.50 361.43 17126.11 88888.00 2020-10-15 09:22:52.000 289 33875.54 361.43 17126.10 88888.00 2020-10-15 09:22:53.000 289 33875.57 361.40 17126.07 88888.00 2020-10-15 09:22:54.000 289 33875.53 361.37 17126.11 88888.00 2020-10-15 09:22:55.000 289 33875.47 361.39 17126.08 37959.92 2020-10-15 09:22:56.000 289 33875.47 361.40 17126.04 88888.00 2020-10-15 09:22:57.000 289 33875.49 361.43 17126.03 88888.00 2020-10-15 09:22:58.000 289 33875.53 361.46 17126.01 88888.00 2020-10-15 09:22:59.000 289 33875.53 361.46 17126.02 88888.00 2020-10-15 09:23:00.000 289 33875.56 361.43 17126.02 37959.79 2020-10-15 09:23:01.000 289 33875.55 361.43 17126.00 88888.00 2020-10-15 09:23:02.000 289 33875.50 361.43 17126.07 88888.00 2020-10-15 09:23:03.000 289 33875.48 361.43 17126.07 88888.00 2020-10-15 09:23:04.000 289 33875.48 361.39 17126.03 88888.00 2020-10-15 09:23:05.000 289 33875.49 361.39 17126.01 37959.77 2020-10-15 09:23:06.000 289 33875.49 361.42 17126.06 88888.00 2020-10-15 09:23:07.000 289 33875.49 361.44 17126.08 88888.00 2020-10-15 09:23:08.000 289 33875.45 361.45 17126.04 88888.00 2020-10-15 09:23:09.000 289 33875.43 361.48 17126.05 88888.00 2020-10-15 09:23:10.000 289 33875.42 361.50 17126.03 37959.78 2020-10-15 09:23:11.000 289 33875.41 361.48 17126.02 88888.00 2020-10-15 09:23:12.000 289 33875.39 361.46 17126.03 88888.00 2020-10-15 09:23:13.000 289 33875.37 361.51 17126.04 88888.00 2020-10-15 09:23:14.000 289 33875.36 361.49 17126.06 88888.00 2020-10-15 09:23:15.000 289 33875.31 361.47 17126.04 37959.69 2020-10-15 09:23:16.000 289 33875.31 361.48 17126.04 88888.00 2020-10-15 09:23:17.000 289 33875.33 361.49 17126.01 88888.00 2020-10-15 09:23:18.000 289 33875.38 361.53 17126.03 88888.00 2020-10-15 09:23:19.000 289 33875.38 361.53 17126.02 88888.00 2020-10-15 09:23:20.000 289 33875.36 361.53 17126.07 37959.68 2020-10-15 09:23:21.000 289 33875.37 361.55 17126.07 88888.00 2020-10-15 09:23:22.000 289 33875.33 361.54 17126.04 88888.00 2020-10-15 09:23:23.000 289 33875.30 361.53 17126.06 88888.00 2020-10-15 09:23:24.000 289 33875.28 361.55 17126.04 88888.00 2020-10-15 09:23:25.000 289 33875.28 361.57 17126.02 37959.60 2020-10-15 09:23:26.000 289 33875.30 361.55 17126.04 88888.00 2020-10-15 09:23:27.000 289 33875.24 361.56 17126.07 88888.00 2020-10-15 09:23:28.000 289 33875.19 361.60 17126.03 88888.00 2020-10-15 09:23:29.000 289 33875.19 361.64 17126.06 88888.00 2020-10-15 09:23:30.000 289 33875.22 361.63 17126.03 37959.69 2020-10-15 09:23:31.000 289 33875.21 361.60 17126.02 88888.00 2020-10-15 09:23:32.000 289 33875.17 361.61 17126.02 88888.00 2020-10-15 09:23:33.000 289 33875.15 361.61 17126.01 88888.00 2020-10-15 09:23:34.000 289 33875.15 361.63 17125.99 88888.00 2020-10-15 09:23:35.000 289 33875.16 361.65 17126.01 37959.62 2020-10-15 09:23:36.000 289 33875.16 361.64 17125.98 88888.00 2020-10-15 09:23:37.000 289 33875.15 361.66 17125.97 88888.00 2020-10-15 09:23:38.000 289 33875.15 361.65 17126.01 88888.00 2020-10-15 09:23:39.000 289 33875.11 361.62 17126.07 88888.00 2020-10-15 09:23:40.000 289 33875.12 361.62 17126.04 37959.47 2020-10-15 09:23:41.000 289 33875.14 361.60 17125.99 88888.00 2020-10-15 09:23:42.000 289 33875.16 361.60 17125.94 88888.00 2020-10-15 09:23:43.000 289 33875.10 361.55 17125.97 88888.00 2020-10-15 09:23:44.000 289 33875.08 361.57 17125.97 88888.00 2020-10-15 09:23:45.000 289 33875.05 361.59 17125.97 37959.37 2020-10-15 09:23:46.000 289 33875.08 361.59 17125.99 88888.00 2020-10-15 09:23:47.000 289 33875.08 361.59 17125.99 88888.00 2020-10-15 09:23:48.000 289 33875.07 361.58 17126.01 88888.00 2020-10-15 09:23:49.000 289 33875.07 361.57 17125.98 88888.00 2020-10-15 09:23:50.000 289 33875.05 361.60 17125.93 37959.45 2020-10-15 09:23:51.000 289 33875.03 361.62 17125.96 88888.00 2020-10-15 09:23:52.000 289 33875.06 361.63 17125.97 88888.00 2020-10-15 09:23:53.000 289 33875.04 361.62 17125.98 88888.00 2020-10-15 09:23:54.000 289 33875.05 361.63 17125.98 88888.00 2020-10-15 09:23:55.000 289 33875.08 361.64 17125.92 37959.41 2020-10-15 09:23:56.000 289 33875.04 361.62 17125.94 88888.00 2020-10-15 09:23:57.000 289 33875.00 361.60 17125.94 88888.00 2020-10-15 09:23:58.000 289 33875.03 361.60 17125.97 88888.00 2020-10-15 09:23:59.000 289 33875.04 361.55 17125.96 88888.00 2020-10-15 09:24:00.000 289 33875.04 361.55 17125.95 37959.44 2020-10-15 09:24:01.000 289 33875.01 361.57 17125.95 88888.00 2020-10-15 09:24:02.000 289 33874.99 361.55 17125.97 88888.00 2020-10-15 09:24:03.000 289 33874.98 361.52 17125.98 88888.00 2020-10-15 09:24:04.000 289 33875.02 361.55 17126.01 88888.00 2020-10-15 09:24:05.000 289 33875.05 361.53 17125.96 37959.43 2020-10-15 09:24:06.000 289 33875.05 361.50 17125.95 88888.00 2020-10-15 09:24:07.000 289 33875.01 361.52 17125.96 88888.00 2020-10-15 09:24:08.000 289 33875.05 361.54 17125.98 88888.00 2020-10-15 09:24:09.000 289 33875.07 361.63 17125.98 88888.00 2020-10-15 09:24:10.000 289 33875.05 361.64 17125.98 37959.44 2020-10-15 09:24:11.000 289 33875.05 361.62 17125.98 88888.00 2020-10-15 09:24:12.000 289 33875.10 361.62 17126.01 88888.00 2020-10-15 09:24:13.000 289 33875.13 361.63 17125.98 88888.00 2020-10-15 09:24:14.000 289 33875.10 361.56 17125.96 88888.00 2020-10-15 09:24:15.000 289 33875.10 361.55 17125.93 37959.40 2020-10-15 09:24:16.000 289 33875.10 361.54 17125.95 88888.00 2020-10-15 09:24:17.000 289 33875.06 361.49 17125.96 88888.00 2020-10-15 09:24:18.000 289 33875.06 361.50 17125.94 88888.00 2020-10-15 09:24:19.000 289 33875.10 361.49 17125.93 88888.00 2020-10-15 09:24:20.000 289 33875.13 361.48 17125.96 37959.48 2020-10-15 09:24:21.000 289 33875.17 361.45 17125.91 88888.00 2020-10-15 09:24:22.000 289 33875.18 361.44 17125.86 88888.00 2020-10-15 09:24:23.000 289 33875.17 361.47 17125.87 88888.00 2020-10-15 09:24:24.000 289 33875.16 361.47 17125.89 88888.00 2020-10-15 09:24:25.000 289 33875.19 361.49 17125.90 37959.44 2020-10-15 09:24:26.000 289 33875.21 361.53 17125.92 88888.00 2020-10-15 09:24:27.000 289 33875.22 361.51 17125.93 88888.00 2020-10-15 09:24:28.000 289 33875.25 361.52 17125.92 88888.00 2020-10-15 09:24:29.000 289 33875.26 361.52 17125.93 88888.00 2020-10-15 09:24:30.000 289 33875.26 361.53 17125.91 37959.53 2020-10-15 09:24:31.000 289 33875.30 361.50 17125.92 88888.00 2020-10-15 09:24:32.000 289 33875.34 361.49 17125.92 88888.00 2020-10-15 09:24:33.000 289 33875.33 361.47 17125.89 88888.00 2020-10-15 09:24:34.000 289 33875.32 361.49 17125.89 88888.00 2020-10-15 09:24:35.000 289 33875.32 361.46 17125.89 37959.54 2020-10-15 09:24:36.000 289 33875.32 361.46 17125.88 88888.00 2020-10-15 09:24:37.000 289 33875.33 361.46 17125.90 88888.00 2020-10-15 09:24:38.000 289 33875.38 361.45 17125.89 88888.00 2020-10-15 09:24:39.000 289 33875.39 361.44 17125.87 88888.00 2020-10-15 09:24:40.000 289 33875.37 361.44 17125.83 37959.56 2020-10-15 09:24:41.000 289 33875.38 361.45 17125.85 88888.00 2020-10-15 09:24:42.000 289 33875.42 361.44 17125.88 88888.00 2020-10-15 09:24:43.000 289 33875.44 361.41 17125.90 88888.00 2020-10-15 09:24:44.000 289 33875.43 361.41 17125.86 88888.00 2020-10-15 09:24:45.000 289 33875.45 361.38 17125.87 37959.62 2020-10-15 09:24:46.000 289 33875.43 361.40 17125.84 88888.00 2020-10-15 09:24:47.000 289 33875.43 361.36 17125.83 88888.00 2020-10-15 09:24:48.000 289 33875.42 361.37 17125.80 88888.00 2020-10-15 09:24:49.000 289 33875.44 361.36 17125.82 88888.00 2020-10-15 09:24:50.000 289 33875.47 361.33 17125.82 37959.70 2020-10-15 09:24:51.000 289 33875.48 361.32 17125.80 88888.00 2020-10-15 09:24:52.000 289 33875.53 361.37 17125.79 88888.00 2020-10-15 09:24:53.000 289 33875.56 361.37 17125.80 88888.00 2020-10-15 09:24:54.000 289 33875.60 361.34 17125.79 88888.00 2020-10-15 09:24:55.000 289 33875.59 361.30 17125.74 37959.69 2020-10-15 09:24:56.000 289 33875.60 361.31 17125.74 88888.00 2020-10-15 09:24:57.000 289 33875.62 361.26 17125.77 88888.00 2020-10-15 09:24:58.000 289 33875.62 361.22 17125.76 88888.00 2020-10-15 09:24:59.000 289 33875.61 361.22 17125.79 88888.00 2020-10-15 09:25:00.000 289 33875.58 361.23 17125.82 37959.80 2020-10-15 09:25:01.000 289 33875.56 361.26 17125.79 88888.00 2020-10-15 09:25:02.000 289 33875.60 361.22 17125.72 88888.00 2020-10-15 09:25:03.000 289 33875.64 361.19 17125.73 88888.00 2020-10-15 09:25:04.000 289 33875.67 361.21 17125.77 88888.00 2020-10-15 09:25:05.000 289 33875.65 361.19 17125.76 37959.88 2020-10-15 09:25:06.000 289 33875.67 361.19 17125.78 88888.00 2020-10-15 09:25:07.000 289 33875.65 361.17 17125.79 88888.00 2020-10-15 09:25:08.000 289 33875.67 361.16 17125.78 88888.00 2020-10-15 09:25:09.000 289 33875.70 361.17 17125.73 88888.00 2020-10-15 09:25:10.000 289 33875.72 361.15 17125.70 37959.85 2020-10-15 09:25:11.000 289 33875.71 361.08 17125.73 88888.00 2020-10-15 09:25:12.000 289 33875.74 361.12 17125.74 88888.00 2020-10-15 09:25:13.000 289 33875.77 361.09 17125.73 88888.00 2020-10-15 09:25:14.000 289 33875.77 361.08 17125.69 88888.00 2020-10-15 09:25:15.000 289 33875.77 361.06 17125.71 37959.90 2020-10-15 09:25:16.000 289 33875.81 361.09 17125.72 88888.00 2020-10-15 09:25:17.000 289 33875.83 361.06 17125.70 88888.00 2020-10-15 09:25:18.000 289 33875.85 361.05 17125.72 88888.00 2020-10-15 09:25:19.000 289 33875.82 361.03 17125.76 88888.00 2020-10-15 09:25:20.000 289 33875.87 361.00 17125.76 37959.97 2020-10-15 09:25:21.000 289 33875.90 361.01 17125.77 88888.00 2020-10-15 09:25:22.000 289 33875.91 361.00 17125.77 88888.00 2020-10-15 09:25:23.000 289 33875.91 360.94 17125.75 88888.00 2020-10-15 09:25:24.000 289 33875.93 360.91 17125.77 88888.00 2020-10-15 09:25:25.000 289 33875.95 360.90 17125.79 37960.05 2020-10-15 09:25:26.000 289 33875.96 360.91 17125.75 88888.00 2020-10-15 09:25:27.000 289 33876.02 360.91 17125.72 88888.00 2020-10-15 09:25:28.000 289 33876.04 360.90 17125.72 88888.00 2020-10-15 09:25:29.000 289 33876.00 360.88 17125.69 88888.00 2020-10-15 09:25:30.000 289 33876.02 360.86 17125.67 37960.13 2020-10-15 09:25:31.000 289 33876.05 360.86 17125.68 88888.00 2020-10-15 09:25:32.000 289 33876.07 360.86 17125.71 88888.00 2020-10-15 09:25:33.000 289 33876.08 360.81 17125.70 88888.00 2020-10-15 09:25:34.000 289 33876.12 360.80 17125.67 88888.00 2020-10-15 09:25:35.000 289 33876.12 360.79 17125.70 37960.13 2020-10-15 09:25:36.000 289 33876.15 360.82 17125.70 88888.00 2020-10-15 09:25:37.000 289 33876.12 360.78 17125.72 88888.00 2020-10-15 09:25:38.000 289 33876.08 360.77 17125.70 88888.00 2020-10-15 09:25:39.000 289 33876.10 360.77 17125.67 88888.00 2020-10-15 09:25:40.000 289 33876.16 360.77 17125.70 37960.20 2020-10-15 09:25:41.000 289 33876.18 360.72 17125.74 88888.00 2020-10-15 09:25:42.000 289 33876.23 360.69 17125.72 88888.00 2020-10-15 09:25:43.000 289 33876.24 360.68 17125.69 88888.00 2020-10-15 09:25:44.000 289 33876.27 360.67 17125.70 88888.00 2020-10-15 09:25:45.000 289 33876.26 360.69 17125.67 37960.29 2020-10-15 09:25:46.000 289 33876.25 360.66 17125.66 88888.00 2020-10-15 09:25:47.000 289 33876.28 360.66 17125.67 88888.00 2020-10-15 09:25:48.000 289 33876.29 360.71 17125.69 88888.00 2020-10-15 09:25:49.000 289 33876.31 360.73 17125.71 88888.00 2020-10-15 09:25:50.000 289 33876.29 360.70 17125.70 37960.38 2020-10-15 09:25:51.000 289 33876.26 360.67 17125.72 88888.00 2020-10-15 09:25:52.000 289 33876.28 360.66 17125.68 88888.00 2020-10-15 09:25:53.000 289 33876.30 360.65 17125.65 88888.00 2020-10-15 09:25:54.000 289 33876.30 360.64 17125.65 88888.00 2020-10-15 09:25:55.000 289 33876.30 360.61 17125.69 37960.37 2020-10-15 09:25:56.000 289 33876.31 360.60 17125.67 88888.00 2020-10-15 09:25:57.000 289 33876.35 360.57 17125.70 88888.00 2020-10-15 09:25:58.000 289 33876.37 360.54 17125.71 88888.00 2020-10-15 09:25:59.000 289 33876.37 360.57 17125.71 88888.00 2020-10-15 09:26:00.000 289 33876.39 360.56 17125.63 37960.31 2020-10-15 09:26:01.000 289 33876.40 360.53 17125.63 88888.00 2020-10-15 09:26:02.000 289 33876.38 360.51 17125.65 88888.00 2020-10-15 09:26:03.000 289 33876.35 360.48 17125.64 88888.00 2020-10-15 09:26:04.000 289 33876.39 360.51 17125.63 88888.00 2020-10-15 09:26:05.000 289 33876.40 360.51 17125.61 37960.29 2020-10-15 09:26:06.000 289 33876.39 360.52 17125.63 88888.00 2020-10-15 09:26:07.000 289 33876.37 360.55 17125.66 88888.00 2020-10-15 09:26:08.000 289 33876.40 360.53 17125.65 88888.00 2020-10-15 09:26:09.000 289 33876.38 360.55 17125.62 88888.00 2020-10-15 09:26:10.000 289 33876.41 360.56 17125.61 37960.32 2020-10-15 09:26:11.000 289 33876.39 360.54 17125.57 88888.00 2020-10-15 09:26:12.000 289 33876.42 360.53 17125.61 88888.00 2020-10-15 09:26:13.000 289 33876.42 360.53 17125.63 88888.00 2020-10-15 09:26:14.000 289 33876.41 360.56 17125.62 88888.00 2020-10-15 09:26:15.000 289 33876.38 360.57 17125.57 37960.38 2020-10-15 09:26:16.000 289 33876.37 360.53 17125.58 88888.00 2020-10-15 09:26:17.000 289 33876.34 360.50 17125.59 88888.00 2020-10-15 09:26:18.000 289 33876.37 360.50 17125.52 88888.00 2020-10-15 09:26:19.000 289 33876.35 360.50 17125.57 88888.00 2020-10-15 09:26:20.000 289 33876.35 360.51 17125.58 37960.37 2020-10-15 09:26:21.000 289 33876.35 360.54 17125.62 88888.00 2020-10-15 09:26:22.000 289 33876.41 360.55 17125.65 88888.00 2020-10-15 09:26:23.000 289 33876.41 360.54 17125.61 88888.00 2020-10-15 09:26:24.000 289 33876.40 360.55 17125.63 88888.00 2020-10-15 09:26:25.000 289 33876.39 360.54 17125.66 37960.32 2020-10-15 09:26:26.000 289 33876.37 360.51 17125.66 88888.00 2020-10-15 09:26:27.000 289 33876.37 360.48 17125.62 88888.00 2020-10-15 09:26:28.000 289 33876.36 360.47 17125.60 88888.00 2020-10-15 09:26:29.000 289 33876.34 360.49 17125.60 88888.00 2020-10-15 09:26:30.000 289 33876.35 360.48 17125.61 37960.37 2020-10-15 09:26:31.000 289 33876.31 360.51 17125.59 88888.00 2020-10-15 09:26:32.000 289 33876.32 360.53 17125.58 88888.00 2020-10-15 09:26:33.000 289 33876.32 360.52 17125.61 88888.00 2020-10-15 09:26:34.000 289 33876.29 360.52 17125.60 88888.00 2020-10-15 09:26:35.000 289 33876.29 360.59 17125.59 37960.30 2020-10-15 09:26:36.000 289 33876.27 360.57 17125.57 88888.00 2020-10-15 09:26:37.000 289 33876.28 360.60 17125.55 88888.00 2020-10-15 09:26:38.000 289 33876.31 360.58 17125.54 88888.00 2020-10-15 09:26:39.000 289 33876.31 360.56 17125.55 88888.00 2020-10-15 09:26:40.000 289 33876.32 360.60 17125.57 37960.27 2020-10-15 09:26:41.000 289 33876.27 360.57 17125.56 88888.00 2020-10-15 09:26:42.000 289 33876.26 360.56 17125.57 88888.00 2020-10-15 09:26:43.000 289 33876.27 360.54 17125.55 88888.00 2020-10-15 09:26:44.000 289 33876.23 360.56 17125.59 88888.00 2020-10-15 09:26:45.000 289 33876.23 360.59 17125.62 37960.24 2020-10-15 09:26:46.000 289 33876.27 360.58 17125.61 88888.00 2020-10-15 09:26:47.000 289 33876.27 360.60 17125.57 88888.00 2020-10-15 09:26:48.000 289 33876.26 360.56 17125.53 88888.00 2020-10-15 09:26:49.000 289 33876.22 360.55 17125.54 88888.00 2020-10-15 09:26:50.000 289 33876.22 360.56 17125.51 37960.21 2020-10-15 09:26:51.000 289 33876.22 360.54 17125.47 88888.00 2020-10-15 09:26:52.000 289 33876.23 360.53 17125.48 88888.00 2020-10-15 09:26:53.000 289 33876.23 360.51 17125.47 88888.00 2020-10-15 09:26:54.000 289 33876.21 360.49 17125.47 88888.00 2020-10-15 09:26:55.000 289 33876.19 360.50 17125.44 37960.17 2020-10-15 09:26:56.000 289 33876.15 360.56 17125.47 88888.00 2020-10-15 09:26:57.000 289 33876.16 360.55 17125.46 88888.00 2020-10-15 09:26:58.000 289 33876.17 360.50 17125.48 88888.00 2020-10-15 09:26:59.000 289 33876.16 360.50 17125.48 88888.00 2020-10-15 09:27:00.000 289 33876.17 360.49 17125.50 37960.16 2020-10-15 09:27:01.000 289 33876.17 360.51 17125.47 88888.00 2020-10-15 09:27:02.000 289 33876.21 360.49 17125.42 88888.00 2020-10-15 09:27:03.000 289 33876.15 360.47 17125.42 88888.00 2020-10-15 09:27:04.000 289 33876.14 360.47 17125.44 88888.00 2020-10-15 09:27:05.000 289 33876.11 360.50 17125.40 37960.07 2020-10-15 09:27:06.000 289 33876.07 360.52 17125.40 88888.00 2020-10-15 09:27:07.000 289 33876.07 360.52 17125.40 88888.00 2020-10-15 09:27:08.000 289 33876.08 360.55 17125.39 88888.00 2020-10-15 09:27:09.000 289 33876.11 360.59 17125.45 88888.00 2020-10-15 09:27:10.000 289 33876.09 360.58 17125.42 37960.14 2020-10-15 09:27:11.000 289 33876.07 360.58 17125.40 88888.00 2020-10-15 09:27:12.000 289 33876.07 360.63 17125.40 88888.00 2020-10-15 09:27:13.000 289 33876.08 360.61 17125.40 88888.00 2020-10-15 09:27:14.000 289 33876.07 360.62 17125.42 88888.00 2020-10-15 09:27:15.000 289 33876.07 360.63 17125.44 37960.05 2020-10-15 09:27:16.000 289 33876.03 360.63 17125.41 88888.00 2020-10-15 09:27:17.000 289 33875.99 360.60 17125.40 88888.00 2020-10-15 09:27:18.000 289 33875.94 360.58 17125.37 88888.00 2020-10-15 09:27:19.000 289 33875.98 360.61 17125.39 88888.00 2020-10-15 09:27:20.000 289 33876.05 360.62 17125.38 37960.00 2020-10-15 09:27:21.000 289 33876.03 360.63 17125.43 88888.00 2020-10-15 09:27:22.000 289 33876.02 360.65 17125.44 88888.00 2020-10-15 09:27:23.000 289 33876.02 360.59 17125.42 88888.00 2020-10-15 09:27:24.000 289 33876.00 360.58 17125.40 88888.00 2020-10-15 09:27:25.000 289 33876.02 360.59 17125.40 37959.98 2020-10-15 09:27:26.000 289 33876.03 360.58 17125.37 88888.00 2020-10-15 09:27:27.000 289 33876.06 360.63 17125.35 88888.00 2020-10-15 09:27:28.000 289 33876.01 360.66 17125.38 88888.00 2020-10-15 09:27:29.000 289 33875.97 360.63 17125.37 88888.00 2020-10-15 09:27:30.000 289 33876.01 360.62 17125.38 37960.04 2020-10-15 09:27:31.000 289 33876.02 360.61 17125.39 88888.00 2020-10-15 09:27:32.000 289 33876.02 360.60 17125.42 88888.00 2020-10-15 09:27:33.000 289 33876.00 360.62 17125.39 88888.00 2020-10-15 09:27:34.000 289 33875.99 360.64 17125.43 88888.00 2020-10-15 09:27:35.000 289 33875.96 360.61 17125.47 37959.99 2020-10-15 09:27:36.000 289 33875.95 360.61 17125.50 88888.00 2020-10-15 09:27:37.000 289 33875.93 360.63 17125.41 88888.00 2020-10-15 09:27:38.000 289 33875.95 360.65 17125.40 88888.00 2020-10-15 09:27:39.000 289 33875.97 360.62 17125.40 88888.00 2020-10-15 09:27:40.000 289 33875.96 360.60 17125.39 37960.00 2020-10-15 09:27:41.000 289 33875.96 360.61 17125.40 88888.00 2020-10-15 09:27:42.000 289 33875.95 360.63 17125.39 88888.00 2020-10-15 09:27:43.000 289 33875.95 360.66 17125.34 88888.00 2020-10-15 09:27:44.000 289 33875.98 360.65 17125.35 88888.00 2020-10-15 09:27:45.000 289 33875.99 360.65 17125.34 37959.81 2020-10-15 09:27:46.000 289 33875.99 360.71 17125.32 88888.00 2020-10-15 09:27:47.000 289 33875.96 360.69 17125.35 88888.00 2020-10-15 09:27:48.000 289 33875.97 360.66 17125.34 88888.00 2020-10-15 09:27:49.000 289 33875.97 360.60 17125.29 88888.00 2020-10-15 09:27:50.000 289 33875.98 360.64 17125.30 37959.91 2020-10-15 09:27:51.000 289 33875.95 360.65 17125.27 88888.00 2020-10-15 09:27:52.000 289 33875.95 360.67 17125.30 88888.00 2020-10-15 09:27:53.000 289 33875.95 360.63 17125.30 88888.00 2020-10-15 09:27:54.000 289 33875.97 360.61 17125.33 88888.00 2020-10-15 09:27:55.000 289 33875.99 360.61 17125.36 37959.89 2020-10-15 09:27:56.000 289 33876.02 360.61 17125.35 88888.00 2020-10-15 09:27:57.000 289 33876.01 360.57 17125.30 88888.00 2020-10-15 09:27:58.000 289 33876.05 360.57 17125.28 88888.00 2020-10-15 09:27:59.000 289 33876.01 360.60 17125.28 88888.00 2020-10-15 09:28:00.000 289 33876.03 360.61 17125.29 37959.85 2020-10-15 09:28:01.000 289 33876.00 360.63 17125.29 88888.00 2020-10-15 09:28:02.000 289 33876.03 360.62 17125.33 88888.00 2020-10-15 09:28:03.000 289 33876.02 360.58 17125.29 88888.00 2020-10-15 09:28:04.000 289 33876.02 360.57 17125.33 88888.00 2020-10-15 09:28:05.000 289 33876.02 360.56 17125.22 37959.90 2020-10-15 09:28:06.000 289 33876.00 360.61 17125.22 88888.00 2020-10-15 09:28:07.000 289 33876.01 360.60 17125.24 88888.00 2020-10-15 09:28:08.000 289 33876.04 360.61 17125.28 88888.00 2020-10-15 09:28:09.000 289 33876.05 360.60 17125.29 88888.00 2020-10-15 09:28:10.000 289 33876.03 360.56 17125.25 37959.95 2020-10-15 09:28:11.000 289 33876.02 360.59 17125.22 88888.00 2020-10-15 09:28:12.000 289 33876.02 360.63 17125.18 88888.00 2020-10-15 09:28:13.000 289 33876.01 360.62 17125.19 88888.00 2020-10-15 09:28:14.000 289 33876.02 360.61 17125.19 88888.00 2020-10-15 09:28:15.000 289 33876.03 360.60 17125.19 37959.85 2020-10-15 09:28:16.000 289 33876.06 360.58 17125.19 88888.00 2020-10-15 09:28:17.000 289 33876.02 360.56 17125.16 88888.00 2020-10-15 09:28:18.000 289 33876.04 360.56 17125.20 88888.00 2020-10-15 09:28:19.000 289 33876.04 360.58 17125.21 88888.00 2020-10-15 09:28:20.000 289 33876.11 360.59 17125.22 37959.94 2020-10-15 09:28:21.000 289 33876.07 360.60 17125.24 88888.00 2020-10-15 09:28:22.000 289 33876.05 360.65 17125.24 88888.00 2020-10-15 09:28:23.000 289 33876.04 360.60 17125.26 88888.00 2020-10-15 09:28:24.000 289 33876.06 360.54 17125.25 88888.00 2020-10-15 09:28:25.000 289 33876.07 360.58 17125.20 37959.84 2020-10-15 09:28:26.000 289 33876.08 360.58 17125.20 88888.00 2020-10-15 09:28:27.000 289 33876.05 360.56 17125.23 88888.00 2020-10-15 09:28:28.000 289 33876.02 360.57 17125.22 88888.00 2020-10-15 09:28:29.000 289 33876.03 360.56 17125.21 88888.00 2020-10-15 09:28:30.000 289 33876.05 360.57 17125.21 37959.98 2020-10-15 09:28:31.000 289 33876.06 360.56 17125.20 88888.00 2020-10-15 09:28:32.000 289 33876.09 360.49 17125.18 88888.00 2020-10-15 09:28:33.000 289 33876.06 360.51 17125.18 88888.00 2020-10-15 09:28:34.000 289 33876.06 360.51 17125.15 88888.00 2020-10-15 09:28:35.000 289 33876.05 360.52 17125.16 37959.95 2020-10-15 09:28:36.000 289 33876.09 360.55 17125.19 88888.00 2020-10-15 09:28:37.000 289 33876.09 360.56 17125.20 88888.00 2020-10-15 09:28:38.000 289 33876.10 360.58 17125.15 88888.00 2020-10-15 09:28:39.000 289 33876.12 360.58 17125.14 88888.00 2020-10-15 09:28:40.000 289 33876.15 360.54 17125.21 37959.97 2020-10-15 09:28:41.000 289 33876.16 360.54 17125.22 88888.00 2020-10-15 09:28:42.000 289 33876.15 360.50 17125.20 88888.00 2020-10-15 09:28:43.000 289 33876.12 360.49 17125.19 88888.00 2020-10-15 09:28:44.000 289 33876.13 360.48 17125.20 88888.00 2020-10-15 09:28:45.000 289 33876.16 360.47 17125.16 37959.89 2020-10-15 09:28:46.000 289 33876.17 360.49 17125.17 88888.00 2020-10-15 09:28:47.000 289 33876.15 360.49 17125.15 88888.00 2020-10-15 09:28:48.000 289 33876.16 360.48 17125.19 88888.00 2020-10-15 09:28:49.000 289 33876.19 360.48 17125.18 88888.00 2020-10-15 09:28:50.000 289 33876.21 360.53 17125.21 37959.97 2020-10-15 09:28:51.000 289 33876.19 360.53 17125.19 88888.00 2020-10-15 09:28:52.000 289 33876.18 360.56 17125.17 88888.00 2020-10-15 09:28:53.000 289 33876.19 360.57 17125.14 88888.00 2020-10-15 09:28:54.000 289 33876.19 360.50 17125.10 88888.00 2020-10-15 09:28:55.000 289 33876.15 360.49 17125.05 37960.01 2020-10-15 09:28:56.000 289 33876.18 360.49 17125.07 88888.00 2020-10-15 09:28:57.000 289 33876.14 360.49 17125.05 88888.00 2020-10-15 09:28:58.000 289 33876.18 360.47 17125.03 88888.00 2020-10-15 09:28:59.000 289 33876.16 360.51 17125.05 88888.00 2020-10-15 09:29:00.000 289 33876.15 360.49 17125.04 37960.05 2020-10-15 09:29:01.000 289 33876.19 360.49 17125.05 88888.00 2020-10-15 09:29:02.000 289 33876.19 360.47 17125.07 88888.00 2020-10-15 09:29:03.000 289 33876.18 360.48 17125.11 88888.00 2020-10-15 09:29:04.000 289 33876.22 360.46 17125.11 88888.00 2020-10-15 09:29:05.000 289 33876.22 360.42 17125.09 37960.10 2020-10-15 09:29:06.000 289 33876.23 360.39 17125.06 88888.00 2020-10-15 09:29:07.000 289 33876.25 360.42 17125.10 88888.00 2020-10-15 09:29:08.000 289 33876.26 360.48 17125.09 88888.00 2020-10-15 09:29:09.000 289 33876.28 360.49 17125.09 88888.00 2020-10-15 09:29:10.000 289 33876.28 360.47 17125.10 37959.99 2020-10-15 09:29:11.000 289 33876.27 360.43 17125.08 88888.00 2020-10-15 09:29:12.000 289 33876.26 360.40 17125.06 88888.00 2020-10-15 09:29:13.000 289 33876.27 360.39 17125.07 88888.00 2020-10-15 09:29:14.000 289 33876.25 360.38 17125.11 88888.00 2020-10-15 09:29:15.000 289 33876.24 360.41 17125.12 37960.14 2020-10-15 09:29:16.000 289 33876.26 360.42 17125.09 88888.00 2020-10-15 09:29:17.000 289 33876.26 360.40 17125.04 88888.00 2020-10-15 09:29:18.000 289 33876.25 360.39 17125.05 88888.00 2020-10-15 09:29:19.000 289 33876.30 360.41 17125.08 88888.00 2020-10-15 09:29:20.000 289 33876.30 360.45 17125.08 37960.04 2020-10-15 09:29:21.000 289 33876.31 360.46 17125.08 88888.00 2020-10-15 09:29:22.000 289 33876.35 360.43 17125.08 88888.00 2020-10-15 09:29:23.000 289 33876.35 360.40 17125.11 88888.00 2020-10-15 09:29:24.000 289 33876.35 360.36 17125.10 88888.00 2020-10-15 09:29:25.000 289 33876.35 360.36 17125.07 37960.15 2020-10-15 09:29:26.000 289 33876.35 360.38 17125.07 88888.00 2020-10-15 09:29:27.000 289 33876.36 360.40 17125.06 88888.00 2020-10-15 09:29:28.000 289 33876.38 360.40 17125.07 88888.00 2020-10-15 09:29:29.000 289 33876.39 360.38 17125.07 88888.00 2020-10-15 09:29:30.000 289 33876.40 360.41 17125.05 37960.14 2020-10-15 09:29:31.000 289 33876.38 360.39 17125.05 88888.00 2020-10-15 09:29:32.000 289 33876.37 360.40 17125.06 88888.00 2020-10-15 09:29:33.000 289 33876.41 360.39 17125.07 88888.00 2020-10-15 09:29:34.000 289 33876.41 360.41 17125.04 88888.00 2020-10-15 09:29:35.000 289 33876.39 360.40 17125.06 37960.19 2020-10-15 09:29:36.000 289 33876.38 360.41 17125.09 88888.00 2020-10-15 09:29:37.000 289 33876.40 360.38 17125.05 88888.00 2020-10-15 09:29:38.000 289 33876.38 360.37 17125.03 88888.00 2020-10-15 09:29:39.000 289 33876.35 360.41 17125.06 88888.00 2020-10-15 09:29:40.000 289 33876.37 360.42 17125.04 37960.16 2020-10-15 09:29:41.000 289 33876.36 360.40 17125.05 88888.00 2020-10-15 09:29:42.000 289 33876.39 360.40 17125.05 88888.00 2020-10-15 09:29:43.000 289 33876.35 360.44 17125.04 88888.00 2020-10-15 09:29:44.000 289 33876.34 360.41 17125.05 88888.00 2020-10-15 09:29:45.000 289 33876.31 360.39 17125.04 37960.10 2020-10-15 09:29:46.000 289 33876.33 360.40 17125.03 88888.00 2020-10-15 09:29:47.000 289 33876.36 360.40 17125.02 88888.00 2020-10-15 09:29:48.000 289 33876.35 360.39 17125.02 88888.00 2020-10-15 09:29:49.000 289 33876.39 360.39 17125.03 88888.00 2020-10-15 09:29:50.000 289 33876.39 360.39 17125.02 37960.20 2020-10-15 09:29:51.000 289 33876.39 360.39 17125.04 88888.00 2020-10-15 09:29:52.000 289 33876.35 360.39 17125.05 88888.00 2020-10-15 09:29:53.000 289 33876.33 360.36 17125.01 88888.00 2020-10-15 09:29:54.000 289 33876.30 360.34 17125.01 88888.00 2020-10-15 09:29:55.000 289 33876.30 360.33 17124.96 37960.15 2020-10-15 09:29:56.000 289 33876.30 360.36 17125.01 88888.00 2020-10-15 09:29:57.000 289 33876.28 360.39 17125.06 88888.00 2020-10-15 09:29:58.000 289 33876.29 360.37 17125.04 88888.00 2020-10-15 09:29:59.000 289 33876.34 360.35 17125.03 88888.00 2020-10-15 09:30:00.000 289 33876.30 360.36 17124.99 37960.14 2020-10-15 09:30:01.000 289 33876.30 360.38 17124.99 88888.00 2020-10-15 09:30:02.000 289 33876.32 360.40 17125.01 88888.00 2020-10-15 09:30:03.000 289 33876.31 360.43 17125.01 88888.00 2020-10-15 09:30:04.000 289 33876.27 360.41 17125.04 88888.00 2020-10-15 09:30:05.000 289 33876.27 360.41 17125.04 37959.98 2020-10-15 09:30:06.000 289 33876.31 360.46 17125.02 88888.00 2020-10-15 09:30:07.000 289 33876.30 360.43 17125.01 88888.00 2020-10-15 09:30:08.000 289 33876.27 360.42 17124.96 88888.00 2020-10-15 09:30:09.000 289 33876.30 360.40 17124.97 88888.00 2020-10-15 09:30:10.000 289 33876.31 360.39 17124.97 37960.06 2020-10-15 09:30:11.000 289 33876.32 360.43 17124.96 88888.00 2020-10-15 09:30:12.000 289 33876.30 360.42 17124.97 88888.00 2020-10-15 09:30:13.000 289 33876.31 360.38 17125.02 88888.00 2020-10-15 09:30:14.000 289 33876.28 360.43 17125.01 88888.00 2020-10-15 09:30:15.000 289 33876.28 360.47 17124.99 37960.01 2020-10-15 09:30:16.000 289 33876.31 360.45 17125.00 88888.00 2020-10-15 09:30:17.000 289 33876.33 360.43 17125.01 88888.00 2020-10-15 09:30:18.000 289 33876.32 360.43 17125.00 88888.00 2020-10-15 09:30:19.000 289 33876.28 360.43 17125.02 88888.00 2020-10-15 09:30:20.000 289 33876.28 360.50 17125.03 37959.99 2020-10-15 09:30:21.000 289 33876.23 360.51 17124.97 88888.00 2020-10-15 09:30:22.000 289 33876.22 360.53 17124.96 88888.00 2020-10-15 09:30:23.000 289 33876.21 360.55 17124.98 88888.00 2020-10-15 09:30:24.000 289 33876.21 360.52 17124.99 88888.00 2020-10-15 09:30:25.000 289 33876.19 360.47 17124.99 37959.94 2020-10-15 09:30:26.000 289 33876.23 360.43 17125.00 88888.00 2020-10-15 09:30:27.000 289 33876.21 360.41 17124.98 88888.00 2020-10-15 09:30:28.000 289 33876.22 360.40 17125.05 88888.00 2020-10-15 09:30:29.000 289 33876.18 360.38 17125.02 88888.00 2020-10-15 09:30:30.000 289 33876.18 360.42 17124.98 37959.96 2020-10-15 09:30:31.000 289 33876.20 360.43 17125.00 88888.00 2020-10-15 09:30:32.000 289 33876.24 360.42 17124.97 88888.00 2020-10-15 09:30:33.000 289 33876.26 360.40 17124.98 88888.00 2020-10-15 09:30:34.000 289 33876.29 360.40 17124.97 88888.00 2020-10-15 09:30:35.000 289 33876.29 360.39 17124.99 37959.91 2020-10-15 09:30:36.000 289 33876.27 360.40 17124.94 88888.00 2020-10-15 09:30:37.000 289 33876.27 360.41 17124.89 88888.00 2020-10-15 09:30:38.000 289 33876.28 360.42 17124.89 88888.00 2020-10-15 09:30:39.000 289 33876.25 360.44 17124.89 88888.00 2020-10-15 09:30:40.000 289 33876.28 360.45 17124.92 37960.04 2020-10-15 09:30:41.000 289 33876.27 360.41 17124.92 88888.00 2020-10-15 09:30:42.000 289 33876.31 360.42 17124.88 88888.00 2020-10-15 09:30:43.000 289 33876.34 360.39 17124.84 88888.00 2020-10-15 09:30:44.000 289 33876.36 360.37 17124.88 88888.00 2020-10-15 09:30:45.000 289 33876.35 360.35 17124.91 37960.02 2020-10-15 09:30:46.000 289 33876.31 360.31 17124.93 88888.00 2020-10-15 09:30:47.000 289 33876.31 360.30 17124.90 88888.00 2020-10-15 09:30:48.000 289 33876.31 360.28 17124.85 88888.00 2020-10-15 09:30:49.000 289 33876.36 360.26 17124.81 88888.00 2020-10-15 09:30:50.000 289 33876.40 360.28 17124.84 37960.01 2020-10-15 09:30:51.000 289 33876.44 360.30 17124.89 88888.00 2020-10-15 09:30:52.000 289 33876.45 360.26 17124.90 88888.00 2020-10-15 09:30:53.000 289 33876.39 360.26 17124.88 88888.00 2020-10-15 09:30:54.000 289 33876.39 360.25 17124.86 88888.00 2020-10-15 09:30:55.000 289 33876.41 360.24 17124.88 37960.08 2020-10-15 09:30:56.000 289 33876.44 360.24 17124.90 88888.00 2020-10-15 09:30:57.000 289 33876.45 360.24 17124.91 88888.00 2020-10-15 09:30:58.000 289 33876.48 360.26 17124.86 88888.00 2020-10-15 09:30:59.000 289 33876.51 360.26 17124.88 88888.00 2020-10-15 09:31:00.000 289 33876.52 360.22 17124.85 37960.18 2020-10-15 09:31:01.000 289 33876.49 360.21 17124.82 88888.00 2020-10-15 09:31:02.000 289 33876.51 360.23 17124.86 88888.00 2020-10-15 09:31:03.000 289 33876.49 360.21 17124.86 88888.00 2020-10-15 09:31:04.000 289 33876.50 360.22 17124.93 88888.00 2020-10-15 09:31:05.000 289 33876.53 360.21 17124.90 37960.07 2020-10-15 09:31:06.000 289 33876.54 360.18 17124.88 88888.00 2020-10-15 09:31:07.000 289 33876.58 360.15 17124.86 88888.00 2020-10-15 09:31:08.000 289 33876.59 360.16 17124.84 88888.00 2020-10-15 09:31:09.000 289 33876.60 360.17 17124.85 88888.00 2020-10-15 09:31:10.000 289 33876.59 360.15 17124.88 37960.17 2020-10-15 09:31:11.000 289 33876.58 360.13 17124.89 88888.00 2020-10-15 09:31:12.000 289 33876.59 360.11 17124.88 88888.00 2020-10-15 09:31:13.000 289 33876.62 360.13 17124.87 88888.00 2020-10-15 09:31:14.000 289 33876.66 360.17 17124.84 88888.00 2020-10-15 09:31:15.000 289 33876.62 360.15 17124.82 37960.29 2020-10-15 09:31:16.000 289 33876.62 360.13 17124.79 88888.00 2020-10-15 09:31:17.000 289 33876.64 360.09 17124.78 88888.00 2020-10-15 09:31:18.000 289 33876.68 360.04 17124.78 88888.00 2020-10-15 09:31:19.000 289 33876.71 360.04 17124.80 88888.00 2020-10-15 09:31:20.000 289 33876.74 360.05 17124.81 37960.28 2020-10-15 09:31:21.000 289 33876.73 360.04 17124.82 88888.00 2020-10-15 09:31:22.000 289 33876.68 360.03 17124.82 88888.00 2020-10-15 09:31:23.000 289 33876.68 360.03 17124.80 88888.00 2020-10-15 09:31:24.000 289 33876.74 360.06 17124.81 88888.00 2020-10-15 09:31:25.000 289 33876.73 360.03 17124.82 37960.40 2020-10-15 09:31:26.000 289 33876.76 359.98 17124.82 88888.00 2020-10-15 09:31:27.000 289 33876.79 359.98 17124.80 88888.00 2020-10-15 09:31:28.000 289 33876.79 359.97 17124.79 88888.00 2020-10-15 09:31:29.000 289 33876.80 359.97 17124.80 88888.00 2020-10-15 09:31:30.000 289 33876.81 359.97 17124.81 37960.36 2020-10-15 09:31:31.000 289 33876.77 359.96 17124.81 88888.00 2020-10-15 09:31:32.000 289 33876.76 359.97 17124.83 88888.00 2020-10-15 09:31:33.000 289 33876.83 359.97 17124.82 88888.00 2020-10-15 09:31:34.000 289 33876.85 359.96 17124.81 88888.00 2020-10-15 09:31:35.000 289 33876.85 359.97 17124.81 37960.45 2020-10-15 09:31:36.000 289 33876.81 360.00 17124.80 88888.00 2020-10-15 09:31:37.000 289 33876.80 359.99 17124.78 88888.00 2020-10-15 09:31:38.000 289 33876.86 359.95 17124.80 88888.00 2020-10-15 09:31:39.000 289 33876.86 359.94 17124.82 88888.00 2020-10-15 09:31:40.000 289 33876.87 359.95 17124.74 37960.41 2020-10-15 09:31:41.000 289 33876.89 359.94 17124.77 88888.00 2020-10-15 09:31:42.000 289 33876.87 359.90 17124.75 88888.00 2020-10-15 09:31:43.000 289 33876.90 359.89 17124.75 88888.00 2020-10-15 09:31:44.000 289 33876.95 359.89 17124.75 88888.00 2020-10-15 09:31:45.000 289 33876.96 359.89 17124.77 37960.50 2020-10-15 09:31:46.000 289 33876.95 359.89 17124.78 88888.00 2020-10-15 09:31:47.000 289 33876.98 359.84 17124.79 88888.00 2020-10-15 09:31:48.000 289 33877.02 359.87 17124.75 88888.00 2020-10-15 09:31:49.000 289 33877.04 359.87 17124.74 88888.00 2020-10-15 09:31:50.000 289 33877.00 359.82 17124.74 37960.59 2020-10-15 09:31:51.000 289 33877.00 359.83 17124.71 88888.00 2020-10-15 09:31:52.000 289 33877.03 359.85 17124.75 88888.00 2020-10-15 09:31:53.000 289 33877.01 359.85 17124.77 88888.00 2020-10-15 09:31:54.000 289 33877.03 359.82 17124.77 88888.00 2020-10-15 09:31:55.000 289 33876.99 359.84 17124.75 37960.53 2020-10-15 09:31:56.000 289 33877.01 359.85 17124.68 88888.00 2020-10-15 09:31:57.000 289 33877.01 359.82 17124.70 88888.00 2020-10-15 09:31:58.000 289 33877.00 359.82 17124.72 88888.00 2020-10-15 09:31:59.000 289 33876.98 359.84 17124.71 88888.00 2020-10-15 09:32:00.000 289 33877.03 359.84 17124.67 37960.59 2020-10-15 09:32:01.000 289 33877.04 359.81 17124.69 88888.00 2020-10-15 09:32:02.000 289 33877.06 359.81 17124.73 88888.00 2020-10-15 09:32:03.000 289 33877.04 359.80 17124.73 88888.00 2020-10-15 09:32:04.000 289 33877.03 359.83 17124.74 88888.00 2020-10-15 09:32:05.000 289 33877.06 359.78 17124.70 37960.62 2020-10-15 09:32:06.000 289 33877.08 359.73 17124.68 88888.00 2020-10-15 09:32:07.000 289 33877.09 359.72 17124.70 88888.00 2020-10-15 09:32:08.000 289 33877.09 359.73 17124.72 88888.00 2020-10-15 09:32:09.000 289 33877.09 359.68 17124.69 88888.00 2020-10-15 09:32:10.000 289 33877.09 359.69 17124.67 37960.61 2020-10-15 09:32:11.000 289 33877.09 359.68 17124.68 88888.00 2020-10-15 09:32:12.000 289 33877.03 359.69 17124.70 88888.00 2020-10-15 09:32:13.000 289 33877.02 359.68 17124.71 88888.00 2020-10-15 09:32:14.000 289 33877.07 359.69 17124.70 88888.00 2020-10-15 09:32:15.000 289 33877.07 359.66 17124.66 37960.60 2020-10-15 09:32:16.000 289 33877.07 359.71 17124.66 88888.00 2020-10-15 09:32:17.000 289 33877.05 359.69 17124.66 88888.00 2020-10-15 09:32:18.000 289 33877.04 359.68 17124.68 88888.00 2020-10-15 09:32:19.000 289 33877.06 359.68 17124.67 88888.00 2020-10-15 09:32:20.000 289 33877.07 359.65 17124.71 37960.62 2020-10-15 09:32:21.000 289 33877.10 359.67 17124.72 88888.00 2020-10-15 09:32:22.000 289 33877.06 359.63 17124.67 88888.00 2020-10-15 09:32:23.000 289 33877.04 359.60 17124.63 88888.00 2020-10-15 09:32:24.000 289 33877.09 359.59 17124.68 88888.00 2020-10-15 09:32:25.000 289 33877.14 359.57 17124.69 37960.62 2020-10-15 09:32:26.000 289 33877.12 359.59 17124.66 88888.00 2020-10-15 09:32:27.000 289 33877.10 359.59 17124.66 88888.00 2020-10-15 09:32:28.000 289 33877.09 359.62 17124.67 88888.00 2020-10-15 09:32:29.000 289 33877.11 359.61 17124.63 88888.00 2020-10-15 09:32:30.000 289 33877.13 359.62 17124.62 37960.60 2020-10-15 09:32:31.000 289 33877.09 359.60 17124.62 88888.00 2020-10-15 09:32:32.000 289 33877.13 359.61 17124.62 88888.00 2020-10-15 09:32:33.000 289 33877.11 359.62 17124.66 88888.00 2020-10-15 09:32:34.000 289 33877.13 359.66 17124.69 88888.00 2020-10-15 09:32:35.000 289 33877.16 359.58 17124.66 37960.61 2020-10-15 09:32:36.000 289 33877.15 359.54 17124.60 88888.00 2020-10-15 09:32:37.000 289 33877.13 359.60 17124.58 88888.00 2020-10-15 09:32:38.000 289 33877.14 359.63 17124.64 88888.00 2020-10-15 09:32:39.000 289 33877.16 359.64 17124.67 88888.00 2020-10-15 09:32:40.000 289 33877.16 359.63 17124.63 37960.70 2020-10-15 09:32:41.000 289 33877.15 359.63 17124.63 88888.00 2020-10-15 09:32:42.000 289 33877.16 359.62 17124.56 88888.00 2020-10-15 09:32:43.000 289 33877.17 359.64 17124.55 88888.00 2020-10-15 09:32:44.000 289 33877.17 359.66 17124.55 88888.00 2020-10-15 09:32:45.000 289 33877.16 359.66 17124.56 37960.64 2020-10-15 09:32:46.000 289 33877.15 359.61 17124.56 88888.00 2020-10-15 09:32:47.000 289 33877.11 359.60 17124.53 88888.00 2020-10-15 09:32:48.000 289 33877.17 359.58 17124.58 88888.00 2020-10-15 09:32:49.000 289 33877.20 359.55 17124.56 88888.00 2020-10-15 09:32:50.000 289 33877.19 359.54 17124.54 37960.74 2020-10-15 09:32:51.000 289 33877.17 359.56 17124.55 88888.00 2020-10-15 09:32:52.000 289 33877.19 359.54 17124.58 88888.00 2020-10-15 09:32:53.000 289 33877.19 359.53 17124.60 88888.00 2020-10-15 09:32:54.000 289 33877.24 359.50 17124.65 88888.00 2020-10-15 09:32:55.000 289 33877.23 359.49 17124.67 37960.71 2020-10-15 09:32:56.000 289 33877.29 359.51 17124.64 88888.00 2020-10-15 09:32:57.000 289 33877.28 359.51 17124.58 88888.00 2020-10-15 09:32:58.000 289 33877.28 359.50 17124.52 88888.00 2020-10-15 09:32:59.000 289 33877.25 359.47 17124.51 88888.00 2020-10-15 09:33:00.000 289 33877.25 359.50 17124.49 37960.73 2020-10-15 09:33:01.000 289 33877.26 359.49 17124.49 88888.00 2020-10-15 09:33:02.000 289 33877.30 359.46 17124.57 88888.00 2020-10-15 09:33:03.000 289 33877.29 359.44 17124.61 88888.00 2020-10-15 09:33:04.000 289 33877.28 359.45 17124.58 88888.00 2020-10-15 09:33:05.000 289 33877.24 359.42 17124.52 37960.85 2020-10-15 09:33:06.000 289 33877.26 359.43 17124.53 88888.00 2020-10-15 09:33:07.000 289 33877.29 359.44 17124.53 88888.00 2020-10-15 09:33:08.000 289 33877.31 359.44 17124.50 88888.00 2020-10-15 09:33:09.000 289 33877.32 359.49 17124.54 88888.00 2020-10-15 09:33:10.000 289 33877.36 359.50 17124.58 37960.80 2020-10-15 09:33:11.000 289 33877.35 359.44 17124.59 88888.00 2020-10-15 09:33:12.000 289 33877.37 359.40 17124.59 88888.00 2020-10-15 09:33:13.000 289 33877.33 359.42 17124.58 88888.00 2020-10-15 09:33:14.000 289 33877.36 359.43 17124.57 88888.00 2020-10-15 09:33:15.000 289 33877.36 359.39 17124.58 37960.84 2020-10-15 09:33:16.000 289 33877.33 359.40 17124.57 88888.00 2020-10-15 09:33:17.000 289 33877.30 359.42 17124.57 88888.00 2020-10-15 09:33:18.000 289 33877.33 359.44 17124.55 88888.00 2020-10-15 09:33:19.000 289 33877.35 359.42 17124.48 88888.00 2020-10-15 09:33:20.000 289 33877.37 359.45 17124.46 37960.84 2020-10-15 09:33:21.000 289 33877.35 359.42 17124.50 88888.00 2020-10-15 09:33:22.000 289 33877.31 359.43 17124.46 88888.00 2020-10-15 09:33:23.000 289 33877.37 359.44 17124.47 88888.00 2020-10-15 09:33:24.000 289 33877.34 359.45 17124.50 88888.00 2020-10-15 09:33:25.000 289 33877.38 359.40 17124.51 37960.84 2020-10-15 09:33:26.000 289 33877.40 359.40 17124.47 88888.00 2020-10-15 09:33:27.000 289 33877.40 359.44 17124.48 88888.00 2020-10-15 09:33:28.000 289 33877.39 359.44 17124.50 88888.00 2020-10-15 09:33:29.000 289 33877.39 359.44 17124.49 88888.00 2020-10-15 09:33:30.000 289 33877.42 359.46 17124.53 37960.84 2020-10-15 09:33:31.000 289 33877.43 359.43 17124.51 88888.00 2020-10-15 09:33:32.000 289 33877.44 359.43 17124.51 88888.00 2020-10-15 09:33:33.000 289 33877.47 359.42 17124.51 88888.00 2020-10-15 09:33:34.000 289 33877.49 359.44 17124.50 88888.00 2020-10-15 09:33:35.000 289 33877.46 359.43 17124.49 37960.83 2020-10-15 09:33:36.000 289 33877.44 359.41 17124.52 88888.00 2020-10-15 09:33:37.000 289 33877.44 359.40 17124.51 88888.00 2020-10-15 09:33:38.000 289 33877.42 359.40 17124.46 88888.00 2020-10-15 09:33:39.000 289 33877.48 359.37 17124.48 88888.00 2020-10-15 09:33:40.000 289 33877.48 359.35 17124.51 37960.95 2020-10-15 09:33:41.000 289 33877.47 359.39 17124.52 88888.00 2020-10-15 09:33:42.000 289 33877.49 359.40 17124.51 88888.00 2020-10-15 09:33:43.000 289 33877.50 359.39 17124.55 88888.00 2020-10-15 09:33:44.000 289 33877.49 359.38 17124.48 88888.00 2020-10-15 09:33:45.000 289 33877.51 359.35 17124.48 37960.92 2020-10-15 09:33:46.000 289 33877.53 359.34 17124.44 88888.00 2020-10-15 09:33:47.000 289 33877.56 359.32 17124.47 88888.00 2020-10-15 09:33:48.000 289 33877.54 359.33 17124.47 88888.00 2020-10-15 09:33:49.000 289 33877.55 359.32 17124.46 88888.00 2020-10-15 09:33:50.000 289 33877.58 359.31 17124.47 37960.96 2020-10-15 09:33:51.000 289 33877.54 359.29 17124.46 88888.00 2020-10-15 09:33:52.000 289 33877.54 359.28 17124.49 88888.00 2020-10-15 09:33:53.000 289 33877.51 359.29 17124.49 88888.00 2020-10-15 09:33:54.000 289 33877.54 359.33 17124.48 88888.00 2020-10-15 09:33:55.000 289 33877.56 359.32 17124.49 37960.98 2020-10-15 09:33:56.000 289 33877.54 359.35 17124.47 88888.00 2020-10-15 09:33:57.000 289 33877.57 359.36 17124.50 88888.00 2020-10-15 09:33:58.000 289 33877.57 359.33 17124.47 88888.00 2020-10-15 09:33:59.000 289 33877.54 359.34 17124.44 88888.00 2020-10-15 09:34:00.000 289 33877.56 359.32 17124.43 37960.92 2020-10-15 09:34:01.000 289 33877.56 359.30 17124.42 88888.00 2020-10-15 09:34:02.000 289 33877.58 359.26 17124.42 88888.00 2020-10-15 09:34:03.000 289 33877.60 359.24 17124.39 88888.00 2020-10-15 09:34:04.000 289 33877.58 359.26 17124.40 88888.00 2020-10-15 09:34:05.000 289 33877.55 359.26 17124.41 37960.91 2020-10-15 09:34:06.000 289 33877.53 359.28 17124.39 88888.00 2020-10-15 09:34:07.000 289 33877.56 359.30 17124.36 88888.00 2020-10-15 09:34:08.000 289 33877.59 359.28 17124.39 88888.00 2020-10-15 09:34:09.000 289 33877.58 359.27 17124.46 88888.00 2020-10-15 09:34:10.000 289 33877.60 359.23 17124.46 37960.88 2020-10-15 09:34:11.000 289 33877.59 359.16 17124.40 88888.00 2020-10-15 09:34:12.000 289 33877.60 359.17 17124.40 88888.00 2020-10-15 09:34:13.000 289 33877.61 359.20 17124.41 88888.00 2020-10-15 09:34:14.000 289 33877.64 359.22 17124.37 88888.00 2020-10-15 09:34:15.000 289 33877.64 359.19 17124.35 37960.97 2020-10-15 09:34:16.000 289 33877.61 359.23 17124.35 88888.00 2020-10-15 09:34:17.000 289 33877.60 359.23 17124.37 88888.00 2020-10-15 09:34:18.000 289 33877.60 359.24 17124.39 88888.00 2020-10-15 09:34:19.000 289 33877.62 359.22 17124.37 88888.00 2020-10-15 09:34:20.000 289 33877.60 359.21 17124.37 37960.94 2020-10-15 09:34:21.000 289 33877.63 359.21 17124.38 88888.00 2020-10-15 09:34:22.000 289 33877.60 359.19 17124.36 88888.00 2020-10-15 09:34:23.000 289 33877.58 359.18 17124.37 88888.00 2020-10-15 09:34:24.000 289 33877.55 359.19 17124.34 88888.00 2020-10-15 09:34:25.000 289 33877.54 359.17 17124.31 37960.97 2020-10-15 09:34:26.000 289 33877.55 359.19 17124.32 88888.00 2020-10-15 09:34:27.000 289 33877.54 359.19 17124.35 88888.00 2020-10-15 09:34:28.000 289 33877.57 359.19 17124.34 88888.00 2020-10-15 09:34:29.000 289 33877.60 359.19 17124.32 88888.00 2020-10-15 09:34:30.000 289 33877.60 359.21 17124.33 37960.93 2020-10-15 09:34:31.000 289 33877.56 359.24 17124.34 88888.00 2020-10-15 09:34:32.000 289 33877.53 359.29 17124.34 88888.00 2020-10-15 09:34:33.000 289 33877.54 359.23 17124.33 88888.00 2020-10-15 09:34:34.000 289 33877.56 359.20 17124.34 88888.00 2020-10-15 09:34:35.000 289 33877.53 359.18 17124.37 37960.88 2020-10-15 09:34:36.000 289 33877.50 359.19 17124.38 88888.00 2020-10-15 09:34:37.000 289 33877.52 359.16 17124.39 88888.00 2020-10-15 09:34:38.000 289 33877.55 359.16 17124.39 88888.00 2020-10-15 09:34:39.000 289 33877.53 359.15 17124.34 88888.00 2020-10-15 09:34:40.000 289 33877.52 359.13 17124.32 37960.92 2020-10-15 09:34:41.000 289 33877.51 359.16 17124.31 88888.00 2020-10-15 09:34:42.000 289 33877.51 359.18 17124.31 88888.00 2020-10-15 09:34:43.000 289 33877.51 359.15 17124.34 88888.00 2020-10-15 09:34:44.000 289 33877.52 359.19 17124.34 88888.00 2020-10-15 09:34:45.000 289 33877.49 359.21 17124.33 37960.82 2020-10-15 09:34:46.000 289 33877.48 359.20 17124.37 88888.00 2020-10-15 09:34:47.000 289 33877.48 359.20 17124.36 88888.00 2020-10-15 09:34:48.000 289 33877.47 359.20 17124.33 88888.00 2020-10-15 09:34:49.000 289 33877.48 359.19 17124.33 88888.00 2020-10-15 09:34:50.000 289 33877.49 359.21 17124.36 37960.83 2020-10-15 09:34:51.000 289 33877.49 359.20 17124.35 88888.00 2020-10-15 09:34:52.000 289 33877.50 359.21 17124.32 88888.00 2020-10-15 09:34:53.000 289 33877.55 359.22 17124.36 88888.00 2020-10-15 09:34:54.000 289 33877.53 359.21 17124.36 88888.00 2020-10-15 09:34:55.000 289 33877.52 359.18 17124.34 37960.88 2020-10-15 09:34:56.000 289 33877.54 359.19 17124.34 88888.00 2020-10-15 09:34:57.000 289 33877.53 359.16 17124.35 88888.00 2020-10-15 09:34:58.000 289 33877.53 359.15 17124.40 88888.00 2020-10-15 09:34:59.000 289 33877.49 359.13 17124.40 88888.00 2020-10-15 09:35:00.000 289 33877.53 359.13 17124.40 37960.83 2020-10-15 09:35:01.000 289 33877.52 359.16 17124.35 88888.00 2020-10-15 09:35:02.000 289 33877.52 359.16 17124.31 88888.00 2020-10-15 09:35:03.000 289 33877.55 359.15 17124.31 88888.00 2020-10-15 09:35:04.000 289 33877.54 359.15 17124.35 88888.00 2020-10-15 09:35:05.000 289 33877.57 359.17 17124.35 37960.76 2020-10-15 09:35:06.000 289 33877.54 359.17 17124.29 88888.00 2020-10-15 09:35:07.000 289 33877.55 359.15 17124.28 88888.00 2020-10-15 09:35:08.000 289 33877.55 359.14 17124.28 88888.00 2020-10-15 09:35:09.000 289 33877.56 359.14 17124.26 88888.00 2020-10-15 09:35:10.000 289 33877.57 359.10 17124.26 37960.85 2020-10-15 09:35:11.000 289 33877.58 359.13 17124.25 88888.00 2020-10-15 09:35:12.000 289 33877.56 359.15 17124.24 88888.00 2020-10-15 09:35:13.000 289 33877.56 359.17 17124.24 88888.00 2020-10-15 09:35:14.000 289 33877.53 359.15 17124.22 88888.00 2020-10-15 09:35:15.000 289 33877.56 359.14 17124.21 37960.96 2020-10-15 09:35:16.000 289 33877.59 359.15 17124.27 88888.00 2020-10-15 09:35:17.000 289 33877.58 359.12 17124.26 88888.00 2020-10-15 09:35:18.000 289 33877.60 359.11 17124.25 88888.00 2020-10-15 09:35:19.000 289 33877.58 359.10 17124.23 88888.00 2020-10-15 09:35:20.000 289 33877.56 359.10 17124.22 37960.91 2020-10-15 09:35:21.000 289 33877.57 359.07 17124.23 88888.00 2020-10-15 09:35:22.000 289 33877.58 359.05 17124.24 88888.00 2020-10-15 09:35:23.000 289 33877.56 359.08 17124.25 88888.00 2020-10-15 09:35:24.000 289 33877.61 359.04 17124.24 88888.00 2020-10-15 09:35:25.000 289 33877.60 359.02 17124.23 37960.94 2020-10-15 09:35:26.000 289 33877.62 359.04 17124.22 88888.00 2020-10-15 09:35:27.000 289 33877.61 359.06 17124.18 88888.00 2020-10-15 09:35:28.000 289 33877.62 359.08 17124.18 88888.00 2020-10-15 09:35:29.000 289 33877.62 359.07 17124.20 88888.00 2020-10-15 09:35:30.000 289 33877.65 359.05 17124.23 37960.99 2020-10-15 09:35:31.000 289 33877.66 359.07 17124.26 88888.00 2020-10-15 09:35:32.000 289 33877.69 359.11 17124.26 88888.00 2020-10-15 09:35:33.000 289 33877.73 359.05 17124.24 88888.00 2020-10-15 09:35:34.000 289 33877.79 359.02 17124.24 88888.00 2020-10-15 09:35:35.000 289 33877.78 358.99 17124.24 37961.05 2020-10-15 09:35:36.000 289 33877.77 358.99 17124.20 88888.00 2020-10-15 09:35:37.000 289 33877.76 359.02 17124.20 88888.00 2020-10-15 09:35:38.000 289 33877.77 359.02 17124.21 88888.00 2020-10-15 09:35:39.000 289 33877.73 359.02 17124.21 88888.00 2020-10-15 09:35:40.000 289 33877.73 359.01 17124.22 37960.97 2020-10-15 09:35:41.000 289 33877.74 358.98 17124.22 88888.00 2020-10-15 09:35:42.000 289 33877.78 358.96 17124.25 88888.00 2020-10-15 09:35:43.000 289 33877.82 358.99 17124.25 88888.00 2020-10-15 09:35:44.000 289 33877.86 358.97 17124.24 88888.00 2020-10-15 09:35:45.000 289 33877.83 358.91 17124.26 37961.09 2020-10-15 09:35:46.000 289 33877.85 358.87 17124.27 88888.00 2020-10-15 09:35:47.000 289 33877.85 358.89 17124.27 88888.00 2020-10-15 09:35:48.000 289 33877.85 358.91 17124.26 88888.00 2020-10-15 09:35:49.000 289 33877.85 358.88 17124.27 88888.00 2020-10-15 09:35:50.000 289 33877.86 358.88 17124.23 37961.11 2020-10-15 09:35:51.000 289 33877.85 358.85 17124.23 88888.00 2020-10-15 09:35:52.000 289 33877.89 358.79 17124.19 88888.00 2020-10-15 09:35:53.000 289 33877.92 358.81 17124.20 88888.00 2020-10-15 09:35:54.000 289 33877.94 358.77 17124.19 88888.00 2020-10-15 09:35:55.000 289 33877.92 358.78 17124.20 37961.20 2020-10-15 09:35:56.000 289 33877.95 358.82 17124.23 88888.00 2020-10-15 09:35:57.000 289 33877.95 358.79 17124.21 88888.00 2020-10-15 09:35:58.000 289 33877.93 358.80 17124.18 88888.00 2020-10-15 09:35:59.000 289 33877.94 358.81 17124.20 88888.00 2020-10-15 09:36:00.000 289 33877.95 358.77 17124.20 37961.28 2020-10-15 09:36:01.000 289 33877.94 358.76 17124.24 88888.00 2020-10-15 09:36:02.000 289 33877.97 358.79 17124.25 88888.00 2020-10-15 09:36:03.000 289 33877.98 358.79 17124.21 88888.00 2020-10-15 09:36:04.000 289 33878.00 358.78 17124.21 88888.00 2020-10-15 09:36:05.000 289 33877.95 358.78 17124.18 37961.31 2020-10-15 09:36:06.000 289 33877.96 358.79 17124.15 88888.00 2020-10-15 09:36:07.000 289 33877.99 358.75 17124.14 88888.00 2020-10-15 09:36:08.000 289 33877.99 358.74 17124.15 88888.00 2020-10-15 09:36:09.000 289 33878.01 358.73 17124.16 88888.00 2020-10-15 09:36:10.000 289 33877.98 358.73 17124.13 37961.24 2020-10-15 09:36:11.000 289 33877.98 358.73 17124.12 88888.00 2020-10-15 09:36:12.000 289 33878.03 358.72 17124.15 88888.00 2020-10-15 09:36:13.000 289 33878.02 358.74 17124.11 88888.00 2020-10-15 09:36:14.000 289 33878.00 358.71 17124.14 88888.00 2020-10-15 09:36:15.000 289 33878.06 358.70 17124.14 37961.29 2020-10-15 09:36:16.000 289 33878.10 358.70 17124.09 88888.00 2020-10-15 09:36:17.000 289 33878.10 358.66 17124.14 88888.00 2020-10-15 09:36:18.000 289 33878.10 358.65 17124.15 88888.00 2020-10-15 09:36:19.000 289 33878.13 358.65 17124.12 88888.00 2020-10-15 09:36:20.000 289 33878.20 358.63 17124.13 37961.40 2020-10-15 09:36:21.000 289 33878.21 358.59 17124.14 88888.00 2020-10-15 09:36:22.000 289 33878.18 358.61 17124.11 88888.00 2020-10-15 09:36:23.000 289 33878.18 358.58 17124.12 88888.00 2020-10-15 09:36:24.000 289 33878.20 358.61 17124.13 88888.00 2020-10-15 09:36:25.000 289 33878.23 358.61 17124.13 37961.31 2020-10-15 09:36:26.000 289 33878.17 358.59 17124.13 88888.00 2020-10-15 09:36:27.000 289 33878.17 358.58 17124.14 88888.00 2020-10-15 09:36:28.000 289 33878.27 358.55 17124.13 88888.00 2020-10-15 09:36:29.000 289 33878.31 358.54 17124.13 88888.00 2020-10-15 09:36:30.000 289 33878.31 358.55 17124.13 37961.45 2020-10-15 09:36:31.000 289 33878.32 358.59 17124.09 88888.00 2020-10-15 09:36:32.000 289 33878.31 358.59 17124.10 88888.00 2020-10-15 09:36:33.000 289 33878.33 358.55 17124.12 88888.00 2020-10-15 09:36:34.000 289 33878.31 358.54 17124.13 88888.00 2020-10-15 09:36:35.000 289 33878.32 358.52 17124.10 37961.45 2020-10-15 09:36:36.000 289 33878.33 358.51 17124.07 88888.00 2020-10-15 09:36:37.000 289 33878.34 358.53 17124.09 88888.00 2020-10-15 09:36:38.000 289 33878.33 358.51 17124.07 88888.00 2020-10-15 09:36:39.000 289 33878.36 358.55 17124.03 88888.00 2020-10-15 09:36:40.000 289 33878.39 358.53 17124.06 37961.48 2020-10-15 09:36:41.000 289 33878.36 358.53 17124.10 88888.00 2020-10-15 09:36:42.000 289 33878.39 358.52 17124.09 88888.00 2020-10-15 09:36:43.000 289 33878.43 358.52 17124.07 88888.00 2020-10-15 09:36:44.000 289 33878.43 358.55 17124.08 88888.00 2020-10-15 09:36:45.000 289 33878.43 358.53 17124.09 37961.54 2020-10-15 09:36:46.000 289 33878.45 358.52 17124.13 88888.00 2020-10-15 09:36:47.000 289 33878.46 358.53 17124.15 88888.00 2020-10-15 09:36:48.000 289 33878.41 358.48 17124.10 88888.00 2020-10-15 09:36:49.000 289 33878.39 358.46 17124.08 88888.00 2020-10-15 09:36:50.000 289 33878.45 358.46 17124.08 37961.52 2020-10-15 09:36:51.000 289 33878.48 358.45 17124.06 88888.00 2020-10-15 09:36:52.000 289 33878.51 358.41 17124.09 88888.00 2020-10-15 09:36:53.000 289 33878.51 358.41 17124.10 88888.00 2020-10-15 09:36:54.000 289 33878.50 358.42 17124.06 88888.00 2020-10-15 09:36:55.000 289 33878.49 358.38 17124.06 37961.69 2020-10-15 09:36:56.000 289 33878.53 358.43 17124.06 88888.00 2020-10-15 09:36:57.000 289 33878.53 358.45 17124.06 88888.00 2020-10-15 09:36:58.000 289 33878.55 358.45 17124.04 88888.00 2020-10-15 09:36:59.000 289 33878.53 358.39 17123.99 88888.00 2020-10-15 09:37:00.000 289 33878.52 358.36 17123.98 37961.65 2020-10-15 09:37:01.000 289 33878.48 358.29 17124.01 88888.00 2020-10-15 09:37:02.000 289 33878.50 358.24 17123.99 88888.00 2020-10-15 09:37:03.000 289 33878.51 358.24 17123.99 88888.00 2020-10-15 09:37:04.000 289 33878.49 358.28 17124.02 88888.00 2020-10-15 09:37:05.000 289 33878.52 358.29 17124.03 37961.66 2020-10-15 09:37:06.000 289 33878.51 358.28 17124.03 88888.00 2020-10-15 09:37:07.000 289 33878.49 358.28 17124.05 88888.00 2020-10-15 09:37:08.000 289 33878.51 358.28 17124.05 88888.00 2020-10-15 09:37:09.000 289 33878.52 358.29 17124.05 88888.00 2020-10-15 09:37:10.000 289 33878.53 358.23 17124.06 37961.71 2020-10-15 09:37:11.000 289 33878.52 358.21 17124.03 88888.00 2020-10-15 09:37:12.000 289 33878.52 358.22 17124.01 88888.00 2020-10-15 09:37:13.000 289 33878.51 358.26 17123.97 88888.00 2020-10-15 09:37:14.000 289 33878.51 358.23 17124.01 88888.00 2020-10-15 09:37:15.000 289 33878.54 358.22 17123.99 37961.57 2020-10-15 09:37:16.000 289 33878.56 358.22 17124.04 88888.00 2020-10-15 09:37:17.000 289 33878.52 358.19 17124.02 88888.00 2020-10-15 09:37:18.000 289 33878.52 358.20 17124.03 88888.00 2020-10-15 09:37:19.000 289 33878.52 358.18 17124.08 88888.00 2020-10-15 09:37:20.000 289 33878.52 358.19 17124.06 37961.75 2020-10-15 09:37:21.000 289 33878.50 358.20 17124.06 88888.00 2020-10-15 09:37:22.000 289 33878.47 358.23 17124.03 88888.00 2020-10-15 09:37:23.000 289 33878.47 358.23 17124.02 88888.00 2020-10-15 09:37:24.000 289 33878.45 358.21 17124.01 88888.00 2020-10-15 09:37:25.000 289 33878.49 358.21 17124.03 37961.66 2020-10-15 09:37:26.000 289 33878.52 358.25 17124.01 88888.00 2020-10-15 09:37:27.000 289 33878.51 358.25 17124.00 88888.00 2020-10-15 09:37:28.000 289 33878.51 358.23 17124.00 88888.00 2020-10-15 09:37:29.000 289 33878.52 358.21 17124.02 88888.00 2020-10-15 09:37:30.000 289 33878.55 358.25 17124.07 37961.71 2020-10-15 09:37:31.000 289 33878.50 358.20 17124.04 88888.00 2020-10-15 09:37:32.000 289 33878.49 358.18 17124.00 88888.00 2020-10-15 09:37:33.000 289 33878.51 358.15 17124.00 88888.00 2020-10-15 09:37:34.000 289 33878.52 358.14 17124.00 88888.00 2020-10-15 09:37:35.000 289 33878.53 358.12 17123.99 37961.66 2020-10-15 09:37:36.000 289 33878.52 358.14 17123.97 88888.00 2020-10-15 09:37:37.000 289 33878.48 358.11 17123.94 88888.00 2020-10-15 09:37:38.000 289 33878.46 358.11 17123.98 88888.00 2020-10-15 09:37:39.000 289 33878.47 358.13 17124.01 88888.00 2020-10-15 09:37:40.000 289 33878.48 358.12 17124.00 37961.64 2020-10-15 09:37:41.000 289 33878.50 358.13 17123.95 88888.00 2020-10-15 09:37:42.000 289 33878.51 358.11 17123.93 88888.00 2020-10-15 09:37:43.000 289 33878.50 358.13 17123.96 88888.00 2020-10-15 09:37:44.000 289 33878.45 358.14 17123.96 88888.00 2020-10-15 09:37:45.000 289 33878.45 358.20 17123.92 37961.63 2020-10-15 09:37:46.000 289 33878.44 358.28 17123.93 88888.00 2020-10-15 09:37:47.000 289 33878.46 358.22 17123.93 88888.00 2020-10-15 09:37:48.000 289 33878.46 358.22 17123.96 88888.00 2020-10-15 09:37:49.000 289 33878.45 358.22 17123.97 88888.00 2020-10-15 09:37:50.000 289 33878.45 358.21 17123.99 37961.56 2020-10-15 09:37:51.000 289 33878.43 358.19 17123.96 88888.00 2020-10-15 09:37:52.000 289 33878.42 358.16 17123.99 88888.00 2020-10-15 09:37:53.000 289 33878.41 358.17 17124.00 88888.00 2020-10-15 09:37:54.000 289 33878.42 358.16 17124.01 88888.00 2020-10-15 09:37:55.000 289 33878.46 358.14 17123.95 37961.56 2020-10-15 09:37:56.000 289 33878.46 358.16 17123.91 88888.00 2020-10-15 09:37:57.000 289 33878.40 358.12 17123.89 88888.00 2020-10-15 09:37:58.000 289 33878.39 358.15 17123.89 88888.00 2020-10-15 09:37:59.000 289 33878.42 358.20 17123.94 88888.00 2020-10-15 09:38:00.000 289 33878.42 358.20 17123.90 37961.49 2020-10-15 09:38:01.000 289 33878.43 358.16 17123.90 88888.00 2020-10-15 09:38:02.000 289 33878.42 358.17 17123.90 88888.00 2020-10-15 09:38:03.000 289 33878.45 358.18 17123.91 88888.00 2020-10-15 09:38:04.000 289 33878.46 358.13 17123.93 88888.00 2020-10-15 09:38:05.000 289 33878.47 358.13 17123.93 37961.60 2020-10-15 09:38:06.000 289 33878.45 358.11 17123.86 88888.00 2020-10-15 09:38:07.000 289 33878.45 358.09 17123.84 88888.00 2020-10-15 09:38:08.000 289 33878.44 358.13 17123.88 88888.00 2020-10-15 09:38:09.000 289 33878.46 358.14 17123.87 88888.00 2020-10-15 09:38:10.000 289 33878.48 358.11 17123.84 37961.53 2020-10-15 09:38:11.000 289 33878.49 358.13 17123.88 88888.00 2020-10-15 09:38:12.000 289 33878.48 358.10 17123.86 88888.00 2020-10-15 09:38:13.000 289 33878.53 358.10 17123.89 88888.00 2020-10-15 09:38:14.000 289 33878.51 358.14 17123.88 88888.00 2020-10-15 09:38:15.000 289 33878.48 358.14 17123.89 37961.55 2020-10-15 09:38:16.000 289 33878.48 358.07 17123.89 88888.00 2020-10-15 09:38:17.000 289 33878.52 358.03 17123.90 88888.00 2020-10-15 09:38:18.000 289 33878.55 358.07 17123.90 88888.00 2020-10-15 09:38:19.000 289 33878.54 358.04 17123.91 88888.00 2020-10-15 09:38:20.000 289 33878.53 358.02 17123.94 37961.58 2020-10-15 09:38:21.000 289 33878.49 358.03 17123.93 88888.00 2020-10-15 09:38:22.000 289 33878.50 358.00 17123.95 88888.00 2020-10-15 09:38:23.000 289 33878.52 358.00 17123.90 88888.00 2020-10-15 09:38:24.000 289 33878.53 357.98 17123.89 88888.00 2020-10-15 09:38:25.000 289 33878.53 357.94 17123.88 37961.59 2020-10-15 09:38:26.000 289 33878.58 357.94 17123.90 88888.00 2020-10-15 09:38:27.000 289 33878.59 357.93 17123.90 88888.00 2020-10-15 09:38:28.000 289 33878.60 357.94 17123.86 88888.00 2020-10-15 09:38:29.000 289 33878.60 357.95 17123.88 88888.00 2020-10-15 09:38:30.000 289 33878.62 357.91 17123.90 37961.69 2020-10-15 09:38:31.000 289 33878.60 357.85 17123.93 88888.00 2020-10-15 09:38:32.000 289 33878.61 357.91 17123.89 88888.00 2020-10-15 09:38:33.000 289 33878.58 357.89 17123.90 88888.00 2020-10-15 09:38:34.000 289 33878.60 357.87 17123.91 88888.00 2020-10-15 09:38:35.000 289 33878.62 357.87 17123.89 37961.66 2020-10-15 09:38:36.000 289 33878.65 357.88 17123.90 88888.00 2020-10-15 09:38:37.000 289 33878.63 357.90 17123.89 88888.00 2020-10-15 09:38:38.000 289 33878.62 357.95 17123.87 88888.00 2020-10-15 09:38:39.000 289 33878.63 357.90 17123.87 88888.00 2020-10-15 09:38:40.000 289 33878.60 357.92 17123.89 37961.74 2020-10-15 09:38:41.000 289 33878.64 357.92 17123.89 88888.00 2020-10-15 09:38:42.000 289 33878.68 357.93 17123.91 88888.00 2020-10-15 09:38:43.000 289 33878.66 357.89 17123.91 88888.00 2020-10-15 09:38:44.000 289 33878.66 357.85 17123.87 88888.00 2020-10-15 09:38:45.000 289 33878.66 357.86 17123.86 37961.61 2020-10-15 09:38:46.000 289 33878.70 357.87 17123.90 88888.00 2020-10-15 09:38:47.000 289 33878.69 357.86 17123.86 88888.00 2020-10-15 09:38:48.000 289 33878.69 357.88 17123.86 88888.00 2020-10-15 09:38:49.000 289 33878.68 357.93 17123.87 88888.00 2020-10-15 09:38:50.000 289 33878.67 357.93 17123.87 37961.75 2020-10-15 09:38:51.000 289 33878.69 357.90 17123.86 88888.00 2020-10-15 09:38:52.000 289 33878.69 357.88 17123.80 88888.00 2020-10-15 09:38:53.000 289 33878.66 357.85 17123.81 88888.00 2020-10-15 09:38:54.000 289 33878.64 357.82 17123.85 88888.00 2020-10-15 09:38:55.000 289 33878.62 357.80 17123.87 37961.66 2020-10-15 09:38:56.000 289 33878.65 357.83 17123.85 88888.00 2020-10-15 09:38:57.000 289 33878.67 357.79 17123.81 88888.00 2020-10-15 09:38:58.000 289 33878.69 357.76 17123.86 88888.00 2020-10-15 09:38:59.000 289 33878.70 357.74 17123.89 88888.00 2020-10-15 09:39:00.000 289 33878.68 357.76 17123.89 37961.80 2020-10-15 09:39:01.000 289 33878.69 357.73 17123.88 88888.00 2020-10-15 09:39:02.000 289 33878.72 357.72 17123.94 88888.00 2020-10-15 09:39:03.000 289 33878.73 357.74 17123.89 88888.00 2020-10-15 09:39:04.000 289 33878.75 357.71 17123.87 88888.00 2020-10-15 09:39:05.000 289 33878.77 357.69 17123.85 37961.74 2020-10-15 09:39:06.000 289 33878.77 357.70 17123.84 88888.00 2020-10-15 09:39:07.000 289 33878.75 357.67 17123.84 88888.00 2020-10-15 09:39:08.000 289 33878.76 357.67 17123.86 88888.00 2020-10-15 09:39:09.000 289 33878.78 357.68 17123.82 88888.00 2020-10-15 09:39:10.000 289 33878.76 357.69 17123.84 37961.81 2020-10-15 09:39:11.000 289 33878.76 357.65 17123.87 88888.00 2020-10-15 09:39:12.000 289 33878.76 357.60 17123.84 88888.00 2020-10-15 09:39:13.000 289 33878.74 357.59 17123.82 88888.00 2020-10-15 09:39:14.000 289 33878.76 357.58 17123.79 88888.00 2020-10-15 09:39:15.000 289 33878.79 357.57 17123.79 37961.77 2020-10-15 09:39:16.000 289 33878.81 357.56 17123.79 88888.00 2020-10-15 09:39:17.000 289 33878.79 357.57 17123.75 88888.00 2020-10-15 09:39:18.000 289 33878.80 357.54 17123.73 88888.00 2020-10-15 09:39:19.000 289 33878.79 357.52 17123.76 88888.00 2020-10-15 09:39:20.000 289 33878.82 357.50 17123.76 37961.86 2020-10-15 09:39:21.000 289 33878.83 357.47 17123.75 88888.00 2020-10-15 09:39:22.000 289 33878.82 357.44 17123.76 88888.00 2020-10-15 09:39:23.000 289 33878.85 357.47 17123.78 88888.00 2020-10-15 09:39:24.000 289 33878.81 357.49 17123.79 88888.00 2020-10-15 09:39:25.000 289 33878.80 357.47 17123.79 37961.74 2020-10-15 09:39:26.000 289 33878.81 357.49 17123.78 88888.00 2020-10-15 09:39:27.000 289 33878.85 357.50 17123.79 88888.00 2020-10-15 09:39:28.000 289 33878.85 357.48 17123.78 88888.00 2020-10-15 09:39:29.000 289 33878.83 357.49 17123.77 88888.00 2020-10-15 09:39:30.000 289 33878.81 357.50 17123.79 37961.76 2020-10-15 09:39:31.000 289 33878.82 357.52 17123.79 88888.00 2020-10-15 09:39:32.000 289 33878.86 357.57 17123.79 88888.00 2020-10-15 09:39:33.000 289 33878.88 357.57 17123.81 88888.00 2020-10-15 09:39:34.000 289 33878.86 357.56 17123.80 88888.00 2020-10-15 09:39:35.000 289 33878.89 357.44 17123.76 37961.74 2020-10-15 09:39:36.000 289 33878.89 357.42 17123.76 88888.00 2020-10-15 09:39:37.000 289 33878.87 357.47 17123.81 88888.00 2020-10-15 09:39:38.000 289 33878.85 357.50 17123.82 88888.00 2020-10-15 09:39:39.000 289 33878.85 357.47 17123.79 88888.00 2020-10-15 09:39:40.000 289 33878.82 357.43 17123.81 37961.78 2020-10-15 09:39:41.000 289 33878.82 357.46 17123.80 88888.00 2020-10-15 09:39:42.000 289 33878.87 357.47 17123.85 88888.00 2020-10-15 09:39:43.000 289 33878.89 357.39 17123.86 88888.00 2020-10-15 09:39:44.000 289 33878.90 357.34 17123.87 88888.00 2020-10-15 09:39:45.000 289 33878.90 357.32 17123.86 37961.82 2020-10-15 09:39:46.000 289 33878.88 357.33 17123.86 88888.00 2020-10-15 09:39:47.000 289 33878.84 357.35 17123.84 88888.00 2020-10-15 09:39:48.000 289 33878.89 357.32 17123.84 88888.00 2020-10-15 09:39:49.000 289 33878.88 357.31 17123.87 88888.00 2020-10-15 09:39:50.000 289 33878.92 357.30 17123.93 37961.81 2020-10-15 09:39:51.000 289 33879.00 357.28 17123.88 88888.00 2020-10-15 09:39:52.000 289 33878.99 357.27 17123.87 88888.00 2020-10-15 09:39:53.000 289 33878.99 357.29 17123.84 88888.00 2020-10-15 09:39:54.000 289 33879.01 357.32 17123.86 88888.00 2020-10-15 09:39:55.000 289 33879.01 357.31 17123.87 37961.92 2020-10-15 09:39:56.000 289 33879.04 357.28 17123.91 88888.00 2020-10-15 09:39:57.000 289 33879.01 357.34 17123.85 88888.00 2020-10-15 09:39:58.000 289 33879.04 357.34 17123.82 88888.00 2020-10-15 09:39:59.000 289 33879.02 357.31 17123.83 88888.00 2020-10-15 09:40:00.000 289 33879.04 357.32 17123.85 37961.96 2020-10-15 09:40:01.000 289 33879.03 357.33 17123.85 88888.00 2020-10-15 09:40:02.000 289 33879.05 357.30 17123.82 88888.00 2020-10-15 09:40:03.000 289 33879.04 357.30 17123.79 88888.00 2020-10-15 09:40:04.000 289 33879.04 357.27 17123.80 88888.00 2020-10-15 09:40:05.000 289 33879.07 357.27 17123.79 37961.98 2020-10-15 09:40:06.000 289 33879.06 357.29 17123.81 88888.00 2020-10-15 09:40:07.000 289 33879.08 357.28 17123.81 88888.00 2020-10-15 09:40:08.000 289 33879.09 357.27 17123.78 88888.00 2020-10-15 09:40:09.000 289 33879.09 357.27 17123.76 88888.00 2020-10-15 09:40:10.000 289 33879.11 357.32 17123.76 37962.07 2020-10-15 09:40:11.000 289 33879.10 357.27 17123.81 88888.00 2020-10-15 09:40:12.000 289 33879.11 357.28 17123.87 88888.00 2020-10-15 09:40:13.000 289 33879.10 357.26 17123.84 88888.00 2020-10-15 09:40:14.000 289 33879.11 357.22 17123.84 88888.00 2020-10-15 09:40:15.000 289 33879.12 357.23 17123.86 37962.11 2020-10-15 09:40:16.000 289 33879.11 357.25 17123.84 88888.00 2020-10-15 09:40:17.000 289 33879.16 357.20 17123.85 88888.00 2020-10-15 09:40:18.000 289 33879.16 357.22 17123.81 88888.00 2020-10-15 09:40:19.000 289 33879.17 357.31 17123.82 88888.00 2020-10-15 09:40:20.000 289 33879.19 357.32 17123.82 37962.01 2020-10-15 09:40:21.000 289 33879.14 357.29 17123.80 88888.00 2020-10-15 09:40:22.000 289 33879.16 357.27 17123.80 88888.00 2020-10-15 09:40:23.000 289 33879.13 357.25 17123.79 88888.00 2020-10-15 09:40:24.000 289 33879.12 357.20 17123.77 88888.00 2020-10-15 09:40:25.000 289 33879.14 357.20 17123.80 37962.07 2020-10-15 09:40:26.000 289 33879.13 357.16 17123.83 88888.00 2020-10-15 09:40:27.000 289 33879.13 357.18 17123.81 88888.00 2020-10-15 09:40:28.000 289 33879.14 357.18 17123.78 88888.00 2020-10-15 09:40:29.000 289 33879.17 357.19 17123.79 88888.00 2020-10-15 09:40:30.000 289 33879.18 357.18 17123.83 37962.02 2020-10-15 09:40:31.000 289 33879.18 357.19 17123.83 88888.00 2020-10-15 09:40:32.000 289 33879.20 357.20 17123.85 88888.00 2020-10-15 09:40:33.000 289 33879.16 357.17 17123.83 88888.00 2020-10-15 09:40:34.000 289 33879.16 357.16 17123.83 88888.00 2020-10-15 09:40:35.000 289 33879.21 357.14 17123.82 37962.20 2020-10-15 09:40:36.000 289 33879.22 357.14 17123.84 88888.00 2020-10-15 09:40:37.000 289 33879.19 357.13 17123.84 88888.00 2020-10-15 09:40:38.000 289 33879.25 357.10 17123.78 88888.00 2020-10-15 09:40:39.000 289 33879.23 357.10 17123.74 88888.00 2020-10-15 09:40:40.000 289 33879.25 357.08 17123.75 37962.05 2020-10-15 09:40:41.000 289 33879.25 357.08 17123.79 88888.00 2020-10-15 09:40:42.000 289 33879.25 357.04 17123.83 88888.00 2020-10-15 09:40:43.000 289 33879.28 357.04 17123.84 88888.00 2020-10-15 09:40:44.000 289 33879.24 357.04 17123.83 88888.00 2020-10-15 09:40:45.000 289 33879.26 357.01 17123.88 37962.24 2020-10-15 09:40:46.000 289 33879.24 357.00 17123.86 88888.00 2020-10-15 09:40:47.000 289 33879.23 357.03 17123.84 88888.00 2020-10-15 09:40:48.000 289 33879.23 357.05 17123.86 88888.00 2020-10-15 09:40:49.000 289 33879.26 357.02 17123.83 88888.00 2020-10-15 09:40:50.000 289 33879.28 357.01 17123.82 37962.20 2020-10-15 09:40:51.000 289 33879.25 357.00 17123.82 88888.00 2020-10-15 09:40:52.000 289 33879.27 356.97 17123.81 88888.00 2020-10-15 09:40:53.000 289 33879.26 356.98 17123.82 88888.00 2020-10-15 09:40:54.000 289 33879.25 356.99 17123.83 88888.00 2020-10-15 09:40:55.000 289 33879.26 356.96 17123.84 37962.23 2020-10-15 09:40:56.000 289 33879.27 356.93 17123.83 88888.00 2020-10-15 09:40:57.000 289 33879.27 356.92 17123.82 88888.00 2020-10-15 09:40:58.000 289 33879.32 356.92 17123.81 88888.00 2020-10-15 09:40:59.000 289 33879.32 356.92 17123.81 88888.00 2020-10-15 09:41:00.000 289 33879.30 356.96 17123.81 37962.28 2020-10-15 09:41:01.000 289 33879.31 356.96 17123.84 88888.00 2020-10-15 09:41:02.000 289 33879.36 356.95 17123.85 88888.00 2020-10-15 09:41:03.000 289 33879.40 356.95 17123.85 88888.00 2020-10-15 09:41:04.000 289 33879.39 356.96 17123.81 88888.00 2020-10-15 09:41:05.000 289 33879.39 356.95 17123.80 37962.23 2020-10-15 09:41:06.000 289 33879.36 356.90 17123.79 88888.00 2020-10-15 09:41:07.000 289 33879.36 356.92 17123.78 88888.00 2020-10-15 09:41:08.000 289 33879.35 356.92 17123.74 88888.00 2020-10-15 09:41:09.000 289 33879.37 356.91 17123.71 88888.00 2020-10-15 09:41:10.000 289 33879.36 356.91 17123.71 37962.14 2020-10-15 09:41:11.000 289 33879.34 356.93 17123.74 88888.00 2020-10-15 09:41:12.000 289 33879.35 356.93 17123.72 88888.00 2020-10-15 09:41:13.000 289 33879.32 356.96 17123.72 88888.00 2020-10-15 09:41:14.000 289 33879.33 356.99 17123.76 88888.00 2020-10-15 09:41:15.000 289 33879.33 356.89 17123.76 37962.27 2020-10-15 09:41:16.000 289 33879.37 356.86 17123.77 88888.00 2020-10-15 09:41:17.000 289 33879.37 356.87 17123.76 88888.00 2020-10-15 09:41:18.000 289 33879.34 356.88 17123.80 88888.00 2020-10-15 09:41:19.000 289 33879.32 356.82 17123.77 88888.00 2020-10-15 09:41:20.000 289 33879.31 356.80 17123.76 37962.17 2020-10-15 09:41:21.000 289 33879.32 356.81 17123.75 88888.00 2020-10-15 09:41:22.000 289 33879.34 356.82 17123.78 88888.00 2020-10-15 09:41:23.000 289 33879.34 356.81 17123.78 88888.00 2020-10-15 09:41:24.000 289 33879.30 356.80 17123.79 88888.00 2020-10-15 09:41:25.000 289 33879.29 356.80 17123.79 37962.18 2020-10-15 09:41:26.000 289 33879.26 356.78 17123.78 88888.00 2020-10-15 09:41:27.000 289 33879.27 356.79 17123.78 88888.00 2020-10-15 09:41:28.000 289 33879.31 356.78 17123.76 88888.00 2020-10-15 09:41:29.000 289 33879.30 356.79 17123.72 88888.00 2020-10-15 09:41:30.000 289 33879.30 356.80 17123.70 37962.17 2020-10-15 09:41:31.000 289 33879.29 356.82 17123.69 88888.00 2020-10-15 09:41:32.000 289 33879.31 356.80 17123.66 88888.00 2020-10-15 09:41:33.000 289 33879.34 356.80 17123.70 88888.00 2020-10-15 09:41:34.000 289 33879.33 356.79 17123.67 88888.00 2020-10-15 09:41:35.000 289 33879.29 356.78 17123.71 37962.18 2020-10-15 09:41:36.000 289 33879.27 356.79 17123.75 88888.00 2020-10-15 09:41:37.000 289 33879.27 356.79 17123.72 88888.00 2020-10-15 09:41:38.000 289 33879.29 356.75 17123.72 88888.00 2020-10-15 09:41:39.000 289 33879.30 356.74 17123.73 88888.00 2020-10-15 09:41:40.000 289 33879.28 356.73 17123.75 37962.16 2020-10-15 09:41:41.000 289 33879.28 356.74 17123.70 88888.00 2020-10-15 09:41:42.000 289 33879.30 356.73 17123.69 88888.00 2020-10-15 09:41:43.000 289 33879.28 356.75 17123.66 88888.00 2020-10-15 09:41:44.000 289 33879.31 356.77 17123.65 88888.00 2020-10-15 09:41:45.000 289 33879.26 356.72 17123.65 37962.18 2020-10-15 09:41:46.000 289 33879.27 356.73 17123.66 88888.00 2020-10-15 09:41:47.000 289 33879.31 356.72 17123.67 88888.00 2020-10-15 09:41:48.000 289 33879.34 356.72 17123.69 88888.00 2020-10-15 09:41:49.000 289 33879.32 356.75 17123.71 88888.00 2020-10-15 09:41:50.000 289 33879.34 356.81 17123.70 37962.13 2020-10-15 09:41:51.000 289 33879.33 356.75 17123.67 88888.00 2020-10-15 09:41:52.000 289 33879.31 356.73 17123.65 88888.00 2020-10-15 09:41:53.000 289 33879.34 356.75 17123.61 88888.00 2020-10-15 09:41:54.000 289 33879.29 356.73 17123.63 88888.00 2020-10-15 09:41:55.000 289 33879.27 356.74 17123.66 37962.10 2020-10-15 09:41:56.000 289 33879.29 356.72 17123.69 88888.00 2020-10-15 09:41:57.000 289 33879.36 356.69 17123.67 88888.00 2020-10-15 09:41:58.000 289 33879.36 356.71 17123.64 88888.00 2020-10-15 09:41:59.000 289 33879.37 356.71 17123.61 88888.00 2020-10-15 09:42:00.000 289 33879.39 356.68 17123.58 37962.21 2020-10-15 09:42:01.000 289 33879.36 356.69 17123.58 88888.00 2020-10-15 09:42:02.000 289 33879.37 356.72 17123.61 88888.00 2020-10-15 09:42:03.000 289 33879.41 356.72 17123.61 88888.00 2020-10-15 09:42:04.000 289 33879.44 356.65 17123.58 88888.00 2020-10-15 09:42:05.000 289 33879.41 356.68 17123.59 37962.23 2020-10-15 09:42:06.000 289 33879.43 356.67 17123.63 88888.00 2020-10-15 09:42:07.000 289 33879.41 356.64 17123.59 88888.00 2020-10-15 09:42:08.000 289 33879.41 356.65 17123.63 88888.00 2020-10-15 09:42:09.000 289 33879.41 356.63 17123.68 88888.00 2020-10-15 09:42:10.000 289 33879.43 356.62 17123.65 37962.27 2020-10-15 09:42:11.000 289 33879.39 356.61 17123.68 88888.00 2020-10-15 09:42:12.000 289 33879.40 356.61 17123.67 88888.00 2020-10-15 09:42:13.000 289 33879.39 356.61 17123.62 88888.00 2020-10-15 09:42:14.000 289 33879.40 356.62 17123.65 88888.00 2020-10-15 09:42:15.000 289 33879.45 356.64 17123.65 37962.33 2020-10-15 09:42:16.000 289 33879.47 356.60 17123.64 88888.00 2020-10-15 09:42:17.000 289 33879.43 356.56 17123.64 88888.00 2020-10-15 09:42:18.000 289 33879.43 356.57 17123.67 88888.00 2020-10-15 09:42:19.000 289 33879.45 356.57 17123.66 88888.00 2020-10-15 09:42:20.000 289 33879.48 356.60 17123.67 37962.23 2020-10-15 09:42:21.000 289 33879.48 356.60 17123.68 88888.00 2020-10-15 09:42:22.000 289 33879.45 356.57 17123.66 88888.00 2020-10-15 09:42:23.000 289 33879.46 356.55 17123.67 88888.00 2020-10-15 09:42:24.000 289 33879.46 356.50 17123.73 88888.00 2020-10-15 09:42:25.000 289 33879.47 356.51 17123.73 37962.31 2020-10-15 09:42:26.000 289 33879.51 356.47 17123.72 88888.00 2020-10-15 09:42:27.000 289 33879.46 356.46 17123.68 88888.00 2020-10-15 09:42:28.000 289 33879.47 356.52 17123.67 88888.00 2020-10-15 09:42:29.000 289 33879.50 356.51 17123.69 88888.00 2020-10-15 09:42:30.000 289 33879.52 356.48 17123.73 37962.31 2020-10-15 09:42:31.000 289 33879.51 356.54 17123.69 88888.00 2020-10-15 09:42:32.000 289 33879.53 356.50 17123.68 88888.00 2020-10-15 09:42:33.000 289 33879.53 356.47 17123.72 88888.00 2020-10-15 09:42:34.000 289 33879.55 356.51 17123.70 88888.00 2020-10-15 09:42:35.000 289 33879.53 356.50 17123.65 37962.31 2020-10-15 09:42:36.000 289 33879.50 356.44 17123.64 88888.00 2020-10-15 09:42:37.000 289 33879.50 356.44 17123.62 88888.00 2020-10-15 09:42:38.000 289 33879.52 356.46 17123.61 88888.00 2020-10-15 09:42:39.000 289 33879.56 356.46 17123.62 88888.00 2020-10-15 09:42:40.000 289 33879.60 356.44 17123.61 37962.36 2020-10-15 09:42:41.000 289 33879.58 356.48 17123.64 88888.00 2020-10-15 09:42:42.000 289 33879.57 356.50 17123.64 88888.00 2020-10-15 09:42:43.000 289 33879.58 356.56 17123.67 88888.00 2020-10-15 09:42:44.000 289 33879.58 356.59 17123.65 88888.00 2020-10-15 09:42:45.000 289 33879.61 356.53 17123.65 37962.38 2020-10-15 09:42:46.000 289 33879.65 356.48 17123.68 88888.00 2020-10-15 09:42:47.000 289 33879.60 356.42 17123.67 88888.00 2020-10-15 09:42:48.000 289 33879.57 356.39 17123.68 88888.00 2020-10-15 09:42:49.000 289 33879.58 356.38 17123.66 88888.00 2020-10-15 09:42:50.000 289 33879.58 356.40 17123.67 37962.26 2020-10-15 09:42:51.000 289 33879.55 356.39 17123.67 88888.00 2020-10-15 09:42:52.000 289 33879.57 356.38 17123.63 88888.00 2020-10-15 09:42:53.000 289 33879.60 356.45 17123.60 88888.00 2020-10-15 09:42:54.000 289 33879.62 356.49 17123.60 88888.00 2020-10-15 09:42:55.000 289 33879.59 356.40 17123.59 37962.44 2020-10-15 09:42:56.000 289 33879.61 356.38 17123.61 88888.00 2020-10-15 09:42:57.000 289 33879.61 356.39 17123.58 88888.00 2020-10-15 09:42:58.000 289 33879.62 356.36 17123.62 88888.00 2020-10-15 09:42:59.000 289 33879.60 356.36 17123.64 88888.00 2020-10-15 09:43:00.000 289 33879.58 356.37 17123.60 37962.39 2020-10-15 09:43:01.000 289 33879.60 356.34 17123.63 88888.00 2020-10-15 09:43:02.000 289 33879.63 356.30 17123.59 88888.00 2020-10-15 09:43:03.000 289 33879.65 356.28 17123.58 88888.00 2020-10-15 09:43:04.000 289 33879.69 356.37 17123.58 88888.00 2020-10-15 09:43:05.000 289 33879.66 356.35 17123.62 37962.28 2020-10-15 09:43:06.000 289 33879.70 356.37 17123.63 88888.00 2020-10-15 09:43:07.000 289 33879.67 356.38 17123.59 88888.00 2020-10-15 09:43:08.000 289 33879.62 356.40 17123.56 88888.00 2020-10-15 09:43:09.000 289 33879.66 356.43 17123.60 88888.00 2020-10-15 09:43:10.000 289 33879.71 356.44 17123.60 37962.46 2020-10-15 09:43:11.000 289 33879.70 356.39 17123.64 88888.00 2020-10-15 09:43:12.000 289 33879.71 356.37 17123.62 88888.00 2020-10-15 09:43:13.000 289 33879.70 356.35 17123.57 88888.00 2020-10-15 09:43:14.000 289 33879.72 356.32 17123.55 88888.00 2020-10-15 09:43:15.000 289 33879.70 356.30 17123.52 37962.52 2020-10-15 09:43:16.000 289 33879.68 356.30 17123.53 88888.00 2020-10-15 09:43:17.000 289 33879.69 356.26 17123.54 88888.00 2020-10-15 09:43:18.000 289 33879.69 356.27 17123.55 88888.00 2020-10-15 09:43:19.000 289 33879.72 356.28 17123.57 88888.00 2020-10-15 09:43:20.000 289 33879.72 356.31 17123.56 37962.52 2020-10-15 09:43:21.000 289 33879.73 356.27 17123.53 88888.00 2020-10-15 09:43:22.000 289 33879.71 356.26 17123.52 88888.00 2020-10-15 09:43:23.000 289 33879.71 356.27 17123.53 88888.00 2020-10-15 09:43:24.000 289 33879.73 356.27 17123.52 88888.00 2020-10-15 09:43:25.000 289 33879.73 356.24 17123.51 37962.52 2020-10-15 09:43:26.000 289 33879.71 356.20 17123.57 88888.00 2020-10-15 09:43:27.000 289 33879.78 356.21 17123.56 88888.00 2020-10-15 09:43:28.000 289 33879.73 356.21 17123.61 88888.00 2020-10-15 09:43:29.000 289 33879.74 356.24 17123.61 88888.00 2020-10-15 09:43:30.000 289 33879.73 356.24 17123.57 37962.52 2020-10-15 09:43:31.000 289 33879.72 356.20 17123.54 88888.00 2020-10-15 09:43:32.000 289 33879.77 356.23 17123.55 88888.00 2020-10-15 09:43:33.000 289 33879.78 356.25 17123.55 88888.00 2020-10-15 09:43:34.000 289 33879.75 356.18 17123.56 88888.00 2020-10-15 09:43:35.000 289 33879.75 356.12 17123.55 37962.53 2020-10-15 09:43:36.000 289 33879.77 356.10 17123.55 88888.00 2020-10-15 09:43:37.000 289 33879.75 356.10 17123.54 88888.00 2020-10-15 09:43:38.000 289 33879.81 356.14 17123.55 88888.00 2020-10-15 09:43:39.000 289 33879.82 356.15 17123.54 88888.00 2020-10-15 09:43:40.000 289 33879.79 356.15 17123.56 37962.57 2020-10-15 09:43:41.000 289 33879.81 356.12 17123.56 88888.00 2020-10-15 09:43:42.000 289 33879.83 356.12 17123.56 88888.00 2020-10-15 09:43:43.000 289 33879.82 356.17 17123.55 88888.00 2020-10-15 09:43:44.000 289 33879.78 356.24 17123.53 88888.00 2020-10-15 09:43:45.000 289 33879.76 356.24 17123.56 37962.57 2020-10-15 09:43:46.000 289 33879.80 356.24 17123.55 88888.00 2020-10-15 09:43:47.000 289 33879.82 356.21 17123.53 88888.00 2020-10-15 09:43:48.000 289 33879.85 356.18 17123.52 88888.00 2020-10-15 09:43:49.000 289 33879.87 356.08 17123.51 88888.00 2020-10-15 09:43:50.000 289 33879.88 356.05 17123.55 37962.67 2020-10-15 09:43:51.000 289 33879.87 356.03 17123.58 88888.00 2020-10-15 09:43:52.000 289 33879.88 356.03 17123.57 88888.00 2020-10-15 09:43:53.000 289 33879.88 356.05 17123.54 88888.00 2020-10-15 09:43:54.000 289 33879.91 356.03 17123.56 88888.00 2020-10-15 09:43:55.000 289 33879.87 356.03 17123.58 37962.65 2020-10-15 09:43:56.000 289 33879.84 356.07 17123.59 88888.00 2020-10-15 09:43:57.000 289 33879.89 356.04 17123.61 88888.00 2020-10-15 09:43:58.000 289 33879.89 356.09 17123.57 88888.00 2020-10-15 09:43:59.000 289 33879.88 356.10 17123.57 88888.00 2020-10-15 09:44:00.000 289 33879.90 356.05 17123.58 37962.73 2020-10-15 09:44:01.000 289 33879.88 356.00 17123.54 88888.00 2020-10-15 09:44:02.000 289 33879.91 355.99 17123.55 88888.00 2020-10-15 09:44:03.000 289 33879.92 356.00 17123.61 88888.00 2020-10-15 09:44:04.000 289 33879.92 356.01 17123.62 88888.00 2020-10-15 09:44:05.000 289 33879.96 356.02 17123.62 37962.67 2020-10-15 09:44:06.000 289 33880.00 355.99 17123.61 88888.00 2020-10-15 09:44:07.000 289 33879.97 355.98 17123.58 88888.00 2020-10-15 09:44:08.000 289 33879.99 356.00 17123.55 88888.00 2020-10-15 09:44:09.000 289 33879.99 355.99 17123.55 88888.00 2020-10-15 09:44:10.000 289 33879.99 356.00 17123.56 37962.73 2020-10-15 09:44:11.000 289 33879.98 356.00 17123.57 88888.00 2020-10-15 09:44:12.000 289 33880.00 355.95 17123.57 88888.00 2020-10-15 09:44:13.000 289 33880.01 355.93 17123.52 88888.00 2020-10-15 09:44:14.000 289 33880.04 355.99 17123.58 88888.00 2020-10-15 09:44:15.000 289 33880.04 355.95 17123.59 37962.71 2020-10-15 09:44:16.000 289 33880.04 355.93 17123.59 88888.00 2020-10-15 09:44:17.000 289 33880.06 355.92 17123.62 88888.00 2020-10-15 09:44:18.000 289 33880.07 355.95 17123.57 88888.00 2020-10-15 09:44:19.000 289 33880.05 355.95 17123.61 88888.00 2020-10-15 09:44:20.000 289 33880.09 355.97 17123.61 37962.81 2020-10-15 09:44:21.000 289 33880.10 355.95 17123.55 88888.00 2020-10-15 09:44:22.000 289 33880.09 355.93 17123.51 88888.00 2020-10-15 09:44:23.000 289 33880.05 355.95 17123.52 88888.00 2020-10-15 09:44:24.000 289 33880.06 355.91 17123.56 88888.00 2020-10-15 09:44:25.000 289 33880.06 355.89 17123.58 37962.69 2020-10-15 09:44:26.000 289 33880.07 355.96 17123.55 88888.00 2020-10-15 09:44:27.000 289 33880.11 355.91 17123.50 88888.00 2020-10-15 09:44:28.000 289 33880.11 355.89 17123.53 88888.00 2020-10-15 09:44:29.000 289 33880.09 355.91 17123.57 88888.00 2020-10-15 09:44:30.000 289 33880.09 355.91 17123.58 37962.74 2020-10-15 09:44:31.000 289 33880.07 355.89 17123.56 88888.00 2020-10-15 09:44:32.000 289 33880.06 355.89 17123.55 88888.00 2020-10-15 09:44:33.000 289 33880.06 355.90 17123.56 88888.00 2020-10-15 09:44:34.000 289 33880.07 355.88 17123.57 88888.00 2020-10-15 09:44:35.000 289 33880.06 355.93 17123.56 37962.83 2020-10-15 09:44:36.000 289 33880.08 355.95 17123.56 88888.00 2020-10-15 09:44:37.000 289 33880.10 355.94 17123.53 88888.00 2020-10-15 09:44:38.000 289 33880.12 355.93 17123.50 88888.00 2020-10-15 09:44:39.000 289 33880.07 355.90 17123.51 88888.00 2020-10-15 09:44:40.000 289 33880.09 355.90 17123.51 37962.74 2020-10-15 09:44:41.000 289 33880.11 355.91 17123.50 88888.00 2020-10-15 09:44:42.000 289 33880.13 355.90 17123.50 88888.00 2020-10-15 09:44:43.000 289 33880.13 355.91 17123.50 88888.00 2020-10-15 09:44:44.000 289 33880.12 355.91 17123.51 88888.00 2020-10-15 09:44:45.000 289 33880.18 355.93 17123.54 37962.83 2020-10-15 09:44:46.000 289 33880.16 355.92 17123.54 88888.00 2020-10-15 09:44:47.000 289 33880.20 355.88 17123.48 88888.00 2020-10-15 09:44:48.000 289 33880.19 355.86 17123.51 88888.00 2020-10-15 09:44:49.000 289 33880.18 355.82 17123.55 88888.00 2020-10-15 09:44:50.000 289 33880.18 355.82 17123.58 37962.83 2020-10-15 09:44:51.000 289 33880.19 355.82 17123.57 88888.00 2020-10-15 09:44:52.000 289 33880.18 355.82 17123.51 88888.00 2020-10-15 09:44:53.000 289 33880.16 355.81 17123.51 88888.00 2020-10-15 09:44:54.000 289 33880.15 355.79 17123.56 88888.00 2020-10-15 09:44:55.000 289 33880.17 355.79 17123.57 37962.81 2020-10-15 09:44:56.000 289 33880.20 355.81 17123.54 88888.00 2020-10-15 09:44:57.000 289 33880.20 355.81 17123.52 88888.00 2020-10-15 09:44:58.000 289 33880.20 355.81 17123.55 88888.00 2020-10-15 09:44:59.000 289 33880.20 355.78 17123.57 88888.00 2020-10-15 09:45:00.000 289 33880.18 355.80 17123.57 37962.83 2020-10-15 09:45:01.000 289 33880.20 355.81 17123.53 88888.00 2020-10-15 09:45:02.000 289 33880.26 355.76 17123.53 88888.00 2020-10-15 09:45:03.000 289 33880.26 355.76 17123.53 88888.00 2020-10-15 09:45:04.000 289 33880.26 355.83 17123.49 88888.00 2020-10-15 09:45:05.000 289 33880.23 355.80 17123.50 37962.82 2020-10-15 09:45:06.000 289 33880.22 355.79 17123.51 88888.00 2020-10-15 09:45:07.000 289 33880.22 355.75 17123.50 88888.00 2020-10-15 09:45:08.000 289 33880.21 355.71 17123.50 88888.00 2020-10-15 09:45:09.000 289 33880.23 355.70 17123.46 88888.00 2020-10-15 09:45:10.000 289 33880.23 355.71 17123.48 37962.93 2020-10-15 09:45:11.000 289 33880.22 355.73 17123.51 88888.00 2020-10-15 09:45:12.000 289 33880.23 355.71 17123.52 88888.00 2020-10-15 09:45:13.000 289 33880.21 355.75 17123.52 88888.00 2020-10-15 09:45:14.000 289 33880.21 355.74 17123.49 88888.00 2020-10-15 09:45:15.000 289 33880.24 355.75 17123.47 37962.77 2020-10-15 09:45:16.000 289 33880.22 355.77 17123.51 88888.00 2020-10-15 09:45:17.000 289 33880.22 355.76 17123.50 88888.00 2020-10-15 09:45:18.000 289 33880.23 355.75 17123.50 88888.00 2020-10-15 09:45:19.000 289 33880.19 355.75 17123.52 88888.00 2020-10-15 09:45:20.000 289 33880.23 355.70 17123.48 37962.90 2020-10-15 09:45:21.000 289 33880.20 355.65 17123.48 88888.00 2020-10-15 09:45:22.000 289 33880.13 355.63 17123.48 88888.00 2020-10-15 09:45:23.000 289 33880.12 355.65 17123.48 88888.00 2020-10-15 09:45:24.000 289 33880.16 355.68 17123.47 88888.00 2020-10-15 09:45:25.000 289 33880.19 355.72 17123.47 37962.84 2020-10-15 09:45:26.000 289 33880.14 355.74 17123.46 88888.00 2020-10-15 09:45:27.000 289 33880.11 355.68 17123.45 88888.00 2020-10-15 09:45:28.000 289 33880.14 355.66 17123.45 88888.00 2020-10-15 09:45:29.000 289 33880.13 355.67 17123.47 88888.00 2020-10-15 09:45:30.000 289 33880.17 355.68 17123.47 37962.80 2020-10-15 09:45:31.000 289 33880.20 355.71 17123.49 88888.00 2020-10-15 09:45:32.000 289 33880.20 355.67 17123.46 88888.00 2020-10-15 09:45:33.000 289 33880.21 355.68 17123.42 88888.00 2020-10-15 09:45:34.000 289 33880.21 355.72 17123.46 88888.00 2020-10-15 09:45:35.000 289 33880.22 355.74 17123.49 37962.88 2020-10-15 09:45:36.000 289 33880.23 355.73 17123.46 88888.00 2020-10-15 09:45:37.000 289 33880.20 355.71 17123.46 88888.00 2020-10-15 09:45:38.000 289 33880.20 355.73 17123.49 88888.00 2020-10-15 09:45:39.000 289 33880.21 355.70 17123.46 88888.00 2020-10-15 09:45:40.000 289 33880.21 355.66 17123.44 37962.78 2020-10-15 09:45:41.000 289 33880.15 355.66 17123.45 88888.00 2020-10-15 09:45:42.000 289 33880.16 355.72 17123.47 88888.00 2020-10-15 09:45:43.000 289 33880.15 355.76 17123.48 88888.00 2020-10-15 09:45:44.000 289 33880.17 355.75 17123.50 88888.00 2020-10-15 09:45:45.000 289 33880.17 355.75 17123.49 37962.81 2020-10-15 09:45:46.000 289 33880.15 355.73 17123.49 88888.00 2020-10-15 09:45:47.000 289 33880.16 355.75 17123.44 88888.00 2020-10-15 09:45:48.000 289 33880.16 355.71 17123.41 88888.00 2020-10-15 09:45:49.000 289 33880.16 355.72 17123.43 88888.00 2020-10-15 09:45:50.000 289 33880.17 355.72 17123.48 37962.80 2020-10-15 09:45:51.000 289 33880.19 355.71 17123.47 88888.00 2020-10-15 09:45:52.000 289 33880.21 355.74 17123.43 88888.00 2020-10-15 09:45:53.000 289 33880.23 355.76 17123.41 88888.00 2020-10-15 09:45:54.000 289 33880.23 355.76 17123.42 88888.00 2020-10-15 09:45:55.000 289 33880.25 355.77 17123.44 37962.82 2020-10-15 09:45:56.000 289 33880.21 355.73 17123.43 88888.00 2020-10-15 09:45:57.000 289 33880.15 355.66 17123.36 88888.00 2020-10-15 09:45:58.000 289 33880.12 355.63 17123.37 88888.00 2020-10-15 09:45:59.000 289 33880.16 355.62 17123.41 88888.00 2020-10-15 09:46:00.000 289 33880.18 355.63 17123.42 37962.83 2020-10-15 09:46:01.000 289 33880.19 355.61 17123.43 88888.00 2020-10-15 09:46:02.000 289 33880.21 355.60 17123.41 88888.00 2020-10-15 09:46:03.000 289 33880.18 355.63 17123.39 88888.00 2020-10-15 09:46:04.000 289 33880.15 355.62 17123.38 88888.00 2020-10-15 09:46:05.000 289 33880.14 355.61 17123.40 37962.80 2020-10-15 09:46:06.000 289 33880.14 355.65 17123.42 88888.00 2020-10-15 09:46:07.000 289 33880.16 355.61 17123.39 88888.00 2020-10-15 09:46:08.000 289 33880.15 355.62 17123.39 88888.00 2020-10-15 09:46:09.000 289 33880.17 355.62 17123.38 88888.00 2020-10-15 09:46:10.000 289 33880.16 355.61 17123.37 37962.78 2020-10-15 09:46:11.000 289 33880.13 355.63 17123.38 88888.00 2020-10-15 09:46:12.000 289 33880.09 355.65 17123.43 88888.00 2020-10-15 09:46:13.000 289 33880.11 355.67 17123.41 88888.00 2020-10-15 09:46:14.000 289 33880.17 355.64 17123.42 88888.00 2020-10-15 09:46:15.000 289 33880.19 355.68 17123.44 37962.76 2020-10-15 09:46:16.000 289 33880.19 355.72 17123.39 88888.00 2020-10-15 09:46:17.000 289 33880.16 355.68 17123.41 88888.00 2020-10-15 09:46:18.000 289 33880.13 355.63 17123.44 88888.00 2020-10-15 09:46:19.000 289 33880.16 355.69 17123.46 88888.00 2020-10-15 09:46:20.000 289 33880.15 355.65 17123.48 37962.81 2020-10-15 09:46:21.000 289 33880.19 355.61 17123.46 88888.00 2020-10-15 09:46:22.000 289 33880.16 355.63 17123.51 88888.00 2020-10-15 09:46:23.000 289 33880.11 355.64 17123.48 88888.00 2020-10-15 09:46:24.000 289 33880.14 355.60 17123.49 88888.00 2020-10-15 09:46:25.000 289 33880.16 355.59 17123.45 37962.72 2020-10-15 09:46:26.000 289 33880.18 355.60 17123.47 88888.00 2020-10-15 09:46:27.000 289 33880.13 355.59 17123.47 88888.00 2020-10-15 09:46:28.000 289 33880.12 355.58 17123.44 88888.00 2020-10-15 09:46:29.000 289 33880.14 355.57 17123.42 88888.00 2020-10-15 09:46:30.000 289 33880.14 355.55 17123.41 37962.80 2020-10-15 09:46:31.000 289 33880.11 355.52 17123.38 88888.00 2020-10-15 09:46:32.000 289 33880.10 355.48 17123.39 88888.00 2020-10-15 09:46:33.000 289 33880.11 355.51 17123.40 88888.00 2020-10-15 09:46:34.000 289 33880.16 355.52 17123.40 88888.00 2020-10-15 09:46:35.000 289 33880.16 355.52 17123.41 37962.75 2020-10-15 09:46:36.000 289 33880.12 355.51 17123.42 88888.00 2020-10-15 09:46:37.000 289 33880.11 355.52 17123.46 88888.00 2020-10-15 09:46:38.000 289 33880.15 355.48 17123.48 88888.00 2020-10-15 09:46:39.000 289 33880.16 355.50 17123.49 88888.00 2020-10-15 09:46:40.000 289 33880.16 355.53 17123.48 37962.72 2020-10-15 09:46:41.000 289 33880.15 355.53 17123.44 88888.00 2020-10-15 09:46:42.000 289 33880.13 355.54 17123.39 88888.00 2020-10-15 09:46:43.000 289 33880.13 355.49 17123.39 88888.00 2020-10-15 09:46:44.000 289 33880.16 355.49 17123.41 88888.00 2020-10-15 09:46:45.000 289 33880.15 355.50 17123.42 37962.69 2020-10-15 09:46:46.000 289 33880.14 355.49 17123.40 88888.00 2020-10-15 09:46:47.000 289 33880.17 355.52 17123.42 88888.00 2020-10-15 09:46:48.000 289 33880.15 355.51 17123.44 88888.00 2020-10-15 09:46:49.000 289 33880.14 355.53 17123.45 88888.00 2020-10-15 09:46:50.000 289 33880.19 355.53 17123.42 37962.70 2020-10-15 09:46:51.000 289 33880.19 355.52 17123.40 88888.00 2020-10-15 09:46:52.000 289 33880.18 355.50 17123.46 88888.00 2020-10-15 09:46:53.000 289 33880.20 355.49 17123.47 88888.00 2020-10-15 09:46:54.000 289 33880.20 355.52 17123.47 88888.00 2020-10-15 09:46:55.000 289 33880.24 355.57 17123.46 37962.79 2020-10-15 09:46:56.000 289 33880.25 355.58 17123.46 88888.00 2020-10-15 09:46:57.000 289 33880.23 355.53 17123.47 88888.00 2020-10-15 09:46:58.000 289 33880.21 355.51 17123.48 88888.00 2020-10-15 09:46:59.000 289 33880.19 355.50 17123.49 88888.00 2020-10-15 09:47:00.000 289 33880.26 355.48 17123.49 37962.90 2020-10-15 09:47:01.000 289 33880.21 355.52 17123.46 88888.00 2020-10-15 09:47:02.000 289 33880.25 355.51 17123.48 88888.00 2020-10-15 09:47:03.000 289 33880.29 355.48 17123.51 88888.00 2020-10-15 09:47:04.000 289 33880.29 355.48 17123.52 88888.00 2020-10-15 09:47:05.000 289 33880.25 355.47 17123.54 37962.85 2020-10-15 09:47:06.000 289 33880.26 355.47 17123.52 88888.00 2020-10-15 09:47:07.000 289 33880.31 355.47 17123.47 88888.00 2020-10-15 09:47:08.000 289 33880.32 355.47 17123.48 88888.00 2020-10-15 09:47:09.000 289 33880.33 355.41 17123.47 88888.00 2020-10-15 09:47:10.000 289 33880.32 355.39 17123.45 37962.89 2020-10-15 09:47:11.000 289 33880.33 355.43 17123.44 88888.00 2020-10-15 09:47:12.000 289 33880.30 355.42 17123.41 88888.00 2020-10-15 09:47:13.000 289 33880.30 355.43 17123.40 88888.00 2020-10-15 09:47:14.000 289 33880.30 355.47 17123.41 88888.00 2020-10-15 09:47:15.000 289 33880.29 355.48 17123.40 37962.87 2020-10-15 09:47:16.000 289 33880.29 355.45 17123.43 88888.00 2020-10-15 09:47:17.000 289 33880.26 355.43 17123.44 88888.00 2020-10-15 09:47:18.000 289 33880.26 355.42 17123.45 88888.00 2020-10-15 09:47:19.000 289 33880.30 355.45 17123.40 88888.00 2020-10-15 09:47:20.000 289 33880.34 355.48 17123.38 37962.93 2020-10-15 09:47:21.000 289 33880.32 355.42 17123.34 88888.00 2020-10-15 09:47:22.000 289 33880.35 355.33 17123.32 88888.00 2020-10-15 09:47:23.000 289 33880.33 355.32 17123.32 88888.00 2020-10-15 09:47:24.000 289 33880.35 355.40 17123.34 88888.00 2020-10-15 09:47:25.000 289 33880.32 355.41 17123.35 37962.91 2020-10-15 09:47:26.000 289 33880.36 355.41 17123.37 88888.00 2020-10-15 09:47:27.000 289 33880.39 355.39 17123.38 88888.00 2020-10-15 09:47:28.000 289 33880.37 355.35 17123.38 88888.00 2020-10-15 09:47:29.000 289 33880.36 355.36 17123.39 88888.00 2020-10-15 09:47:30.000 289 33880.39 355.40 17123.38 37963.03 2020-10-15 09:47:31.000 289 33880.39 355.33 17123.33 88888.00 2020-10-15 09:47:32.000 289 33880.39 355.34 17123.34 88888.00 2020-10-15 09:47:33.000 289 33880.36 355.35 17123.38 88888.00 2020-10-15 09:47:34.000 289 33880.40 355.36 17123.39 88888.00 2020-10-15 09:47:35.000 289 33880.40 355.39 17123.39 37963.00 2020-10-15 09:47:36.000 289 33880.40 355.42 17123.38 88888.00 2020-10-15 09:47:37.000 289 33880.41 355.39 17123.39 88888.00 2020-10-15 09:47:38.000 289 33880.42 355.40 17123.37 88888.00 2020-10-15 09:47:39.000 289 33880.44 355.37 17123.39 88888.00 2020-10-15 09:47:40.000 289 33880.49 355.39 17123.41 37962.98 2020-10-15 09:47:41.000 289 33880.48 355.38 17123.38 88888.00 2020-10-15 09:47:42.000 289 33880.46 355.39 17123.37 88888.00 2020-10-15 09:47:43.000 289 33880.43 355.38 17123.37 88888.00 2020-10-15 09:47:44.000 289 33880.43 355.34 17123.36 88888.00 2020-10-15 09:47:45.000 289 33880.45 355.37 17123.38 37963.10 2020-10-15 09:47:46.000 289 33880.46 355.37 17123.39 88888.00 2020-10-15 09:47:47.000 289 33880.48 355.41 17123.41 88888.00 2020-10-15 09:47:48.000 289 33880.49 355.36 17123.38 88888.00 2020-10-15 09:47:49.000 289 33880.54 355.35 17123.40 88888.00 2020-10-15 09:47:50.000 289 33880.52 355.31 17123.40 37963.01 2020-10-15 09:47:51.000 289 33880.47 355.29 17123.40 88888.00 2020-10-15 09:47:52.000 289 33880.48 355.33 17123.40 88888.00 2020-10-15 09:47:53.000 289 33880.51 355.27 17123.37 88888.00 2020-10-15 09:47:54.000 289 33880.52 355.28 17123.33 88888.00 2020-10-15 09:47:55.000 289 33880.54 355.23 17123.30 37963.13 2020-10-15 09:47:56.000 289 33880.53 355.25 17123.33 88888.00 2020-10-15 09:47:57.000 289 33880.55 355.24 17123.33 88888.00 2020-10-15 09:47:58.000 289 33880.59 355.24 17123.35 88888.00 2020-10-15 09:47:59.000 289 33880.61 355.25 17123.34 88888.00 2020-10-15 09:48:00.000 289 33880.59 355.27 17123.33 37963.21 2020-10-15 09:48:01.000 289 33880.59 355.28 17123.33 88888.00 2020-10-15 09:48:02.000 289 33880.59 355.25 17123.35 88888.00 2020-10-15 09:48:03.000 289 33880.63 355.19 17123.32 88888.00 2020-10-15 09:48:04.000 289 33880.64 355.14 17123.30 88888.00 2020-10-15 09:48:05.000 289 33880.66 355.20 17123.30 37963.08 2020-10-15 09:48:06.000 289 33880.69 355.23 17123.34 88888.00 2020-10-15 09:48:07.000 289 33880.69 355.21 17123.35 88888.00 2020-10-15 09:48:08.000 289 33880.68 355.20 17123.32 88888.00 2020-10-15 09:48:09.000 289 33880.71 355.25 17123.32 88888.00 2020-10-15 09:48:10.000 289 33880.68 355.29 17123.37 37963.25 2020-10-15 09:48:11.000 289 33880.67 355.24 17123.35 88888.00 2020-10-15 09:48:12.000 289 33880.77 355.16 17123.36 88888.00 2020-10-15 09:48:13.000 289 33880.79 355.16 17123.35 88888.00 2020-10-15 09:48:14.000 289 33880.79 355.15 17123.34 88888.00 2020-10-15 09:48:15.000 289 33880.76 355.16 17123.35 37963.20 2020-10-15 09:48:16.000 289 33880.80 355.17 17123.34 88888.00 2020-10-15 09:48:17.000 289 33880.79 355.19 17123.32 88888.00 2020-10-15 09:48:18.000 289 33880.81 355.19 17123.35 88888.00 2020-10-15 09:48:19.000 289 33880.82 355.16 17123.32 88888.00 2020-10-15 09:48:20.000 289 33880.87 355.15 17123.30 37963.28 2020-10-15 09:48:21.000 289 33880.88 355.14 17123.32 88888.00 2020-10-15 09:48:22.000 289 33880.89 355.13 17123.31 88888.00 2020-10-15 09:48:23.000 289 33880.91 355.11 17123.30 88888.00 2020-10-15 09:48:24.000 289 33880.92 355.09 17123.26 88888.00 2020-10-15 09:48:25.000 289 33880.90 355.07 17123.30 37963.39 2020-10-15 09:48:26.000 289 33880.88 355.05 17123.30 88888.00 2020-10-15 09:48:27.000 289 33880.91 355.04 17123.34 88888.00 2020-10-15 09:48:28.000 289 33880.90 355.04 17123.32 88888.00 2020-10-15 09:48:29.000 289 33880.88 355.02 17123.29 88888.00 2020-10-15 09:48:30.000 289 33880.89 355.02 17123.29 37963.30 2020-10-15 09:48:31.000 289 33880.91 355.05 17123.32 88888.00 2020-10-15 09:48:32.000 289 33880.94 355.04 17123.28 88888.00 2020-10-15 09:48:33.000 289 33880.94 355.01 17123.26 88888.00 2020-10-15 09:48:34.000 289 33880.97 355.01 17123.24 88888.00 2020-10-15 09:48:35.000 289 33880.96 355.03 17123.28 37963.41 2020-10-15 09:48:36.000 289 33880.93 355.00 17123.28 88888.00 2020-10-15 09:48:37.000 289 33880.97 355.01 17123.30 88888.00 2020-10-15 09:48:38.000 289 33880.99 354.99 17123.28 88888.00 2020-10-15 09:48:39.000 289 33880.93 354.99 17123.26 88888.00 2020-10-15 09:48:40.000 289 33880.91 355.00 17123.28 37963.40 2020-10-15 09:48:41.000 289 33880.94 354.99 17123.31 88888.00 2020-10-15 09:48:42.000 289 33880.97 354.98 17123.30 88888.00 2020-10-15 09:48:43.000 289 33880.96 354.98 17123.30 88888.00 2020-10-15 09:48:44.000 289 33880.97 354.97 17123.28 88888.00 2020-10-15 09:48:45.000 289 33880.97 354.96 17123.27 37963.39 2020-10-15 09:48:46.000 289 33880.97 354.97 17123.29 88888.00 2020-10-15 09:48:47.000 289 33880.97 354.95 17123.30 88888.00 2020-10-15 09:48:48.000 289 33880.94 354.92 17123.28 88888.00 2020-10-15 09:48:49.000 289 33880.99 354.88 17123.26 88888.00 2020-10-15 09:48:50.000 289 33880.99 354.87 17123.21 37963.44 2020-10-15 09:48:51.000 289 33880.97 354.86 17123.22 88888.00 2020-10-15 09:48:52.000 289 33880.98 354.92 17123.27 88888.00 2020-10-15 09:48:53.000 289 33880.98 354.95 17123.27 88888.00 2020-10-15 09:48:54.000 289 33881.02 354.97 17123.29 88888.00 2020-10-15 09:48:55.000 289 33881.04 354.94 17123.29 37963.53 2020-10-15 09:48:56.000 289 33881.05 354.97 17123.30 88888.00 2020-10-15 09:48:57.000 289 33881.03 354.99 17123.27 88888.00 2020-10-15 09:48:58.000 289 33881.02 355.03 17123.25 88888.00 2020-10-15 09:48:59.000 289 33880.99 354.98 17123.30 88888.00 2020-10-15 09:49:00.000 289 33880.98 354.96 17123.32 37963.48 2020-10-15 09:49:01.000 289 33880.96 354.98 17123.30 88888.00 2020-10-15 09:49:02.000 289 33880.95 355.01 17123.33 88888.00 2020-10-15 09:49:03.000 289 33880.96 355.05 17123.29 88888.00 2020-10-15 09:49:04.000 289 33880.96 355.03 17123.28 88888.00 2020-10-15 09:49:05.000 289 33880.98 354.99 17123.24 37963.46 2020-10-15 09:49:06.000 289 33880.97 355.00 17123.27 88888.00 2020-10-15 09:49:07.000 289 33880.99 355.00 17123.28 88888.00 2020-10-15 09:49:08.000 289 33880.99 354.97 17123.31 88888.00 2020-10-15 09:49:09.000 289 33880.93 354.95 17123.26 88888.00 2020-10-15 09:49:10.000 289 33880.92 354.94 17123.22 37963.35 2020-10-15 09:49:11.000 289 33880.90 354.96 17123.19 88888.00 2020-10-15 09:49:12.000 289 33880.93 354.95 17123.21 88888.00 2020-10-15 09:49:13.000 289 33880.92 354.99 17123.22 88888.00 2020-10-15 09:49:14.000 289 33880.90 354.94 17123.23 88888.00 2020-10-15 09:49:15.000 289 33880.88 354.90 17123.26 37963.43 2020-10-15 09:49:16.000 289 33880.88 354.91 17123.27 88888.00 2020-10-15 09:49:17.000 289 33880.88 354.95 17123.25 88888.00 2020-10-15 09:49:18.000 289 33880.85 354.95 17123.30 88888.00 2020-10-15 09:49:19.000 289 33880.89 355.00 17123.30 88888.00 2020-10-15 09:49:20.000 289 33880.88 354.98 17123.30 37963.34 2020-10-15 09:49:21.000 289 33880.86 354.95 17123.27 88888.00 2020-10-15 09:49:22.000 289 33880.85 354.92 17123.27 88888.00 2020-10-15 09:49:23.000 289 33880.84 354.93 17123.28 88888.00 2020-10-15 09:49:24.000 289 33880.83 354.98 17123.32 88888.00 2020-10-15 09:49:25.000 289 33880.80 354.97 17123.30 37963.30 2020-10-15 09:49:26.000 289 33880.80 354.91 17123.30 88888.00 2020-10-15 09:49:27.000 289 33880.78 354.89 17123.33 88888.00 2020-10-15 09:49:28.000 289 33880.77 354.90 17123.32 88888.00 2020-10-15 09:49:29.000 289 33880.80 354.88 17123.30 88888.00 2020-10-15 09:49:30.000 289 33880.79 354.90 17123.34 37963.30 2020-10-15 09:49:31.000 289 33880.75 354.93 17123.32 88888.00 2020-10-15 09:49:32.000 289 33880.74 354.92 17123.32 88888.00 2020-10-15 09:49:33.000 289 33880.77 354.93 17123.32 88888.00 2020-10-15 09:49:34.000 289 33880.75 354.96 17123.34 88888.00 2020-10-15 09:49:35.000 289 33880.71 354.98 17123.34 37963.34 2020-10-15 09:49:36.000 289 33880.76 354.99 17123.33 88888.00 2020-10-15 09:49:37.000 289 33880.75 354.98 17123.35 88888.00 2020-10-15 09:49:38.000 289 33880.71 354.99 17123.32 88888.00 2020-10-15 09:49:39.000 289 33880.69 354.97 17123.30 88888.00 2020-10-15 09:49:40.000 289 33880.71 354.97 17123.29 37963.22 2020-10-15 09:49:41.000 289 33880.73 355.00 17123.29 88888.00 2020-10-15 09:49:42.000 289 33880.71 354.97 17123.29 88888.00 2020-10-15 09:49:43.000 289 33880.65 354.98 17123.27 88888.00 2020-10-15 09:49:44.000 289 33880.66 355.01 17123.31 88888.00 2020-10-15 09:49:45.000 289 33880.68 355.00 17123.30 37963.16 2020-10-15 09:49:46.000 289 33880.70 355.03 17123.33 88888.00 2020-10-15 09:49:47.000 289 33880.70 355.05 17123.34 88888.00 2020-10-15 09:49:48.000 289 33880.69 355.14 17123.33 88888.00 2020-10-15 09:49:49.000 289 33880.68 355.14 17123.37 88888.00 2020-10-15 09:49:50.000 289 33880.67 355.08 17123.40 37963.15 2020-10-15 09:49:51.000 289 33880.68 355.00 17123.39 88888.00 2020-10-15 09:49:52.000 289 33880.67 355.03 17123.37 88888.00 2020-10-15 09:49:53.000 289 33880.62 355.02 17123.36 88888.00 2020-10-15 09:49:54.000 289 33880.61 355.01 17123.36 88888.00 2020-10-15 09:49:55.000 289 33880.59 355.02 17123.33 37963.02 2020-10-15 09:49:56.000 289 33880.57 355.02 17123.28 88888.00 2020-10-15 09:49:57.000 289 33880.55 355.07 17123.33 88888.00 2020-10-15 09:49:58.000 289 33880.55 355.16 17123.34 88888.00 2020-10-15 09:49:59.000 289 33880.54 355.12 17123.34 88888.00 2020-10-15 09:50:00.000 289 33880.57 355.06 17123.34 37963.03 2020-10-15 09:50:01.000 289 33880.57 355.04 17123.36 88888.00 2020-10-15 09:50:02.000 289 33880.56 355.05 17123.36 88888.00 2020-10-15 09:50:03.000 289 33880.56 355.06 17123.37 88888.00 2020-10-15 09:50:04.000 289 33880.55 355.05 17123.35 88888.00 2020-10-15 09:50:05.000 289 33880.52 355.08 17123.33 37963.11 2020-10-15 09:50:06.000 289 33880.52 355.20 17123.34 88888.00 2020-10-15 09:50:07.000 289 33880.56 355.17 17123.34 88888.00 2020-10-15 09:50:08.000 289 33880.57 355.17 17123.32 88888.00 2020-10-15 09:50:09.000 289 33880.51 355.17 17123.33 88888.00 2020-10-15 09:50:10.000 289 33880.56 355.18 17123.31 37962.96 2020-10-15 09:50:11.000 289 33880.53 355.18 17123.34 88888.00 2020-10-15 09:50:12.000 289 33880.50 355.22 17123.31 88888.00 2020-10-15 09:50:13.000 289 33880.54 355.20 17123.32 88888.00 2020-10-15 09:50:14.000 289 33880.53 355.16 17123.32 88888.00 2020-10-15 09:50:15.000 289 33880.51 355.21 17123.32 37963.06 2020-10-15 09:50:16.000 289 33880.48 355.25 17123.33 88888.00 2020-10-15 09:50:17.000 289 33880.50 355.25 17123.31 88888.00 2020-10-15 09:50:18.000 289 33880.49 355.22 17123.28 88888.00 2020-10-15 09:50:19.000 289 33880.52 355.22 17123.31 88888.00 2020-10-15 09:50:20.000 289 33880.49 355.22 17123.30 37963.02 2020-10-15 09:50:21.000 289 33880.48 355.21 17123.29 88888.00 2020-10-15 09:50:22.000 289 33880.49 355.21 17123.29 88888.00 2020-10-15 09:50:23.000 289 33880.46 355.19 17123.28 88888.00 2020-10-15 09:50:24.000 289 33880.50 355.19 17123.28 88888.00 2020-10-15 09:50:25.000 289 33880.52 355.21 17123.28 37963.07 2020-10-15 09:50:26.000 289 33880.49 355.17 17123.28 88888.00 2020-10-15 09:50:27.000 289 33880.46 355.14 17123.26 88888.00 2020-10-15 09:50:28.000 289 33880.47 355.13 17123.26 88888.00 2020-10-15 09:50:29.000 289 33880.44 355.12 17123.29 88888.00 2020-10-15 09:50:30.000 289 33880.47 355.12 17123.28 37963.05 2020-10-15 09:50:31.000 289 33880.47 355.13 17123.30 88888.00 2020-10-15 09:50:32.000 289 33880.45 355.12 17123.31 88888.00 2020-10-15 09:50:33.000 289 33880.46 355.10 17123.29 88888.00 2020-10-15 09:50:34.000 289 33880.51 355.11 17123.30 88888.00 2020-10-15 09:50:35.000 289 33880.49 355.13 17123.33 37963.00 2020-10-15 09:50:36.000 289 33880.48 355.13 17123.27 88888.00 2020-10-15 09:50:37.000 289 33880.51 355.13 17123.28 88888.00 2020-10-15 09:50:38.000 289 33880.53 355.09 17123.31 88888.00 2020-10-15 09:50:39.000 289 33880.51 355.07 17123.29 88888.00 2020-10-15 09:50:40.000 289 33880.54 355.04 17123.28 37962.98 2020-10-15 09:50:41.000 289 33880.60 355.05 17123.23 88888.00 2020-10-15 09:50:42.000 289 33880.59 355.08 17123.23 88888.00 2020-10-15 09:50:43.000 289 33880.61 355.04 17123.26 88888.00 2020-10-15 09:50:44.000 289 33880.61 355.02 17123.28 88888.00 2020-10-15 09:50:45.000 289 33880.62 355.02 17123.29 37963.13 2020-10-15 09:50:46.000 289 33880.66 355.03 17123.27 88888.00 2020-10-15 09:50:47.000 289 33880.65 355.02 17123.27 88888.00 2020-10-15 09:50:48.000 289 33880.65 355.01 17123.30 88888.00 2020-10-15 09:50:49.000 289 33880.65 354.98 17123.29 88888.00 2020-10-15 09:50:50.000 289 33880.66 354.97 17123.26 37963.06 2020-10-15 09:50:51.000 289 33880.65 354.96 17123.20 88888.00 2020-10-15 09:50:52.000 289 33880.70 354.96 17123.20 88888.00 2020-10-15 09:50:53.000 289 33880.72 355.01 17123.22 88888.00 2020-10-15 09:50:54.000 289 33880.70 355.03 17123.22 88888.00 2020-10-15 09:50:55.000 289 33880.67 355.01 17123.24 37963.16 2020-10-15 09:50:56.000 289 33880.69 355.02 17123.26 88888.00 2020-10-15 09:50:57.000 289 33880.72 355.01 17123.23 88888.00 2020-10-15 09:50:58.000 289 33880.70 354.98 17123.24 88888.00 2020-10-15 09:50:59.000 289 33880.72 354.95 17123.27 88888.00 2020-10-15 09:51:00.000 289 33880.74 354.95 17123.23 37963.26 2020-10-15 09:51:01.000 289 33880.74 354.96 17123.20 88888.00 2020-10-15 09:51:02.000 289 33880.72 354.96 17123.22 88888.00 2020-10-15 09:51:03.000 289 33880.69 354.95 17123.21 88888.00 2020-10-15 09:51:04.000 289 33880.73 354.94 17123.24 88888.00 2020-10-15 09:51:05.000 289 33880.74 354.89 17123.22 37963.23 2020-10-15 09:51:06.000 289 33880.73 354.83 17123.20 88888.00 2020-10-15 09:51:07.000 289 33880.75 354.80 17123.19 88888.00 2020-10-15 09:51:08.000 289 33880.79 354.83 17123.20 88888.00 2020-10-15 09:51:09.000 289 33880.79 354.84 17123.20 88888.00 2020-10-15 09:51:10.000 289 33880.80 354.84 17123.22 37963.23 2020-10-15 09:51:11.000 289 33880.77 354.82 17123.22 88888.00 2020-10-15 09:51:12.000 289 33880.79 354.82 17123.21 88888.00 2020-10-15 09:51:13.000 289 33880.83 354.82 17123.26 88888.00 2020-10-15 09:51:14.000 289 33880.90 354.80 17123.23 88888.00 2020-10-15 09:51:15.000 289 33880.89 354.78 17123.24 37963.32 2020-10-15 09:51:16.000 289 33880.91 354.79 17123.18 88888.00 2020-10-15 09:51:17.000 289 33880.92 354.77 17123.18 88888.00 2020-10-15 09:51:18.000 289 33880.91 354.78 17123.18 88888.00 2020-10-15 09:51:19.000 289 33880.93 354.74 17123.22 88888.00 2020-10-15 09:51:20.000 289 33880.93 354.72 17123.22 37963.36 2020-10-15 09:51:21.000 289 33880.94 354.69 17123.24 88888.00 2020-10-15 09:51:22.000 289 33880.94 354.71 17123.28 88888.00 2020-10-15 09:51:23.000 289 33880.96 354.67 17123.25 88888.00 2020-10-15 09:51:24.000 289 33880.98 354.67 17123.24 88888.00 2020-10-15 09:51:25.000 289 33880.94 354.68 17123.25 37963.41 2020-10-15 09:51:26.000 289 33880.98 354.69 17123.23 88888.00 2020-10-15 09:51:27.000 289 33880.98 354.64 17123.21 88888.00 2020-10-15 09:51:28.000 289 33880.99 354.61 17123.24 88888.00 2020-10-15 09:51:29.000 289 33881.04 354.56 17123.28 88888.00 2020-10-15 09:51:30.000 289 33881.08 354.52 17123.29 37963.42 2020-10-15 09:51:31.000 289 33881.07 354.52 17123.28 88888.00 2020-10-15 09:51:32.000 289 33881.13 354.58 17123.26 88888.00 2020-10-15 09:51:33.000 289 33881.13 354.59 17123.25 88888.00 2020-10-15 09:51:34.000 289 33881.17 354.57 17123.26 88888.00 2020-10-15 09:51:35.000 289 33881.15 354.58 17123.24 37963.52 2020-10-15 09:51:36.000 289 33881.18 354.57 17123.23 88888.00 2020-10-15 09:51:37.000 289 33881.21 354.55 17123.19 88888.00 2020-10-15 09:51:38.000 289 33881.25 354.54 17123.18 88888.00 2020-10-15 09:51:39.000 289 33881.24 354.53 17123.22 88888.00 2020-10-15 09:51:40.000 289 33881.23 354.53 17123.19 37963.59 2020-10-15 09:51:41.000 289 33881.19 354.58 17123.19 88888.00 2020-10-15 09:51:42.000 289 33881.21 354.52 17123.19 88888.00 2020-10-15 09:51:43.000 289 33881.23 354.50 17123.21 88888.00 2020-10-15 09:51:44.000 289 33881.27 354.49 17123.21 88888.00 2020-10-15 09:51:45.000 289 33881.30 354.45 17123.18 37963.51 2020-10-15 09:51:46.000 289 33881.32 354.45 17123.21 88888.00 2020-10-15 09:51:47.000 289 33881.30 354.47 17123.22 88888.00 2020-10-15 09:51:48.000 289 33881.35 354.46 17123.26 88888.00 2020-10-15 09:51:49.000 289 33881.38 354.43 17123.24 88888.00 2020-10-15 09:51:50.000 289 33881.37 354.42 17123.23 37963.75 2020-10-15 09:51:51.000 289 33881.37 354.42 17123.21 88888.00 2020-10-15 09:51:52.000 289 33881.41 354.44 17123.23 88888.00 2020-10-15 09:51:53.000 289 33881.39 354.44 17123.22 88888.00 2020-10-15 09:51:54.000 289 33881.42 354.38 17123.21 88888.00 2020-10-15 09:51:55.000 289 33881.44 354.38 17123.24 37963.81 2020-10-15 09:51:56.000 289 33881.46 354.37 17123.22 88888.00 2020-10-15 09:51:57.000 289 33881.50 354.34 17123.23 88888.00 2020-10-15 09:51:58.000 289 33881.49 354.30 17123.25 88888.00 2020-10-15 09:51:59.000 289 33881.50 354.35 17123.23 88888.00 2020-10-15 09:52:00.000 289 33881.54 354.38 17123.26 37963.82 2020-10-15 09:52:01.000 289 33881.52 354.30 17123.24 88888.00 2020-10-15 09:52:02.000 289 33881.50 354.27 17123.27 88888.00 2020-10-15 09:52:03.000 289 33881.49 354.23 17123.27 88888.00 2020-10-15 09:52:04.000 289 33881.51 354.26 17123.23 88888.00 2020-10-15 09:52:05.000 289 33881.52 354.24 17123.20 37963.84 2020-10-15 09:52:06.000 289 33881.55 354.22 17123.17 88888.00 2020-10-15 09:52:07.000 289 33881.56 354.19 17123.19 88888.00 2020-10-15 09:52:08.000 289 33881.56 354.19 17123.19 88888.00 2020-10-15 09:52:09.000 289 33881.54 354.14 17123.19 88888.00 2020-10-15 09:52:10.000 289 33881.55 354.12 17123.21 37963.89 2020-10-15 09:52:11.000 289 33881.57 354.13 17123.21 88888.00 2020-10-15 09:52:12.000 289 33881.59 354.14 17123.19 88888.00 2020-10-15 09:52:13.000 289 33881.60 354.12 17123.21 88888.00 2020-10-15 09:52:14.000 289 33881.64 354.14 17123.27 88888.00 2020-10-15 09:52:15.000 289 33881.63 354.12 17123.27 37963.83 2020-10-15 09:52:16.000 289 33881.63 354.14 17123.25 88888.00 2020-10-15 09:52:17.000 289 33881.65 354.13 17123.25 88888.00 2020-10-15 09:52:18.000 289 33881.66 354.12 17123.22 88888.00 2020-10-15 09:52:19.000 289 33881.67 354.11 17123.21 88888.00 2020-10-15 09:52:20.000 289 33881.68 354.12 17123.21 37963.98 2020-10-15 09:52:21.000 289 33881.71 354.10 17123.21 88888.00 2020-10-15 09:52:22.000 289 33881.70 354.10 17123.28 88888.00 2020-10-15 09:52:23.000 289 33881.67 354.09 17123.26 88888.00 2020-10-15 09:52:24.000 289 33881.68 354.06 17123.26 88888.00 2020-10-15 09:52:25.000 289 33881.72 354.01 17123.23 37963.96 2020-10-15 09:52:26.000 289 33881.78 354.04 17123.24 88888.00 2020-10-15 09:52:27.000 289 33881.76 354.03 17123.23 88888.00 2020-10-15 09:52:28.000 289 33881.74 354.02 17123.21 88888.00 2020-10-15 09:52:29.000 289 33881.74 354.03 17123.20 88888.00 2020-10-15 09:52:30.000 289 33881.77 354.02 17123.24 37964.09 2020-10-15 09:52:31.000 289 33881.80 354.02 17123.26 88888.00 2020-10-15 09:52:32.000 289 33881.77 353.99 17123.25 88888.00 2020-10-15 09:52:33.000 289 33881.76 354.01 17123.27 88888.00 2020-10-15 09:52:34.000 289 33881.78 354.04 17123.27 88888.00 2020-10-15 09:52:35.000 289 33881.81 354.01 17123.30 37964.05 2020-10-15 09:52:36.000 289 33881.78 353.98 17123.33 88888.00 2020-10-15 09:52:37.000 289 33881.81 353.98 17123.26 88888.00 2020-10-15 09:52:38.000 289 33881.81 353.95 17123.25 88888.00 2020-10-15 09:52:39.000 289 33881.84 353.98 17123.26 88888.00 2020-10-15 09:52:40.000 289 33881.87 353.96 17123.25 37964.13 2020-10-15 09:52:41.000 289 33881.85 353.91 17123.21 88888.00 2020-10-15 09:52:42.000 289 33881.87 353.86 17123.23 88888.00 2020-10-15 09:52:43.000 289 33881.87 353.84 17123.23 88888.00 2020-10-15 09:52:44.000 289 33881.91 353.86 17123.25 88888.00 2020-10-15 09:52:45.000 289 33881.91 353.86 17123.31 37964.19 2020-10-15 09:52:46.000 289 33881.90 353.84 17123.30 88888.00 2020-10-15 09:52:47.000 289 33881.94 353.80 17123.26 88888.00 2020-10-15 09:52:48.000 289 33881.97 353.82 17123.25 88888.00 2020-10-15 09:52:49.000 289 33881.93 353.81 17123.24 88888.00 2020-10-15 09:52:50.000 289 33881.95 353.80 17123.26 37964.25 2020-10-15 09:52:51.000 289 33881.93 353.80 17123.25 88888.00 2020-10-15 09:52:52.000 289 33881.90 353.79 17123.19 88888.00 2020-10-15 09:52:53.000 289 33881.89 353.81 17123.22 88888.00 2020-10-15 09:52:54.000 289 33881.93 353.80 17123.21 88888.00 2020-10-15 09:52:55.000 289 33881.91 353.80 17123.28 37964.18 2020-10-15 09:52:56.000 289 33881.90 353.77 17123.27 88888.00 2020-10-15 09:52:57.000 289 33881.94 353.77 17123.20 88888.00 2020-10-15 09:52:58.000 289 33881.97 353.75 17123.21 88888.00 2020-10-15 09:52:59.000 289 33881.99 353.75 17123.20 88888.00 2020-10-15 09:53:00.000 289 33881.99 353.76 17123.18 37964.24 2020-10-15 09:53:01.000 289 33882.00 353.72 17123.19 88888.00 2020-10-15 09:53:02.000 289 33881.99 353.73 17123.25 88888.00 2020-10-15 09:53:03.000 289 33881.95 353.72 17123.23 88888.00 2020-10-15 09:53:04.000 289 33882.01 353.70 17123.26 88888.00 2020-10-15 09:53:05.000 289 33882.04 353.71 17123.27 37964.32 2020-10-15 09:53:06.000 289 33882.04 353.70 17123.25 88888.00 2020-10-15 09:53:07.000 289 33882.02 353.70 17123.24 88888.00 2020-10-15 09:53:08.000 289 33881.96 353.65 17123.22 88888.00 2020-10-15 09:53:09.000 289 33881.94 353.66 17123.24 88888.00 2020-10-15 09:53:10.000 289 33881.96 353.67 17123.30 37964.28 2020-10-15 09:53:11.000 289 33881.93 353.70 17123.26 88888.00 2020-10-15 09:53:12.000 289 33881.91 353.72 17123.24 88888.00 2020-10-15 09:53:13.000 289 33881.91 353.67 17123.23 88888.00 2020-10-15 09:53:14.000 289 33881.91 353.64 17123.23 88888.00 2020-10-15 09:53:15.000 289 33881.92 353.61 17123.21 37964.23 2020-10-15 09:53:16.000 289 33881.91 353.64 17123.20 88888.00 2020-10-15 09:53:17.000 289 33881.88 353.62 17123.21 88888.00 2020-10-15 09:53:18.000 289 33881.89 353.65 17123.25 88888.00 2020-10-15 09:53:19.000 289 33881.91 353.67 17123.25 88888.00 2020-10-15 09:53:20.000 289 33881.94 353.68 17123.25 37964.13 2020-10-15 09:53:21.000 289 33881.89 353.69 17123.28 88888.00 2020-10-15 09:53:22.000 289 33881.86 353.74 17123.30 88888.00 2020-10-15 09:53:23.000 289 33881.90 353.75 17123.30 88888.00 2020-10-15 09:53:24.000 289 33881.90 353.74 17123.30 88888.00 2020-10-15 09:53:25.000 289 33881.91 353.72 17123.30 37964.16 2020-10-15 09:53:26.000 289 33881.92 353.68 17123.31 88888.00 2020-10-15 09:53:27.000 289 33881.91 353.64 17123.31 88888.00 2020-10-15 09:53:28.000 289 33881.92 353.64 17123.31 88888.00 2020-10-15 09:53:29.000 289 33881.91 353.62 17123.32 88888.00 2020-10-15 09:53:30.000 289 33881.89 353.64 17123.30 37964.12 2020-10-15 09:53:31.000 289 33881.86 353.67 17123.26 88888.00 2020-10-15 09:53:32.000 289 33881.85 353.66 17123.29 88888.00 2020-10-15 09:53:33.000 289 33881.85 353.66 17123.31 88888.00 2020-10-15 09:53:34.000 289 33881.81 353.68 17123.33 88888.00 2020-10-15 09:53:35.000 289 33881.83 353.69 17123.33 37964.24 2020-10-15 09:53:36.000 289 33881.86 353.67 17123.31 88888.00 2020-10-15 09:53:37.000 289 33881.81 353.64 17123.29 88888.00 2020-10-15 09:53:38.000 289 33881.77 353.65 17123.29 88888.00 2020-10-15 09:53:39.000 289 33881.80 353.66 17123.33 88888.00 2020-10-15 09:53:40.000 289 33881.80 353.68 17123.34 37964.17 2020-10-15 09:53:41.000 289 33881.81 353.68 17123.34 88888.00 2020-10-15 09:53:42.000 289 33881.79 353.65 17123.30 88888.00 2020-10-15 09:53:43.000 289 33881.74 353.65 17123.30 88888.00 2020-10-15 09:53:44.000 289 33881.75 353.72 17123.31 88888.00 2020-10-15 09:53:45.000 289 33881.75 353.71 17123.33 37964.07 2020-10-15 09:53:46.000 289 33881.74 353.70 17123.32 88888.00 2020-10-15 09:53:47.000 289 33881.73 353.70 17123.27 88888.00 2020-10-15 09:53:48.000 289 33881.70 353.68 17123.31 88888.00 2020-10-15 09:53:49.000 289 33881.66 353.67 17123.34 88888.00 2020-10-15 09:53:50.000 289 33881.65 353.65 17123.31 37964.08 2020-10-15 09:53:51.000 289 33881.64 353.65 17123.28 88888.00 2020-10-15 09:53:52.000 289 33881.61 353.68 17123.32 88888.00 2020-10-15 09:53:53.000 289 33881.60 353.63 17123.32 88888.00 2020-10-15 09:53:54.000 289 33881.60 353.63 17123.31 88888.00 2020-10-15 09:53:55.000 289 33881.60 353.67 17123.27 37963.99 2020-10-15 09:53:56.000 289 33881.58 353.70 17123.27 88888.00 2020-10-15 09:53:57.000 289 33881.59 353.68 17123.29 88888.00 2020-10-15 09:53:58.000 289 33881.54 353.65 17123.29 88888.00 2020-10-15 09:53:59.000 289 33881.55 353.65 17123.32 88888.00 2020-10-15 09:54:00.000 289 33881.56 353.69 17123.33 37963.96 2020-10-15 09:54:01.000 289 33881.56 353.66 17123.29 88888.00 2020-10-15 09:54:02.000 289 33881.58 353.64 17123.33 88888.00 2020-10-15 09:54:03.000 289 33881.60 353.66 17123.33 88888.00 2020-10-15 09:54:04.000 289 33881.54 353.68 17123.31 88888.00 2020-10-15 09:54:05.000 289 33881.54 353.72 17123.32 37963.94 2020-10-15 09:54:06.000 289 33881.55 353.70 17123.32 88888.00 2020-10-15 09:54:07.000 289 33881.55 353.68 17123.36 88888.00 2020-10-15 09:54:08.000 289 33881.53 353.66 17123.32 88888.00 2020-10-15 09:54:09.000 289 33881.50 353.68 17123.31 88888.00 2020-10-15 09:54:10.000 289 33881.51 353.69 17123.34 37963.97 2020-10-15 09:54:11.000 289 33881.52 353.71 17123.34 88888.00 2020-10-15 09:54:12.000 289 33881.52 353.74 17123.33 88888.00 2020-10-15 09:54:13.000 289 33881.50 353.72 17123.27 88888.00 2020-10-15 09:54:14.000 289 33881.51 353.73 17123.23 88888.00 2020-10-15 09:54:15.000 289 33881.55 353.70 17123.24 37963.91 2020-10-15 09:54:16.000 289 33881.54 353.73 17123.27 88888.00 2020-10-15 09:54:17.000 289 33881.52 353.72 17123.23 88888.00 2020-10-15 09:54:18.000 289 33881.51 353.73 17123.27 88888.00 2020-10-15 09:54:19.000 289 33881.54 353.75 17123.27 88888.00 2020-10-15 09:54:20.000 289 33881.55 353.76 17123.27 37963.96 2020-10-15 09:54:21.000 289 33881.48 353.75 17123.33 88888.00 2020-10-15 09:54:22.000 289 33881.53 353.69 17123.30 88888.00 2020-10-15 09:54:23.000 289 33881.56 353.68 17123.29 88888.00 2020-10-15 09:54:24.000 289 33881.54 353.71 17123.28 88888.00 2020-10-15 09:54:25.000 289 33881.49 353.72 17123.27 37963.82 2020-10-15 09:54:26.000 289 33881.47 353.71 17123.29 88888.00 2020-10-15 09:54:27.000 289 33881.50 353.74 17123.32 88888.00 2020-10-15 09:54:28.000 289 33881.48 353.75 17123.33 88888.00 2020-10-15 09:54:29.000 289 33881.45 353.76 17123.30 88888.00 2020-10-15 09:54:30.000 289 33881.45 353.78 17123.27 37963.89 2020-10-15 09:54:31.000 289 33881.42 353.75 17123.26 88888.00 2020-10-15 09:54:32.000 289 33881.40 353.74 17123.25 88888.00 2020-10-15 09:54:33.000 289 33881.44 353.68 17123.27 88888.00 2020-10-15 09:54:34.000 289 33881.47 353.67 17123.28 88888.00 2020-10-15 09:54:35.000 289 33881.49 353.70 17123.30 37963.82 2020-10-15 09:54:36.000 289 33881.48 353.73 17123.32 88888.00 2020-10-15 09:54:37.000 289 33881.45 353.71 17123.30 88888.00 2020-10-15 09:54:38.000 289 33881.46 353.68 17123.30 88888.00 2020-10-15 09:54:39.000 289 33881.50 353.67 17123.28 88888.00 2020-10-15 09:54:40.000 289 33881.47 353.64 17123.29 37963.90 2020-10-15 09:54:41.000 289 33881.49 353.66 17123.28 88888.00 2020-10-15 09:54:42.000 289 33881.48 353.66 17123.26 88888.00 2020-10-15 09:54:43.000 289 33881.49 353.67 17123.25 88888.00 2020-10-15 09:54:44.000 289 33881.52 353.65 17123.26 88888.00 2020-10-15 09:54:45.000 289 33881.57 353.66 17123.28 37963.89 2020-10-15 09:54:46.000 289 33881.56 353.63 17123.29 88888.00 2020-10-15 09:54:47.000 289 33881.58 353.60 17123.27 88888.00 2020-10-15 09:54:48.000 289 33881.58 353.60 17123.25 88888.00 2020-10-15 09:54:49.000 289 33881.59 353.58 17123.29 88888.00 2020-10-15 09:54:50.000 289 33881.58 353.60 17123.29 37963.87 2020-10-15 09:54:51.000 289 33881.59 353.65 17123.30 88888.00 2020-10-15 09:54:52.000 289 33881.61 353.65 17123.32 88888.00 2020-10-15 09:54:53.000 289 33881.60 353.58 17123.30 88888.00 2020-10-15 09:54:54.000 289 33881.60 353.57 17123.29 88888.00 2020-10-15 09:54:55.000 289 33881.59 353.57 17123.25 37963.93 2020-10-15 09:54:56.000 289 33881.60 353.58 17123.24 88888.00 2020-10-15 09:54:57.000 289 33881.60 353.57 17123.28 88888.00 2020-10-15 09:54:58.000 289 33881.62 353.60 17123.33 88888.00 2020-10-15 09:54:59.000 289 33881.66 353.61 17123.29 88888.00 2020-10-15 09:55:00.000 289 33881.65 353.63 17123.22 37963.96 2020-10-15 09:55:01.000 289 33881.63 353.64 17123.26 88888.00 2020-10-15 09:55:02.000 289 33881.63 353.62 17123.29 88888.00 2020-10-15 09:55:03.000 289 33881.62 353.61 17123.31 88888.00 2020-10-15 09:55:04.000 289 33881.63 353.63 17123.32 88888.00 2020-10-15 09:55:05.000 289 33881.66 353.63 17123.29 37963.91 2020-10-15 09:55:06.000 289 33881.64 353.63 17123.30 88888.00 2020-10-15 09:55:07.000 289 33881.65 353.58 17123.31 88888.00 2020-10-15 09:55:08.000 289 33881.64 353.56 17123.27 88888.00 2020-10-15 09:55:09.000 289 33881.64 353.58 17123.23 88888.00 2020-10-15 09:55:10.000 289 33881.65 353.61 17123.26 37964.07 2020-10-15 09:55:11.000 289 33881.68 353.59 17123.29 88888.00 2020-10-15 09:55:12.000 289 33881.72 353.57 17123.26 88888.00 2020-10-15 09:55:13.000 289 33881.73 353.56 17123.28 88888.00 2020-10-15 09:55:14.000 289 33881.72 353.58 17123.27 88888.00 2020-10-15 09:55:15.000 289 33881.69 353.57 17123.26 37963.97 2020-10-15 09:55:16.000 289 33881.71 353.63 17123.27 88888.00 2020-10-15 09:55:17.000 289 33881.70 353.61 17123.30 88888.00 2020-10-15 09:55:18.000 289 33881.70 353.58 17123.30 88888.00 2020-10-15 09:55:19.000 289 33881.74 353.60 17123.32 88888.00 2020-10-15 09:55:20.000 289 33881.77 353.58 17123.30 37964.09 2020-10-15 09:55:21.000 289 33881.73 353.57 17123.28 88888.00 2020-10-15 09:55:22.000 289 33881.73 353.59 17123.29 88888.00 2020-10-15 09:55:23.000 289 33881.75 353.56 17123.29 88888.00 2020-10-15 09:55:24.000 289 33881.78 353.58 17123.30 88888.00 2020-10-15 09:55:25.000 289 33881.80 353.56 17123.30 37963.98 2020-10-15 09:55:26.000 289 33881.80 353.51 17123.28 88888.00 2020-10-15 09:55:27.000 289 33881.80 353.50 17123.27 88888.00 2020-10-15 09:55:28.000 289 33881.81 353.50 17123.31 88888.00 2020-10-15 09:55:29.000 289 33881.82 353.52 17123.30 88888.00 2020-10-15 09:55:30.000 289 33881.81 353.53 17123.28 37964.07 2020-10-15 09:55:31.000 289 33881.83 353.50 17123.29 88888.00 2020-10-15 09:55:32.000 289 33881.78 353.48 17123.30 88888.00 2020-10-15 09:55:33.000 289 33881.78 353.42 17123.28 88888.00 2020-10-15 09:55:34.000 289 33881.79 353.39 17123.29 88888.00 2020-10-15 09:55:35.000 289 33881.81 353.43 17123.26 37964.08 2020-10-15 09:55:36.000 289 33881.82 353.42 17123.26 88888.00 2020-10-15 09:55:37.000 289 33881.84 353.39 17123.31 88888.00 2020-10-15 09:55:38.000 289 33881.86 353.38 17123.27 88888.00 2020-10-15 09:55:39.000 289 33881.79 353.37 17123.28 88888.00 2020-10-15 09:55:40.000 289 33881.83 353.36 17123.28 37964.18 2020-10-15 09:55:41.000 289 33881.88 353.32 17123.29 88888.00 2020-10-15 09:55:42.000 289 33881.89 353.34 17123.32 88888.00 2020-10-15 09:55:43.000 289 33881.90 353.37 17123.32 88888.00 2020-10-15 09:55:44.000 289 33881.91 353.37 17123.29 88888.00 2020-10-15 09:55:45.000 289 33881.88 353.35 17123.29 37964.14 2020-10-15 09:55:46.000 289 33881.89 353.35 17123.33 88888.00 2020-10-15 09:55:47.000 289 33881.90 353.29 17123.31 88888.00 2020-10-15 09:55:48.000 289 33881.89 353.28 17123.30 88888.00 2020-10-15 09:55:49.000 289 33881.92 353.31 17123.28 88888.00 2020-10-15 09:55:50.000 289 33881.97 353.32 17123.27 37964.16 2020-10-15 09:55:51.000 289 33881.97 353.27 17123.25 88888.00 2020-10-15 09:55:52.000 289 33881.95 353.29 17123.23 88888.00 2020-10-15 09:55:53.000 289 33881.95 353.28 17123.25 88888.00 2020-10-15 09:55:54.000 289 33881.97 353.28 17123.27 88888.00 2020-10-15 09:55:55.000 289 33882.03 353.34 17123.26 37964.27 2020-10-15 09:55:56.000 289 33882.07 353.33 17123.26 88888.00 2020-10-15 09:55:57.000 289 33882.03 353.28 17123.27 88888.00 2020-10-15 09:55:58.000 289 33882.03 353.28 17123.24 88888.00 2020-10-15 09:55:59.000 289 33882.05 353.28 17123.24 88888.00 2020-10-15 09:56:00.000 289 33882.08 353.25 17123.29 37964.31 2020-10-15 09:56:01.000 289 33882.11 353.27 17123.23 88888.00 2020-10-15 09:56:02.000 289 33882.10 353.25 17123.26 88888.00 2020-10-15 09:56:03.000 289 33882.08 353.22 17123.31 88888.00 2020-10-15 09:56:04.000 289 33882.13 353.25 17123.29 88888.00 2020-10-15 09:56:05.000 289 33882.09 353.23 17123.28 37964.33 2020-10-15 09:56:06.000 289 33882.05 353.25 17123.23 88888.00 2020-10-15 09:56:07.000 289 33882.03 353.28 17123.27 88888.00 2020-10-15 09:56:08.000 289 33882.04 353.24 17123.28 88888.00 2020-10-15 09:56:09.000 289 33882.05 353.21 17123.27 88888.00 2020-10-15 09:56:10.000 289 33882.03 353.20 17123.26 37964.39 2020-10-15 09:56:11.000 289 33882.04 353.20 17123.28 88888.00 2020-10-15 09:56:12.000 289 33882.06 353.22 17123.29 88888.00 2020-10-15 09:56:13.000 289 33882.06 353.20 17123.29 88888.00 2020-10-15 09:56:14.000 289 33882.05 353.20 17123.27 88888.00 2020-10-15 09:56:15.000 289 33882.07 353.19 17123.25 37964.34 2020-10-15 09:56:16.000 289 33882.11 353.14 17123.26 88888.00 2020-10-15 09:56:17.000 289 33882.13 353.15 17123.27 88888.00 2020-10-15 09:56:18.000 289 33882.12 353.13 17123.28 88888.00 2020-10-15 09:56:19.000 289 33882.14 353.14 17123.26 88888.00 2020-10-15 09:56:20.000 289 33882.12 353.19 17123.25 37964.29 2020-10-15 09:56:21.000 289 33882.12 353.23 17123.26 88888.00 2020-10-15 09:56:22.000 289 33882.15 353.23 17123.26 88888.00 2020-10-15 09:56:23.000 289 33882.14 353.18 17123.26 88888.00 2020-10-15 09:56:24.000 289 33882.14 353.19 17123.25 88888.00 2020-10-15 09:56:25.000 289 33882.13 353.19 17123.26 37964.42 2020-10-15 09:56:26.000 289 33882.11 353.16 17123.23 88888.00 2020-10-15 09:56:27.000 289 33882.14 353.13 17123.23 88888.00 2020-10-15 09:56:28.000 289 33882.14 353.15 17123.24 88888.00 2020-10-15 09:56:29.000 289 33882.16 353.15 17123.26 88888.00 2020-10-15 09:56:30.000 289 33882.18 353.14 17123.25 37964.32 2020-10-15 09:56:31.000 289 33882.22 353.16 17123.24 88888.00 2020-10-15 09:56:32.000 289 33882.22 353.16 17123.26 88888.00 2020-10-15 09:56:33.000 289 33882.19 353.16 17123.28 88888.00 2020-10-15 09:56:34.000 289 33882.19 353.12 17123.27 88888.00 2020-10-15 09:56:35.000 289 33882.21 353.10 17123.30 37964.47 2020-10-15 09:56:36.000 289 33882.22 353.14 17123.29 88888.00 2020-10-15 09:56:37.000 289 33882.21 353.15 17123.25 88888.00 2020-10-15 09:56:38.000 289 33882.24 353.12 17123.25 88888.00 2020-10-15 09:56:39.000 289 33882.24 353.12 17123.27 88888.00 2020-10-15 09:56:40.000 289 33882.25 353.16 17123.30 37964.52 2020-10-15 09:56:41.000 289 33882.26 353.18 17123.29 88888.00 2020-10-15 09:56:42.000 289 33882.25 353.14 17123.28 88888.00 2020-10-15 09:56:43.000 289 33882.20 353.11 17123.26 88888.00 2020-10-15 09:56:44.000 289 33882.20 353.14 17123.24 88888.00 2020-10-15 09:56:45.000 289 33882.19 353.11 17123.22 37964.42 2020-10-15 09:56:46.000 289 33882.21 353.06 17123.23 88888.00 2020-10-15 09:56:47.000 289 33882.22 353.08 17123.24 88888.00 2020-10-15 09:56:48.000 289 33882.25 353.10 17123.27 88888.00 2020-10-15 09:56:49.000 289 33882.22 353.09 17123.27 88888.00 2020-10-15 09:56:50.000 289 33882.25 353.09 17123.27 37964.43 2020-10-15 09:56:51.000 289 33882.21 353.12 17123.30 88888.00 2020-10-15 09:56:52.000 289 33882.17 353.09 17123.31 88888.00 2020-10-15 09:56:53.000 289 33882.15 353.06 17123.29 88888.00 2020-10-15 09:56:54.000 289 33882.18 353.07 17123.25 88888.00 2020-10-15 09:56:55.000 289 33882.20 353.02 17123.27 37964.47 2020-10-15 09:56:56.000 289 33882.20 353.01 17123.26 88888.00 2020-10-15 09:56:57.000 289 33882.21 353.02 17123.25 88888.00 2020-10-15 09:56:58.000 289 33882.17 353.04 17123.24 88888.00 2020-10-15 09:56:59.000 289 33882.16 353.08 17123.26 88888.00 2020-10-15 09:57:00.000 289 33882.21 353.06 17123.25 37964.44 2020-10-15 09:57:01.000 289 33882.20 353.05 17123.25 88888.00 2020-10-15 09:57:02.000 289 33882.15 353.05 17123.27 88888.00 2020-10-15 09:57:03.000 289 33882.13 353.06 17123.24 88888.00 2020-10-15 09:57:04.000 289 33882.16 353.04 17123.27 88888.00 2020-10-15 09:57:05.000 289 33882.18 353.01 17123.28 37964.42 2020-10-15 09:57:06.000 289 33882.18 353.03 17123.28 88888.00 2020-10-15 09:57:07.000 289 33882.17 353.03 17123.28 88888.00 2020-10-15 09:57:08.000 289 33882.18 353.01 17123.28 88888.00 2020-10-15 09:57:09.000 289 33882.18 353.03 17123.26 88888.00 2020-10-15 09:57:10.000 289 33882.20 353.05 17123.30 37964.46 2020-10-15 09:57:11.000 289 33882.22 353.03 17123.31 88888.00 2020-10-15 09:57:12.000 289 33882.17 353.02 17123.31 88888.00 2020-10-15 09:57:13.000 289 33882.16 353.01 17123.30 88888.00 2020-10-15 09:57:14.000 289 33882.17 352.99 17123.28 88888.00 2020-10-15 09:57:15.000 289 33882.17 353.01 17123.28 37964.34 2020-10-15 09:57:16.000 289 33882.18 352.99 17123.21 88888.00 2020-10-15 09:57:17.000 289 33882.18 352.98 17123.21 88888.00 2020-10-15 09:57:18.000 289 33882.20 352.96 17123.22 88888.00 2020-10-15 09:57:19.000 289 33882.23 352.96 17123.17 88888.00 2020-10-15 09:57:20.000 289 33882.24 352.96 17123.20 37964.44 2020-10-15 09:57:21.000 289 33882.19 352.96 17123.20 88888.00 2020-10-15 09:57:22.000 289 33882.22 352.97 17123.19 88888.00 2020-10-15 09:57:23.000 289 33882.20 352.99 17123.21 88888.00 2020-10-15 09:57:24.000 289 33882.20 352.96 17123.17 88888.00 2020-10-15 09:57:25.000 289 33882.21 352.96 17123.18 37964.49 2020-10-15 09:57:26.000 289 33882.24 353.00 17123.21 88888.00 2020-10-15 09:57:27.000 289 33882.24 353.01 17123.25 88888.00 2020-10-15 09:57:28.000 289 33882.25 353.02 17123.22 88888.00 2020-10-15 09:57:29.000 289 33882.28 352.94 17123.21 88888.00 2020-10-15 09:57:30.000 289 33882.26 352.95 17123.23 37964.54 2020-10-15 09:57:31.000 289 33882.26 352.93 17123.21 88888.00 2020-10-15 09:57:32.000 289 33882.28 352.93 17123.19 88888.00 2020-10-15 09:57:33.000 289 33882.29 352.94 17123.19 88888.00 2020-10-15 09:57:34.000 289 33882.30 352.90 17123.25 88888.00 2020-10-15 09:57:35.000 289 33882.29 352.87 17123.26 37964.58 2020-10-15 09:57:36.000 289 33882.35 352.86 17123.27 88888.00 2020-10-15 09:57:37.000 289 33882.35 352.86 17123.31 88888.00 2020-10-15 09:57:38.000 289 33882.34 352.85 17123.30 88888.00 2020-10-15 09:57:39.000 289 33882.34 352.83 17123.27 88888.00 2020-10-15 09:57:40.000 289 33882.35 352.85 17123.27 37964.50 2020-10-15 09:57:41.000 289 33882.35 352.89 17123.27 88888.00 2020-10-15 09:57:42.000 289 33882.35 352.89 17123.27 88888.00 2020-10-15 09:57:43.000 289 33882.31 352.89 17123.24 88888.00 2020-10-15 09:57:44.000 289 33882.31 352.90 17123.21 88888.00 2020-10-15 09:57:45.000 289 33882.32 352.88 17123.23 37964.50 2020-10-15 09:57:46.000 289 33882.30 352.88 17123.24 88888.00 2020-10-15 09:57:47.000 289 33882.34 352.89 17123.25 88888.00 2020-10-15 09:57:48.000 289 33882.37 352.88 17123.27 88888.00 2020-10-15 09:57:49.000 289 33882.39 352.89 17123.26 88888.00 2020-10-15 09:57:50.000 289 33882.39 352.88 17123.25 37964.61 2020-10-15 09:57:51.000 289 33882.37 352.84 17123.21 88888.00 2020-10-15 09:57:52.000 289 33882.37 352.84 17123.18 88888.00 2020-10-15 09:57:53.000 289 33882.37 352.86 17123.19 88888.00 2020-10-15 09:57:54.000 289 33882.42 352.84 17123.23 88888.00 2020-10-15 09:57:55.000 289 33882.43 352.87 17123.22 37964.61 2020-10-15 09:57:56.000 289 33882.38 352.84 17123.22 88888.00 2020-10-15 09:57:57.000 289 33882.41 352.84 17123.24 88888.00 2020-10-15 09:57:58.000 289 33882.43 352.85 17123.24 88888.00 2020-10-15 09:57:59.000 289 33882.43 352.84 17123.24 88888.00 2020-10-15 09:58:00.000 289 33882.47 352.83 17123.25 37964.57 2020-10-15 09:58:01.000 289 33882.49 352.82 17123.23 88888.00 2020-10-15 09:58:02.000 289 33882.49 352.84 17123.25 88888.00 2020-10-15 09:58:03.000 289 33882.46 352.81 17123.24 88888.00 2020-10-15 09:58:04.000 289 33882.43 352.83 17123.22 88888.00 2020-10-15 09:58:05.000 289 33882.41 352.81 17123.19 37964.60 2020-10-15 09:58:06.000 289 33882.42 352.82 17123.21 88888.00 2020-10-15 09:58:07.000 289 33882.46 352.79 17123.23 88888.00 2020-10-15 09:58:08.000 289 33882.43 352.80 17123.22 88888.00 2020-10-15 09:58:09.000 289 33882.43 352.79 17123.21 88888.00 2020-10-15 09:58:10.000 289 33882.44 352.78 17123.23 37964.58 2020-10-15 09:58:11.000 289 33882.44 352.78 17123.26 88888.00 2020-10-15 09:58:12.000 289 33882.47 352.80 17123.26 88888.00 2020-10-15 09:58:13.000 289 33882.50 352.78 17123.24 88888.00 2020-10-15 09:58:14.000 289 33882.48 352.77 17123.23 88888.00 2020-10-15 09:58:15.000 289 33882.43 352.78 17123.23 37964.63 2020-10-15 09:58:16.000 289 33882.40 352.77 17123.25 88888.00 2020-10-15 09:58:17.000 289 33882.40 352.75 17123.23 88888.00 2020-10-15 09:58:18.000 289 33882.40 352.74 17123.26 88888.00 2020-10-15 09:58:19.000 289 33882.37 352.75 17123.25 88888.00 2020-10-15 09:58:20.000 289 33882.38 352.78 17123.25 37964.71 2020-10-15 09:58:21.000 289 33882.38 352.81 17123.26 88888.00 2020-10-15 09:58:22.000 289 33882.38 352.82 17123.32 88888.00 2020-10-15 09:58:23.000 289 33882.36 352.76 17123.31 88888.00 2020-10-15 09:58:24.000 289 33882.36 352.77 17123.30 88888.00 2020-10-15 09:58:25.000 289 33882.36 352.75 17123.30 37964.68 2020-10-15 09:58:26.000 289 33882.36 352.71 17123.27 88888.00 2020-10-15 09:58:27.000 289 33882.36 352.70 17123.25 88888.00 2020-10-15 09:58:28.000 289 33882.37 352.69 17123.26 88888.00 2020-10-15 09:58:29.000 289 33882.44 352.69 17123.25 88888.00 2020-10-15 09:58:30.000 289 33882.46 352.70 17123.27 37964.64 2020-10-15 09:58:31.000 289 33882.43 352.73 17123.26 88888.00 2020-10-15 09:58:32.000 289 33882.41 352.74 17123.27 88888.00 2020-10-15 09:58:33.000 289 33882.44 352.73 17123.28 88888.00 2020-10-15 09:58:34.000 289 33882.40 352.74 17123.26 88888.00 2020-10-15 09:58:35.000 289 33882.41 352.73 17123.23 37964.59 2020-10-15 09:58:36.000 289 33882.43 352.70 17123.25 88888.00 2020-10-15 09:58:37.000 289 33882.43 352.69 17123.27 88888.00 2020-10-15 09:58:38.000 289 33882.44 352.68 17123.27 88888.00 2020-10-15 09:58:39.000 289 33882.45 352.69 17123.24 88888.00 2020-10-15 09:58:40.000 289 33882.48 352.70 17123.23 37964.52 2020-10-15 09:58:41.000 289 33882.46 352.69 17123.25 88888.00 2020-10-15 09:58:42.000 289 33882.43 352.65 17123.23 88888.00 2020-10-15 09:58:43.000 289 33882.45 352.66 17123.22 88888.00 2020-10-15 09:58:44.000 289 33882.44 352.65 17123.22 88888.00 2020-10-15 09:58:45.000 289 33882.46 352.68 17123.25 37964.60 2020-10-15 09:58:46.000 289 33882.43 352.66 17123.25 88888.00 2020-10-15 09:58:47.000 289 33882.45 352.64 17123.27 88888.00 2020-10-15 09:58:48.000 289 33882.46 352.64 17123.32 88888.00 2020-10-15 09:58:49.000 289 33882.42 352.63 17123.34 88888.00 2020-10-15 09:58:50.000 289 33882.42 352.65 17123.34 37964.54 2020-10-15 09:58:51.000 289 33882.39 352.68 17123.32 88888.00 2020-10-15 09:58:52.000 289 33882.40 352.66 17123.29 88888.00 2020-10-15 09:58:53.000 289 33882.40 352.66 17123.32 88888.00 2020-10-15 09:58:54.000 289 33882.37 352.67 17123.31 88888.00 2020-10-15 09:58:55.000 289 33882.37 352.72 17123.29 37964.62 2020-10-15 09:58:56.000 289 33882.42 352.69 17123.29 88888.00 2020-10-15 09:58:57.000 289 33882.42 352.67 17123.34 88888.00 2020-10-15 09:58:58.000 289 33882.47 352.71 17123.30 88888.00 2020-10-15 09:58:59.000 289 33882.46 352.68 17123.28 88888.00 2020-10-15 09:59:00.000 289 33882.42 352.63 17123.33 37964.69 2020-10-15 09:59:01.000 289 33882.41 352.65 17123.34 88888.00 2020-10-15 09:59:02.000 289 33882.40 352.69 17123.27 88888.00 2020-10-15 09:59:03.000 289 33882.43 352.65 17123.26 88888.00 2020-10-15 09:59:04.000 289 33882.43 352.68 17123.27 88888.00 2020-10-15 09:59:05.000 289 33882.40 352.71 17123.26 37964.65 2020-10-15 09:59:06.000 289 33882.46 352.66 17123.30 88888.00 2020-10-15 09:59:07.000 289 33882.48 352.65 17123.30 88888.00 2020-10-15 09:59:08.000 289 33882.52 352.64 17123.27 88888.00 2020-10-15 09:59:09.000 289 33882.53 352.65 17123.30 88888.00 2020-10-15 09:59:10.000 289 33882.56 352.61 17123.31 37964.71 2020-10-15 09:59:11.000 289 33882.57 352.63 17123.30 88888.00 2020-10-15 09:59:12.000 289 33882.55 352.65 17123.32 88888.00 2020-10-15 09:59:13.000 289 33882.57 352.66 17123.33 88888.00 2020-10-15 09:59:14.000 289 33882.58 352.68 17123.30 88888.00 2020-10-15 09:59:15.000 289 33882.56 352.68 17123.31 37964.73 2020-10-15 09:59:16.000 289 33882.54 352.69 17123.30 88888.00 2020-10-15 09:59:17.000 289 33882.54 352.69 17123.33 88888.00 2020-10-15 09:59:18.000 289 33882.55 352.71 17123.33 88888.00 2020-10-15 09:59:19.000 289 33882.50 352.69 17123.30 88888.00 2020-10-15 09:59:20.000 289 33882.52 352.68 17123.28 37964.74 2020-10-15 09:59:21.000 289 33882.53 352.68 17123.29 88888.00 2020-10-15 09:59:22.000 289 33882.52 352.65 17123.27 88888.00 2020-10-15 09:59:23.000 289 33882.49 352.58 17123.28 88888.00 2020-10-15 09:59:24.000 289 33882.50 352.61 17123.31 88888.00 2020-10-15 09:59:25.000 289 33882.48 352.64 17123.32 37964.67 2020-10-15 09:59:26.000 289 33882.49 352.63 17123.31 88888.00 2020-10-15 09:59:27.000 289 33882.52 352.58 17123.32 88888.00 2020-10-15 09:59:28.000 289 33882.51 352.56 17123.28 88888.00 2020-10-15 09:59:29.000 289 33882.54 352.57 17123.28 88888.00 2020-10-15 09:59:30.000 289 33882.53 352.58 17123.27 37964.68 2020-10-15 09:59:31.000 289 33882.50 352.59 17123.28 88888.00 2020-10-15 09:59:32.000 289 33882.51 352.63 17123.28 88888.00 2020-10-15 09:59:33.000 289 33882.56 352.60 17123.28 88888.00 2020-10-15 09:59:34.000 289 33882.56 352.58 17123.27 88888.00 2020-10-15 09:59:35.000 289 33882.54 352.58 17123.28 37964.72 2020-10-15 09:59:36.000 289 33882.56 352.59 17123.29 88888.00 2020-10-15 09:59:37.000 289 33882.56 352.54 17123.31 88888.00 2020-10-15 09:59:38.000 289 33882.58 352.53 17123.33 88888.00 2020-10-15 09:59:39.000 289 33882.61 352.53 17123.36 88888.00 2020-10-15 09:59:40.000 289 33882.65 352.54 17123.34 37964.84 2020-10-15 09:59:41.000 289 33882.59 352.54 17123.35 88888.00 2020-10-15 09:59:42.000 289 33882.62 352.54 17123.34 88888.00 2020-10-15 09:59:43.000 289 33882.63 352.58 17123.34 88888.00 2020-10-15 09:59:44.000 289 33882.63 352.58 17123.34 88888.00 2020-10-15 09:59:45.000 289 33882.62 352.57 17123.30 37964.78 2020-10-15 09:59:46.000 289 33882.63 352.57 17123.31 88888.00 2020-10-15 09:59:47.000 289 33882.62 352.56 17123.30 88888.00 2020-10-15 09:59:48.000 289 33882.58 352.55 17123.30 88888.00 2020-10-15 09:59:49.000 289 33882.57 352.55 17123.33 88888.00 2020-10-15 09:59:50.000 289 33882.59 352.58 17123.31 37964.82 2020-10-15 09:59:51.000 289 33882.59 352.58 17123.28 88888.00 2020-10-15 09:59:52.000 289 33882.64 352.55 17123.31 88888.00 2020-10-15 09:59:53.000 289 33882.63 352.51 17123.29 88888.00 2020-10-15 09:59:54.000 289 33882.64 352.53 17123.28 88888.00 2020-10-15 09:59:55.000 289 33882.65 352.53 17123.26 37964.85 2020-10-15 09:59:56.000 289 33882.63 352.49 17123.26 88888.00 2020-10-15 09:59:57.000 289 33882.61 352.51 17123.27 88888.00 2020-10-15 09:59:58.000 289 33882.68 352.54 17123.28 88888.00 2020-10-15 09:59:59.000 289 33882.70 352.55 17123.32 88888.00 2020-10-15 10:00:00.000 289 33882.69 352.55 17123.31 37964.93 2020-10-15 10:00:01.000 289 33882.68 352.50 17123.33 88888.00 2020-10-15 10:00:02.000 289 33882.66 352.46 17123.29 88888.00 2020-10-15 10:00:03.000 289 33882.65 352.45 17123.24 88888.00 2020-10-15 10:00:04.000 289 33882.68 352.49 17123.24 88888.00 2020-10-15 10:00:05.000 289 33882.71 352.53 17123.24 37964.94 2020-10-15 10:00:06.000 289 33882.69 352.54 17123.23 88888.00 2020-10-15 10:00:07.000 289 33882.66 352.54 17123.26 88888.00 2020-10-15 10:00:08.000 289 33882.66 352.55 17123.29 88888.00 2020-10-15 10:00:09.000 289 33882.66 352.53 17123.29 88888.00 2020-10-15 10:00:10.000 289 33882.67 352.55 17123.30 37964.94 2020-10-15 10:00:11.000 289 33882.68 352.51 17123.28 88888.00 2020-10-15 10:00:12.000 289 33882.68 352.49 17123.27 88888.00 2020-10-15 10:00:13.000 289 33882.75 352.51 17123.27 88888.00 2020-10-15 10:00:14.000 289 33882.74 352.49 17123.30 88888.00 2020-10-15 10:00:15.000 289 33882.77 352.46 17123.27 37964.97 2020-10-15 10:00:16.000 289 33882.74 352.46 17123.31 88888.00 2020-10-15 10:00:17.000 289 33882.74 352.46 17123.29 88888.00 2020-10-15 10:00:18.000 289 33882.73 352.45 17123.31 88888.00 2020-10-15 10:00:19.000 289 33882.73 352.47 17123.28 88888.00 2020-10-15 10:00:20.000 289 33882.77 352.46 17123.28 37965.02 2020-10-15 10:00:21.000 289 33882.79 352.43 17123.31 88888.00 2020-10-15 10:00:22.000 289 33882.81 352.47 17123.33 88888.00 2020-10-15 10:00:23.000 289 33882.82 352.49 17123.31 88888.00 2020-10-15 10:00:24.000 289 33882.88 352.51 17123.30 88888.00 2020-10-15 10:00:25.000 289 33882.89 352.52 17123.29 37965.00 2020-10-15 10:00:26.000 289 33882.86 352.51 17123.29 88888.00 2020-10-15 10:00:27.000 289 33882.87 352.49 17123.34 88888.00 2020-10-15 10:00:28.000 289 33882.91 352.52 17123.33 88888.00 2020-10-15 10:00:29.000 289 33882.89 352.51 17123.31 88888.00 2020-10-15 10:00:30.000 289 33882.85 352.47 17123.29 37965.04 2020-10-15 10:00:31.000 289 33882.85 352.47 17123.26 88888.00 2020-10-15 10:00:32.000 289 33882.87 352.44 17123.23 88888.00 2020-10-15 10:00:33.000 289 33882.86 352.46 17123.25 88888.00 2020-10-15 10:00:34.000 289 33882.89 352.47 17123.27 88888.00 2020-10-15 10:00:35.000 289 33882.90 352.50 17123.29 37965.07 2020-10-15 10:00:36.000 289 33882.89 352.51 17123.28 88888.00 2020-10-15 10:00:37.000 289 33882.90 352.46 17123.25 88888.00 2020-10-15 10:00:38.000 289 33882.90 352.47 17123.26 88888.00 2020-10-15 10:00:39.000 289 33882.92 352.45 17123.27 88888.00 2020-10-15 10:00:40.000 289 33882.95 352.40 17123.26 37965.12 2020-10-15 10:00:41.000 289 33882.95 352.38 17123.25 88888.00 2020-10-15 10:00:42.000 289 33882.96 352.36 17123.27 88888.00 2020-10-15 10:00:43.000 289 33882.98 352.36 17123.24 88888.00 2020-10-15 10:00:44.000 289 33882.96 352.36 17123.24 88888.00 2020-10-15 10:00:45.000 289 33882.95 352.37 17123.27 37965.19 2020-10-15 10:00:46.000 289 33882.99 352.34 17123.26 88888.00 2020-10-15 10:00:47.000 289 33883.00 352.32 17123.28 88888.00 2020-10-15 10:00:48.000 289 33883.01 352.35 17123.32 88888.00 2020-10-15 10:00:49.000 289 33883.02 352.35 17123.32 88888.00 2020-10-15 10:00:50.000 289 33882.99 352.34 17123.28 37965.10 2020-10-15 10:00:51.000 289 33883.01 352.30 17123.28 88888.00 2020-10-15 10:00:52.000 289 33883.03 352.31 17123.32 88888.00 2020-10-15 10:00:53.000 289 33883.05 352.33 17123.29 88888.00 2020-10-15 10:00:54.000 289 33883.03 352.30 17123.28 88888.00 2020-10-15 10:00:55.000 289 33883.04 352.28 17123.31 37965.22 2020-10-15 10:00:56.000 289 33883.06 352.27 17123.28 88888.00 2020-10-15 10:00:57.000 289 33883.05 352.30 17123.31 88888.00 2020-10-15 10:00:58.000 289 33883.07 352.33 17123.27 88888.00 2020-10-15 10:00:59.000 289 33883.02 352.30 17123.23 88888.00 2020-10-15 10:01:00.000 289 33883.03 352.28 17123.21 37965.27 2020-10-15 10:01:01.000 289 33883.03 352.27 17123.18 88888.00 2020-10-15 10:01:02.000 289 33883.03 352.27 17123.24 88888.00 2020-10-15 10:01:03.000 289 33883.05 352.32 17123.25 88888.00 2020-10-15 10:01:04.000 289 33883.02 352.29 17123.25 88888.00 2020-10-15 10:01:05.000 289 33883.04 352.27 17123.22 37965.27 2020-10-15 10:01:06.000 289 33883.07 352.28 17123.22 88888.00 2020-10-15 10:01:07.000 289 33883.09 352.27 17123.21 88888.00 2020-10-15 10:01:08.000 289 33883.05 352.25 17123.23 88888.00 2020-10-15 10:01:09.000 289 33883.06 352.25 17123.22 88888.00 2020-10-15 10:01:10.000 289 33883.08 352.28 17123.25 37965.23 2020-10-15 10:01:11.000 289 33883.08 352.28 17123.28 88888.00 2020-10-15 10:01:12.000 289 33883.06 352.22 17123.27 88888.00 2020-10-15 10:01:13.000 289 33883.07 352.23 17123.28 88888.00 2020-10-15 10:01:14.000 289 33883.09 352.21 17123.27 88888.00 2020-10-15 10:01:15.000 289 33883.07 352.21 17123.30 37965.28 2020-10-15 10:01:16.000 289 33883.07 352.20 17123.28 88888.00 2020-10-15 10:01:17.000 289 33883.06 352.22 17123.28 88888.00 2020-10-15 10:01:18.000 289 33883.10 352.25 17123.29 88888.00 2020-10-15 10:01:19.000 289 33883.14 352.25 17123.30 88888.00 2020-10-15 10:01:20.000 289 33883.18 352.26 17123.32 37965.35 2020-10-15 10:01:21.000 289 33883.22 352.27 17123.34 88888.00 2020-10-15 10:01:22.000 289 33883.19 352.22 17123.30 88888.00 2020-10-15 10:01:23.000 289 33883.22 352.21 17123.27 88888.00 2020-10-15 10:01:24.000 289 33883.19 352.24 17123.25 88888.00 2020-10-15 10:01:25.000 289 33883.16 352.25 17123.26 37965.36 2020-10-15 10:01:26.000 289 33883.20 352.23 17123.27 88888.00 2020-10-15 10:01:27.000 289 33883.18 352.21 17123.24 88888.00 2020-10-15 10:01:28.000 289 33883.16 352.17 17123.24 88888.00 2020-10-15 10:01:29.000 289 33883.15 352.18 17123.24 88888.00 2020-10-15 10:01:30.000 289 33883.15 352.18 17123.25 37965.30 2020-10-15 10:01:31.000 289 33883.14 352.15 17123.23 88888.00 2020-10-15 10:01:32.000 289 33883.18 352.15 17123.24 88888.00 2020-10-15 10:01:33.000 289 33883.21 352.13 17123.24 88888.00 2020-10-15 10:01:34.000 289 33883.21 352.12 17123.27 88888.00 2020-10-15 10:01:35.000 289 33883.26 352.10 17123.25 37965.45 2020-10-15 10:01:36.000 289 33883.26 352.06 17123.25 88888.00 2020-10-15 10:01:37.000 289 33883.22 352.07 17123.29 88888.00 2020-10-15 10:01:38.000 289 33883.24 352.08 17123.26 88888.00 2020-10-15 10:01:39.000 289 33883.27 352.10 17123.27 88888.00 2020-10-15 10:01:40.000 289 33883.29 352.09 17123.29 37965.37 2020-10-15 10:01:41.000 289 33883.26 352.10 17123.26 88888.00 2020-10-15 10:01:42.000 289 33883.27 352.12 17123.22 88888.00 2020-10-15 10:01:43.000 289 33883.24 352.07 17123.25 88888.00 2020-10-15 10:01:44.000 289 33883.26 352.09 17123.25 88888.00 2020-10-15 10:01:45.000 289 33883.30 352.05 17123.24 37965.44 2020-10-15 10:01:46.000 289 33883.29 352.06 17123.25 88888.00 2020-10-15 10:01:47.000 289 33883.27 352.05 17123.30 88888.00 2020-10-15 10:01:48.000 289 33883.31 352.02 17123.31 88888.00 2020-10-15 10:01:49.000 289 33883.32 352.01 17123.31 88888.00 2020-10-15 10:01:50.000 289 33883.29 352.03 17123.28 37965.41 2020-10-15 10:01:51.000 289 33883.28 352.04 17123.24 88888.00 2020-10-15 10:01:52.000 289 33883.30 352.03 17123.26 88888.00 2020-10-15 10:01:53.000 289 33883.27 352.05 17123.27 88888.00 2020-10-15 10:01:54.000 289 33883.26 352.05 17123.27 88888.00 2020-10-15 10:01:55.000 289 33883.28 352.01 17123.31 37965.49 2020-10-15 10:01:56.000 289 33883.31 351.94 17123.30 88888.00 2020-10-15 10:01:57.000 289 33883.28 351.94 17123.28 88888.00 2020-10-15 10:01:58.000 289 33883.29 351.91 17123.29 88888.00 2020-10-15 10:01:59.000 289 33883.30 351.91 17123.28 88888.00 2020-10-15 10:02:00.000 289 33883.32 351.95 17123.27 37965.47 2020-10-15 10:02:01.000 289 33883.36 351.90 17123.26 88888.00 2020-10-15 10:02:02.000 289 33883.35 351.84 17123.26 88888.00 2020-10-15 10:02:03.000 289 33883.33 351.88 17123.27 88888.00 2020-10-15 10:02:04.000 289 33883.34 351.92 17123.30 88888.00 2020-10-15 10:02:05.000 289 33883.35 351.92 17123.29 37965.55 2020-10-15 10:02:06.000 289 33883.35 351.89 17123.28 88888.00 2020-10-15 10:02:07.000 289 33883.39 351.92 17123.31 88888.00 2020-10-15 10:02:08.000 289 33883.38 351.90 17123.33 88888.00 2020-10-15 10:02:09.000 289 33883.39 351.84 17123.29 88888.00 2020-10-15 10:02:10.000 289 33883.41 351.86 17123.30 37965.51 2020-10-15 10:02:11.000 289 33883.42 351.86 17123.30 88888.00 2020-10-15 10:02:12.000 289 33883.44 351.85 17123.32 88888.00 2020-10-15 10:02:13.000 289 33883.40 351.83 17123.36 88888.00 2020-10-15 10:02:14.000 289 33883.37 351.85 17123.34 88888.00 2020-10-15 10:02:15.000 289 33883.38 351.84 17123.34 37965.52 2020-10-15 10:02:16.000 289 33883.36 351.87 17123.34 88888.00 2020-10-15 10:02:17.000 289 33883.35 351.90 17123.32 88888.00 2020-10-15 10:02:18.000 289 33883.33 351.91 17123.33 88888.00 2020-10-15 10:02:19.000 289 33883.36 351.89 17123.29 88888.00 2020-10-15 10:02:20.000 289 33883.38 351.88 17123.30 37965.56 2020-10-15 10:02:21.000 289 33883.36 351.89 17123.29 88888.00 2020-10-15 10:02:22.000 289 33883.40 351.88 17123.28 88888.00 2020-10-15 10:02:23.000 289 33883.43 351.81 17123.27 88888.00 2020-10-15 10:02:24.000 289 33883.44 351.80 17123.29 88888.00 2020-10-15 10:02:25.000 289 33883.40 351.79 17123.29 37965.55 2020-10-15 10:02:26.000 289 33883.40 351.77 17123.30 88888.00 2020-10-15 10:02:27.000 289 33883.43 351.81 17123.31 88888.00 2020-10-15 10:02:28.000 289 33883.44 351.81 17123.30 88888.00 2020-10-15 10:02:29.000 289 33883.40 351.81 17123.26 88888.00 2020-10-15 10:02:30.000 289 33883.38 351.82 17123.28 37965.58 2020-10-15 10:02:31.000 289 33883.39 351.80 17123.32 88888.00 2020-10-15 10:02:32.000 289 33883.40 351.80 17123.32 88888.00 2020-10-15 10:02:33.000 289 33883.41 351.79 17123.30 88888.00 2020-10-15 10:02:34.000 289 33883.42 351.81 17123.23 88888.00 2020-10-15 10:02:35.000 289 33883.51 351.82 17123.21 37965.63 2020-10-15 10:02:36.000 289 33883.53 351.78 17123.27 88888.00 2020-10-15 10:02:37.000 289 33883.49 351.77 17123.30 88888.00 2020-10-15 10:02:38.000 289 33883.49 351.77 17123.29 88888.00 2020-10-15 10:02:39.000 289 33883.51 351.77 17123.29 88888.00 2020-10-15 10:02:40.000 289 33883.57 351.79 17123.33 37965.53 2020-10-15 10:02:41.000 289 33883.57 351.77 17123.30 88888.00 2020-10-15 10:02:42.000 289 33883.53 351.77 17123.32 88888.00 2020-10-15 10:02:43.000 289 33883.54 351.78 17123.30 88888.00 2020-10-15 10:02:44.000 289 33883.53 351.76 17123.27 88888.00 2020-10-15 10:02:45.000 289 33883.52 351.76 17123.22 37965.71 2020-10-15 10:02:46.000 289 33883.52 351.73 17123.24 88888.00 2020-10-15 10:02:47.000 289 33883.51 351.73 17123.27 88888.00 2020-10-15 10:02:48.000 289 33883.53 351.75 17123.27 88888.00 2020-10-15 10:02:49.000 289 33883.55 351.77 17123.25 88888.00 2020-10-15 10:02:50.000 289 33883.56 351.72 17123.25 37965.55 2020-10-15 10:02:51.000 289 33883.58 351.71 17123.24 88888.00 2020-10-15 10:02:52.000 289 33883.57 351.68 17123.23 88888.00 2020-10-15 10:02:53.000 289 33883.54 351.71 17123.27 88888.00 2020-10-15 10:02:54.000 289 33883.55 351.71 17123.28 88888.00 2020-10-15 10:02:55.000 289 33883.58 351.70 17123.27 37965.69 2020-10-15 10:02:56.000 289 33883.59 351.68 17123.29 88888.00 2020-10-15 10:02:57.000 289 33883.59 351.65 17123.30 88888.00 2020-10-15 10:02:58.000 289 33883.58 351.62 17123.32 88888.00 2020-10-15 10:02:59.000 289 33883.56 351.63 17123.35 88888.00 2020-10-15 10:03:00.000 289 33883.58 351.64 17123.36 37965.74 2020-10-15 10:03:01.000 289 33883.62 351.65 17123.36 88888.00 2020-10-15 10:03:02.000 289 33883.62 351.65 17123.32 88888.00 2020-10-15 10:03:03.000 289 33883.58 351.62 17123.33 88888.00 2020-10-15 10:03:04.000 289 33883.61 351.58 17123.32 88888.00 2020-10-15 10:03:05.000 289 33883.60 351.61 17123.29 37965.72 2020-10-15 10:03:06.000 289 33883.61 351.60 17123.29 88888.00 2020-10-15 10:03:07.000 289 33883.58 351.57 17123.30 88888.00 2020-10-15 10:03:08.000 289 33883.60 351.57 17123.31 88888.00 2020-10-15 10:03:09.000 289 33883.59 351.59 17123.29 88888.00 2020-10-15 10:03:10.000 289 33883.59 351.59 17123.24 37965.75 2020-10-15 10:03:11.000 289 33883.57 351.61 17123.25 88888.00 2020-10-15 10:03:12.000 289 33883.58 351.56 17123.30 88888.00 2020-10-15 10:03:13.000 289 33883.58 351.59 17123.30 88888.00 2020-10-15 10:03:14.000 289 33883.63 351.59 17123.32 88888.00 2020-10-15 10:03:15.000 289 33883.66 351.57 17123.29 37965.81 2020-10-15 10:03:16.000 289 33883.65 351.59 17123.27 88888.00 2020-10-15 10:03:17.000 289 33883.65 351.60 17123.26 88888.00 2020-10-15 10:03:18.000 289 33883.60 351.56 17123.21 88888.00 2020-10-15 10:03:19.000 289 33883.64 351.58 17123.22 88888.00 2020-10-15 10:03:20.000 289 33883.66 351.58 17123.22 37965.74 2020-10-15 10:03:21.000 289 33883.67 351.54 17123.24 88888.00 2020-10-15 10:03:22.000 289 33883.72 351.52 17123.23 88888.00 2020-10-15 10:03:23.000 289 33883.73 351.50 17123.21 88888.00 2020-10-15 10:03:24.000 289 33883.75 351.51 17123.26 88888.00 2020-10-15 10:03:25.000 289 33883.78 351.49 17123.30 37965.87 2020-10-15 10:03:26.000 289 33883.82 351.49 17123.32 88888.00 2020-10-15 10:03:27.000 289 33883.79 351.46 17123.32 88888.00 2020-10-15 10:03:28.000 289 33883.76 351.46 17123.30 88888.00 2020-10-15 10:03:29.000 289 33883.75 351.47 17123.28 88888.00 2020-10-15 10:03:30.000 289 33883.78 351.48 17123.32 37965.83 2020-10-15 10:03:31.000 289 33883.80 351.47 17123.33 88888.00 2020-10-15 10:03:32.000 289 33883.81 351.46 17123.32 88888.00 2020-10-15 10:03:33.000 289 33883.82 351.46 17123.36 88888.00 2020-10-15 10:03:34.000 289 33883.85 351.47 17123.38 88888.00 2020-10-15 10:03:35.000 289 33883.82 351.43 17123.35 37965.85 2020-10-15 10:03:36.000 289 33883.86 351.40 17123.37 88888.00 2020-10-15 10:03:37.000 289 33883.88 351.41 17123.36 88888.00 2020-10-15 10:03:38.000 289 33883.90 351.38 17123.33 88888.00 2020-10-15 10:03:39.000 289 33883.88 351.37 17123.37 88888.00 2020-10-15 10:03:40.000 289 33883.88 351.33 17123.36 37965.95 2020-10-15 10:03:41.000 289 33883.90 351.30 17123.36 88888.00 2020-10-15 10:03:42.000 289 33883.92 351.32 17123.38 88888.00 2020-10-15 10:03:43.000 289 33883.95 351.33 17123.39 88888.00 2020-10-15 10:03:44.000 289 33883.96 351.32 17123.37 88888.00 2020-10-15 10:03:45.000 289 33883.95 351.36 17123.33 37965.94 2020-10-15 10:03:46.000 289 33883.91 351.34 17123.33 88888.00 2020-10-15 10:03:47.000 289 33883.90 351.28 17123.32 88888.00 2020-10-15 10:03:48.000 289 33883.92 351.25 17123.35 88888.00 2020-10-15 10:03:49.000 289 33883.90 351.25 17123.32 88888.00 2020-10-15 10:03:50.000 289 33883.91 351.28 17123.35 37966.06 2020-10-15 10:03:51.000 289 33883.89 351.29 17123.37 88888.00 2020-10-15 10:03:52.000 289 33883.94 351.29 17123.37 88888.00 2020-10-15 10:03:53.000 289 33883.98 351.29 17123.35 88888.00 2020-10-15 10:03:54.000 289 33884.02 351.33 17123.33 88888.00 2020-10-15 10:03:55.000 289 33884.04 351.29 17123.35 37966.10 2020-10-15 10:03:56.000 289 33884.03 351.27 17123.37 88888.00 2020-10-15 10:03:57.000 289 33884.01 351.28 17123.38 88888.00 2020-10-15 10:03:58.000 289 33884.03 351.28 17123.37 88888.00 2020-10-15 10:03:59.000 289 33884.05 351.27 17123.35 88888.00 2020-10-15 10:04:00.000 289 33884.04 351.26 17123.36 37966.06 2020-10-15 10:04:01.000 289 33884.07 351.24 17123.38 88888.00 2020-10-15 10:04:02.000 289 33884.09 351.22 17123.35 88888.00 2020-10-15 10:04:03.000 289 33884.09 351.23 17123.33 88888.00 2020-10-15 10:04:04.000 289 33884.06 351.23 17123.31 88888.00 2020-10-15 10:04:05.000 289 33884.03 351.19 17123.28 37966.09 2020-10-15 10:04:06.000 289 33884.10 351.22 17123.23 88888.00 2020-10-15 10:04:07.000 289 33884.09 351.28 17123.26 88888.00 2020-10-15 10:04:08.000 289 33884.08 351.24 17123.34 88888.00 2020-10-15 10:04:09.000 289 33884.06 351.24 17123.32 88888.00 2020-10-15 10:04:10.000 289 33884.03 351.18 17123.30 37966.15 2020-10-15 10:04:11.000 289 33884.06 351.17 17123.29 88888.00 2020-10-15 10:04:12.000 289 33884.09 351.18 17123.29 88888.00 2020-10-15 10:04:13.000 289 33884.09 351.20 17123.32 88888.00 2020-10-15 10:04:14.000 289 33884.12 351.17 17123.33 88888.00 2020-10-15 10:04:15.000 289 33884.11 351.13 17123.34 37966.24 2020-10-15 10:04:16.000 289 33884.09 351.11 17123.34 88888.00 2020-10-15 10:04:17.000 289 33884.08 351.10 17123.32 88888.00 2020-10-15 10:04:18.000 289 33884.11 351.10 17123.32 88888.00 2020-10-15 10:04:19.000 289 33884.05 351.08 17123.30 88888.00 2020-10-15 10:04:20.000 289 33884.09 351.07 17123.35 37966.11 2020-10-15 10:04:21.000 289 33884.08 351.05 17123.36 88888.00 2020-10-15 10:04:22.000 289 33884.08 351.09 17123.35 88888.00 2020-10-15 10:04:23.000 289 33884.09 351.08 17123.36 88888.00 2020-10-15 10:04:24.000 289 33884.13 351.04 17123.32 88888.00 2020-10-15 10:04:25.000 289 33884.15 351.07 17123.34 37966.22 2020-10-15 10:04:26.000 289 33884.14 351.08 17123.35 88888.00 2020-10-15 10:04:27.000 289 33884.12 351.03 17123.34 88888.00 2020-10-15 10:04:28.000 289 33884.13 351.02 17123.31 88888.00 2020-10-15 10:04:29.000 289 33884.16 351.05 17123.34 88888.00 2020-10-15 10:04:30.000 289 33884.15 351.04 17123.33 37966.27 2020-10-15 10:04:31.000 289 33884.15 351.02 17123.34 88888.00 2020-10-15 10:04:32.000 289 33884.18 351.00 17123.34 88888.00 2020-10-15 10:04:33.000 289 33884.21 350.93 17123.34 88888.00 2020-10-15 10:04:34.000 289 33884.18 350.94 17123.33 88888.00 2020-10-15 10:04:35.000 289 33884.20 350.91 17123.35 37966.30 2020-10-15 10:04:36.000 289 33884.21 350.92 17123.34 88888.00 2020-10-15 10:04:37.000 289 33884.24 350.90 17123.36 88888.00 2020-10-15 10:04:38.000 289 33884.25 350.90 17123.36 88888.00 2020-10-15 10:04:39.000 289 33884.27 350.88 17123.35 88888.00 2020-10-15 10:04:40.000 289 33884.24 350.89 17123.32 37966.28 2020-10-15 10:04:41.000 289 33884.23 350.89 17123.34 88888.00 2020-10-15 10:04:42.000 289 33884.23 350.87 17123.32 88888.00 2020-10-15 10:04:43.000 289 33884.24 350.83 17123.32 88888.00 2020-10-15 10:04:44.000 289 33884.22 350.82 17123.30 88888.00 2020-10-15 10:04:45.000 289 33884.20 350.86 17123.31 37966.26 2020-10-15 10:04:46.000 289 33884.24 350.91 17123.31 88888.00 2020-10-15 10:04:47.000 289 33884.24 350.87 17123.33 88888.00 2020-10-15 10:04:48.000 289 33884.23 350.85 17123.35 88888.00 2020-10-15 10:04:49.000 289 33884.23 350.83 17123.33 88888.00 2020-10-15 10:04:50.000 289 33884.22 350.84 17123.31 37966.29 2020-10-15 10:04:51.000 289 33884.21 350.82 17123.28 88888.00 2020-10-15 10:04:52.000 289 33884.19 350.84 17123.28 88888.00 2020-10-15 10:04:53.000 289 33884.20 350.84 17123.30 88888.00 2020-10-15 10:04:54.000 289 33884.21 350.83 17123.35 88888.00 2020-10-15 10:04:55.000 289 33884.21 350.81 17123.34 37966.24 2020-10-15 10:04:56.000 289 33884.23 350.77 17123.34 88888.00 2020-10-15 10:04:57.000 289 33884.25 350.80 17123.33 88888.00 2020-10-15 10:04:58.000 289 33884.26 350.80 17123.32 88888.00 2020-10-15 10:04:59.000 289 33884.26 350.84 17123.30 88888.00 2020-10-15 10:05:00.000 289 33884.24 350.84 17123.33 37966.21 2020-10-15 10:05:01.000 289 33884.20 350.80 17123.31 88888.00 2020-10-15 10:05:02.000 289 33884.20 350.81 17123.33 88888.00 2020-10-15 10:05:03.000 289 33884.21 350.78 17123.31 88888.00 2020-10-15 10:05:04.000 289 33884.23 350.76 17123.37 88888.00 2020-10-15 10:05:05.000 289 33884.26 350.79 17123.40 37966.33 2020-10-15 10:05:06.000 289 33884.25 350.81 17123.35 88888.00 2020-10-15 10:05:07.000 289 33884.26 350.80 17123.36 88888.00 2020-10-15 10:05:08.000 289 33884.25 350.80 17123.37 88888.00 2020-10-15 10:05:09.000 289 33884.26 350.80 17123.36 88888.00 2020-10-15 10:05:10.000 289 33884.23 350.76 17123.35 37966.24 2020-10-15 10:05:11.000 289 33884.22 350.74 17123.34 88888.00 2020-10-15 10:05:12.000 289 33884.24 350.75 17123.35 88888.00 2020-10-15 10:05:13.000 289 33884.26 350.74 17123.36 88888.00 2020-10-15 10:05:14.000 289 33884.27 350.74 17123.33 88888.00 2020-10-15 10:05:15.000 289 33884.27 350.76 17123.28 37966.35 2020-10-15 10:05:16.000 289 33884.30 350.76 17123.30 88888.00 2020-10-15 10:05:17.000 289 33884.31 350.76 17123.30 88888.00 2020-10-15 10:05:18.000 289 33884.31 350.73 17123.32 88888.00 2020-10-15 10:05:19.000 289 33884.30 350.72 17123.28 88888.00 2020-10-15 10:05:20.000 289 33884.32 350.73 17123.29 37966.41 2020-10-15 10:05:21.000 289 33884.30 350.69 17123.34 88888.00 2020-10-15 10:05:22.000 289 33884.30 350.67 17123.38 88888.00 2020-10-15 10:05:23.000 289 33884.32 350.64 17123.35 88888.00 2020-10-15 10:05:24.000 289 33884.27 350.67 17123.34 88888.00 2020-10-15 10:05:25.000 289 33884.30 350.66 17123.31 37966.40 2020-10-15 10:05:26.000 289 33884.33 350.66 17123.29 88888.00 2020-10-15 10:05:27.000 289 33884.31 350.70 17123.34 88888.00 2020-10-15 10:05:28.000 289 33884.35 350.71 17123.33 88888.00 2020-10-15 10:05:29.000 289 33884.34 350.72 17123.32 88888.00 2020-10-15 10:05:30.000 289 33884.34 350.69 17123.29 37966.47 2020-10-15 10:05:31.000 289 33884.32 350.65 17123.27 88888.00 2020-10-15 10:05:32.000 289 33884.30 350.62 17123.25 88888.00 2020-10-15 10:05:33.000 289 33884.36 350.64 17123.29 88888.00 2020-10-15 10:05:34.000 289 33884.37 350.66 17123.29 88888.00 2020-10-15 10:05:35.000 289 33884.35 350.69 17123.28 37966.38 2020-10-15 10:05:36.000 289 33884.35 350.65 17123.31 88888.00 2020-10-15 10:05:37.000 289 33884.33 350.61 17123.29 88888.00 2020-10-15 10:05:38.000 289 33884.34 350.64 17123.26 88888.00 2020-10-15 10:05:39.000 289 33884.32 350.65 17123.27 88888.00 2020-10-15 10:05:40.000 289 33884.34 350.64 17123.30 37966.41 2020-10-15 10:05:41.000 289 33884.35 350.63 17123.33 88888.00 2020-10-15 10:05:42.000 289 33884.34 350.61 17123.34 88888.00 2020-10-15 10:05:43.000 289 33884.37 350.57 17123.35 88888.00 2020-10-15 10:05:44.000 289 33884.38 350.58 17123.34 88888.00 2020-10-15 10:05:45.000 289 33884.37 350.57 17123.34 37966.45 2020-10-15 10:05:46.000 289 33884.38 350.57 17123.37 88888.00 2020-10-15 10:05:47.000 289 33884.36 350.54 17123.32 88888.00 2020-10-15 10:05:48.000 289 33884.37 350.53 17123.31 88888.00 2020-10-15 10:05:49.000 289 33884.40 350.54 17123.34 88888.00 2020-10-15 10:05:50.000 289 33884.39 350.55 17123.32 37966.45 2020-10-15 10:05:51.000 289 33884.38 350.55 17123.32 88888.00 2020-10-15 10:05:52.000 289 33884.41 350.54 17123.31 88888.00 2020-10-15 10:05:53.000 289 33884.44 350.52 17123.30 88888.00 2020-10-15 10:05:54.000 289 33884.41 350.54 17123.30 88888.00 2020-10-15 10:05:55.000 289 33884.38 350.53 17123.34 37966.45 2020-10-15 10:05:56.000 289 33884.39 350.54 17123.38 88888.00 2020-10-15 10:05:57.000 289 33884.44 350.53 17123.36 88888.00 2020-10-15 10:05:58.000 289 33884.46 350.50 17123.36 88888.00 2020-10-15 10:05:59.000 289 33884.44 350.52 17123.37 88888.00 2020-10-15 10:06:00.000 289 33884.40 350.54 17123.35 37966.48 2020-10-15 10:06:01.000 289 33884.44 350.47 17123.37 88888.00 2020-10-15 10:06:02.000 289 33884.46 350.47 17123.35 88888.00 2020-10-15 10:06:03.000 289 33884.45 350.44 17123.32 88888.00 2020-10-15 10:06:04.000 289 33884.45 350.48 17123.31 88888.00 2020-10-15 10:06:05.000 289 33884.41 350.48 17123.32 37966.39 2020-10-15 10:06:06.000 289 33884.42 350.50 17123.34 88888.00 2020-10-15 10:06:07.000 289 33884.42 350.46 17123.35 88888.00 2020-10-15 10:06:08.000 289 33884.42 350.47 17123.36 88888.00 2020-10-15 10:06:09.000 289 33884.44 350.49 17123.34 88888.00 2020-10-15 10:06:10.000 289 33884.49 350.46 17123.30 37966.50 2020-10-15 10:06:11.000 289 33884.49 350.48 17123.33 88888.00 2020-10-15 10:06:12.000 289 33884.47 350.45 17123.36 88888.00 2020-10-15 10:06:13.000 289 33884.48 350.46 17123.37 88888.00 2020-10-15 10:06:14.000 289 33884.50 350.45 17123.35 88888.00 2020-10-15 10:06:15.000 289 33884.50 350.47 17123.36 37966.48 2020-10-15 10:06:16.000 289 33884.49 350.42 17123.39 88888.00 2020-10-15 10:06:17.000 289 33884.52 350.42 17123.43 88888.00 2020-10-15 10:06:18.000 289 33884.52 350.43 17123.44 88888.00 2020-10-15 10:06:19.000 289 33884.55 350.42 17123.45 88888.00 2020-10-15 10:06:20.000 289 33884.52 350.42 17123.42 37966.58 2020-10-15 10:06:21.000 289 33884.53 350.42 17123.42 88888.00 2020-10-15 10:06:22.000 289 33884.50 350.39 17123.39 88888.00 2020-10-15 10:06:23.000 289 33884.51 350.38 17123.37 88888.00 2020-10-15 10:06:24.000 289 33884.50 350.38 17123.36 88888.00 2020-10-15 10:06:25.000 289 33884.51 350.34 17123.36 37966.51 2020-10-15 10:06:26.000 289 33884.52 350.36 17123.40 88888.00 2020-10-15 10:06:27.000 289 33884.52 350.36 17123.42 88888.00 2020-10-15 10:06:28.000 289 33884.56 350.33 17123.45 88888.00 2020-10-15 10:06:29.000 289 33884.59 350.30 17123.46 88888.00 2020-10-15 10:06:30.000 289 33884.57 350.27 17123.42 37966.54 2020-10-15 10:06:31.000 289 33884.59 350.27 17123.41 88888.00 2020-10-15 10:06:32.000 289 33884.60 350.33 17123.41 88888.00 2020-10-15 10:06:33.000 289 33884.58 350.31 17123.44 88888.00 2020-10-15 10:06:34.000 289 33884.58 350.30 17123.42 88888.00 2020-10-15 10:06:35.000 289 33884.52 350.31 17123.43 37966.47 2020-10-15 10:06:36.000 289 33884.58 350.31 17123.43 88888.00 2020-10-15 10:06:37.000 289 33884.62 350.30 17123.41 88888.00 2020-10-15 10:06:38.000 289 33884.61 350.31 17123.40 88888.00 2020-10-15 10:06:39.000 289 33884.60 350.29 17123.40 88888.00 2020-10-15 10:06:40.000 289 33884.57 350.30 17123.40 37966.62 2020-10-15 10:06:41.000 289 33884.60 350.30 17123.44 88888.00 2020-10-15 10:06:42.000 289 33884.61 350.32 17123.47 88888.00 2020-10-15 10:06:43.000 289 33884.62 350.33 17123.43 88888.00 2020-10-15 10:06:44.000 289 33884.60 350.30 17123.36 88888.00 2020-10-15 10:06:45.000 289 33884.59 350.32 17123.33 37966.57 2020-10-15 10:06:46.000 289 33884.60 350.30 17123.34 88888.00 2020-10-15 10:06:47.000 289 33884.62 350.29 17123.33 88888.00 2020-10-15 10:06:48.000 289 33884.60 350.30 17123.32 88888.00 2020-10-15 10:06:49.000 289 33884.61 350.31 17123.34 88888.00 2020-10-15 10:06:50.000 289 33884.61 350.29 17123.37 37966.60 2020-10-15 10:06:51.000 289 33884.59 350.29 17123.39 88888.00 2020-10-15 10:06:52.000 289 33884.60 350.25 17123.34 88888.00 2020-10-15 10:06:53.000 289 33884.59 350.25 17123.33 88888.00 2020-10-15 10:06:54.000 289 33884.60 350.26 17123.36 88888.00 2020-10-15 10:06:55.000 289 33884.60 350.21 17123.37 37966.65 2020-10-15 10:06:56.000 289 33884.59 350.22 17123.35 88888.00 2020-10-15 10:06:57.000 289 33884.58 350.22 17123.33 88888.00 2020-10-15 10:06:58.000 289 33884.62 350.25 17123.31 88888.00 2020-10-15 10:06:59.000 289 33884.60 350.25 17123.33 88888.00 2020-10-15 10:07:00.000 289 33884.63 350.25 17123.30 37966.69 2020-10-15 10:07:01.000 289 33884.64 350.27 17123.31 88888.00 2020-10-15 10:07:02.000 289 33884.62 350.20 17123.33 88888.00 2020-10-15 10:07:03.000 289 33884.64 350.14 17123.34 88888.00 2020-10-15 10:07:04.000 289 33884.63 350.14 17123.33 88888.00 2020-10-15 10:07:05.000 289 33884.64 350.13 17123.37 37966.76 2020-10-15 10:07:06.000 289 33884.64 350.12 17123.35 88888.00 2020-10-15 10:07:07.000 289 33884.66 350.13 17123.37 88888.00 2020-10-15 10:07:08.000 289 33884.67 350.10 17123.38 88888.00 2020-10-15 10:07:09.000 289 33884.67 350.10 17123.39 88888.00 2020-10-15 10:07:10.000 289 33884.68 350.09 17123.36 37966.64 2020-10-15 10:07:11.000 289 33884.68 350.12 17123.37 88888.00 2020-10-15 10:07:12.000 289 33884.67 350.15 17123.38 88888.00 2020-10-15 10:07:13.000 289 33884.71 350.11 17123.35 88888.00 2020-10-15 10:07:14.000 289 33884.70 350.09 17123.33 88888.00 2020-10-15 10:07:15.000 289 33884.67 350.07 17123.31 37966.71 2020-10-15 10:07:16.000 289 33884.68 350.10 17123.36 88888.00 2020-10-15 10:07:17.000 289 33884.74 350.08 17123.38 88888.00 2020-10-15 10:07:18.000 289 33884.71 350.11 17123.45 88888.00 2020-10-15 10:07:19.000 289 33884.69 350.08 17123.42 88888.00 2020-10-15 10:07:20.000 289 33884.72 350.05 17123.39 37966.72 2020-10-15 10:07:21.000 289 33884.71 350.07 17123.42 88888.00 2020-10-15 10:07:22.000 289 33884.72 350.09 17123.43 88888.00 2020-10-15 10:07:23.000 289 33884.74 350.05 17123.42 88888.00 2020-10-15 10:07:24.000 289 33884.76 350.06 17123.39 88888.00 2020-10-15 10:07:25.000 289 33884.74 350.04 17123.35 37966.76 2020-10-15 10:07:26.000 289 33884.74 350.06 17123.34 88888.00 2020-10-15 10:07:27.000 289 33884.73 350.08 17123.30 88888.00 2020-10-15 10:07:28.000 289 33884.72 350.07 17123.35 88888.00 2020-10-15 10:07:29.000 289 33884.69 349.99 17123.40 88888.00 2020-10-15 10:07:30.000 289 33884.70 350.00 17123.42 37966.81 2020-10-15 10:07:31.000 289 33884.73 350.04 17123.36 88888.00 2020-10-15 10:07:32.000 289 33884.72 350.05 17123.40 88888.00 2020-10-15 10:07:33.000 289 33884.72 350.05 17123.40 88888.00 2020-10-15 10:07:34.000 289 33884.73 350.05 17123.37 88888.00 2020-10-15 10:07:35.000 289 33884.71 350.06 17123.38 37966.74 2020-10-15 10:07:36.000 289 33884.72 350.06 17123.37 88888.00 2020-10-15 10:07:37.000 289 33884.71 350.05 17123.37 88888.00 2020-10-15 10:07:38.000 289 33884.67 350.02 17123.39 88888.00 2020-10-15 10:07:39.000 289 33884.69 349.99 17123.36 88888.00 2020-10-15 10:07:40.000 289 33884.67 350.00 17123.35 37966.74 2020-10-15 10:07:41.000 289 33884.65 350.00 17123.35 88888.00 2020-10-15 10:07:42.000 289 33884.67 350.00 17123.38 88888.00 2020-10-15 10:07:43.000 289 33884.67 350.03 17123.41 88888.00 2020-10-15 10:07:44.000 289 33884.65 350.06 17123.43 88888.00 2020-10-15 10:07:45.000 289 33884.65 350.05 17123.46 37966.81 2020-10-15 10:07:46.000 289 33884.63 350.03 17123.46 88888.00 2020-10-15 10:07:47.000 289 33884.67 350.01 17123.49 88888.00 2020-10-15 10:07:48.000 289 33884.73 350.03 17123.51 88888.00 2020-10-15 10:07:49.000 289 33884.69 350.04 17123.45 88888.00 2020-10-15 10:07:50.000 289 33884.63 350.00 17123.46 37966.80 2020-10-15 10:07:51.000 289 33884.67 349.98 17123.47 88888.00 2020-10-15 10:07:52.000 289 33884.70 349.98 17123.45 88888.00 2020-10-15 10:07:53.000 289 33884.69 350.00 17123.49 88888.00 2020-10-15 10:07:54.000 289 33884.72 350.04 17123.48 88888.00 2020-10-15 10:07:55.000 289 33884.68 349.99 17123.48 37966.80 2020-10-15 10:07:56.000 289 33884.67 349.99 17123.43 88888.00 2020-10-15 10:07:57.000 289 33884.66 349.98 17123.45 88888.00 2020-10-15 10:07:58.000 289 33884.64 349.96 17123.44 88888.00 2020-10-15 10:07:59.000 289 33884.61 349.95 17123.49 88888.00 2020-10-15 10:08:00.000 289 33884.66 349.93 17123.48 37966.78 2020-10-15 10:08:01.000 289 33884.64 349.95 17123.48 88888.00 2020-10-15 10:08:02.000 289 33884.64 349.94 17123.47 88888.00 2020-10-15 10:08:03.000 289 33884.66 349.93 17123.47 88888.00 2020-10-15 10:08:04.000 289 33884.68 349.92 17123.45 88888.00 2020-10-15 10:08:05.000 289 33884.65 349.93 17123.46 37966.75 2020-10-15 10:08:06.000 289 33884.65 349.94 17123.44 88888.00 2020-10-15 10:08:07.000 289 33884.69 349.98 17123.46 88888.00 2020-10-15 10:08:08.000 289 33884.66 349.99 17123.46 88888.00 2020-10-15 10:08:09.000 289 33884.67 349.98 17123.44 88888.00 2020-10-15 10:08:10.000 289 33884.72 349.96 17123.43 37966.80 2020-10-15 10:08:11.000 289 33884.68 349.94 17123.44 88888.00 2020-10-15 10:08:12.000 289 33884.71 349.94 17123.47 88888.00 2020-10-15 10:08:13.000 289 33884.76 349.94 17123.48 88888.00 2020-10-15 10:08:14.000 289 33884.76 349.95 17123.43 88888.00 2020-10-15 10:08:15.000 289 33884.77 349.95 17123.46 37966.76 2020-10-15 10:08:16.000 289 33884.76 349.97 17123.43 88888.00 2020-10-15 10:08:17.000 289 33884.72 350.04 17123.45 88888.00 2020-10-15 10:08:18.000 289 33884.69 350.01 17123.45 88888.00 2020-10-15 10:08:19.000 289 33884.73 350.01 17123.45 88888.00 2020-10-15 10:08:20.000 289 33884.74 350.06 17123.49 37966.76 2020-10-15 10:08:21.000 289 33884.71 350.02 17123.49 88888.00 2020-10-15 10:08:22.000 289 33884.69 349.99 17123.51 88888.00 2020-10-15 10:08:23.000 289 33884.71 349.95 17123.53 88888.00 2020-10-15 10:08:24.000 289 33884.72 349.95 17123.51 88888.00 2020-10-15 10:08:25.000 289 33884.68 350.01 17123.49 37966.77 2020-10-15 10:08:26.000 289 33884.69 349.98 17123.47 88888.00 2020-10-15 10:08:27.000 289 33884.72 349.96 17123.45 88888.00 2020-10-15 10:08:28.000 289 33884.70 350.00 17123.44 88888.00 2020-10-15 10:08:29.000 289 33884.69 349.98 17123.46 88888.00 2020-10-15 10:08:30.000 289 33884.72 349.97 17123.49 37966.73 2020-10-15 10:08:31.000 289 33884.70 350.03 17123.47 88888.00 2020-10-15 10:08:32.000 289 33884.65 350.00 17123.50 88888.00 2020-10-15 10:08:33.000 289 33884.66 349.98 17123.46 88888.00 2020-10-15 10:08:34.000 289 33884.71 350.01 17123.50 88888.00 2020-10-15 10:08:35.000 289 33884.67 350.00 17123.51 37966.82 2020-10-15 10:08:36.000 289 33884.66 350.02 17123.49 88888.00 2020-10-15 10:08:37.000 289 33884.67 350.04 17123.47 88888.00 2020-10-15 10:08:38.000 289 33884.68 350.03 17123.52 88888.00 2020-10-15 10:08:39.000 289 33884.67 350.06 17123.49 88888.00 2020-10-15 10:08:40.000 289 33884.65 350.02 17123.51 37966.77 2020-10-15 10:08:41.000 289 33884.62 349.98 17123.53 88888.00 2020-10-15 10:08:42.000 289 33884.65 350.01 17123.49 88888.00 2020-10-15 10:08:43.000 289 33884.68 350.01 17123.44 88888.00 2020-10-15 10:08:44.000 289 33884.70 350.02 17123.45 88888.00 2020-10-15 10:08:45.000 289 33884.72 350.00 17123.45 37966.80 2020-10-15 10:08:46.000 289 33884.74 349.99 17123.47 88888.00 2020-10-15 10:08:47.000 289 33884.70 349.99 17123.51 88888.00 2020-10-15 10:08:48.000 289 33884.68 350.00 17123.54 88888.00 2020-10-15 10:08:49.000 289 33884.69 349.96 17123.52 88888.00 2020-10-15 10:08:50.000 289 33884.70 349.98 17123.49 37966.81 2020-10-15 10:08:51.000 289 33884.67 350.00 17123.49 88888.00 2020-10-15 10:08:52.000 289 33884.67 350.03 17123.50 88888.00 2020-10-15 10:08:53.000 289 33884.71 349.97 17123.47 88888.00 2020-10-15 10:08:54.000 289 33884.70 350.01 17123.49 88888.00 2020-10-15 10:08:55.000 289 33884.71 350.00 17123.46 37966.71 2020-10-15 10:08:56.000 289 33884.74 349.99 17123.49 88888.00 2020-10-15 10:08:57.000 289 33884.71 350.01 17123.49 88888.00 2020-10-15 10:08:58.000 289 33884.75 350.02 17123.48 88888.00 2020-10-15 10:08:59.000 289 33884.76 350.03 17123.49 88888.00 2020-10-15 10:09:00.000 289 33884.74 350.01 17123.49 37966.81 2020-10-15 10:09:01.000 289 33884.72 350.01 17123.47 88888.00 2020-10-15 10:09:02.000 289 33884.72 350.02 17123.50 88888.00 2020-10-15 10:09:03.000 289 33884.75 349.99 17123.50 88888.00 2020-10-15 10:09:04.000 289 33884.78 350.03 17123.47 88888.00 2020-10-15 10:09:05.000 289 33884.75 349.99 17123.53 37966.79 2020-10-15 10:09:06.000 289 33884.72 350.01 17123.54 88888.00 2020-10-15 10:09:07.000 289 33884.72 350.03 17123.49 88888.00 2020-10-15 10:09:08.000 289 33884.77 350.04 17123.49 88888.00 2020-10-15 10:09:09.000 289 33884.77 350.03 17123.51 88888.00 2020-10-15 10:09:10.000 289 33884.77 349.99 17123.51 37966.83 2020-10-15 10:09:11.000 289 33884.78 350.00 17123.51 88888.00 2020-10-15 10:09:12.000 289 33884.77 349.97 17123.51 88888.00 2020-10-15 10:09:13.000 289 33884.77 349.94 17123.47 88888.00 2020-10-15 10:09:14.000 289 33884.81 349.95 17123.51 88888.00 2020-10-15 10:09:15.000 289 33884.81 349.95 17123.53 37966.85 2020-10-15 10:09:16.000 289 33884.79 349.98 17123.51 88888.00 2020-10-15 10:09:17.000 289 33884.80 349.96 17123.53 88888.00 2020-10-15 10:09:18.000 289 33884.78 349.95 17123.51 88888.00 2020-10-15 10:09:19.000 289 33884.80 349.96 17123.46 88888.00 2020-10-15 10:09:20.000 289 33884.82 349.95 17123.48 37966.86 2020-10-15 10:09:21.000 289 33884.82 349.95 17123.50 88888.00 2020-10-15 10:09:22.000 289 33884.85 349.95 17123.50 88888.00 2020-10-15 10:09:23.000 289 33884.78 349.92 17123.51 88888.00 2020-10-15 10:09:24.000 289 33884.75 349.91 17123.50 88888.00 2020-10-15 10:09:25.000 289 33884.76 349.91 17123.50 37966.98 2020-10-15 10:09:26.000 289 33884.74 349.92 17123.50 88888.00 2020-10-15 10:09:27.000 289 33884.76 349.88 17123.47 88888.00 2020-10-15 10:09:28.000 289 33884.78 349.88 17123.51 88888.00 2020-10-15 10:09:29.000 289 33884.77 349.87 17123.48 88888.00 2020-10-15 10:09:30.000 289 33884.77 349.83 17123.49 37966.98 2020-10-15 10:09:31.000 289 33884.82 349.80 17123.52 88888.00 2020-10-15 10:09:32.000 289 33884.83 349.79 17123.49 88888.00 2020-10-15 10:09:33.000 289 33884.79 349.77 17123.49 88888.00 2020-10-15 10:09:34.000 289 33884.80 349.76 17123.50 88888.00 2020-10-15 10:09:35.000 289 33884.78 349.77 17123.47 37966.96 2020-10-15 10:09:36.000 289 33884.78 349.82 17123.47 88888.00 2020-10-15 10:09:37.000 289 33884.78 349.82 17123.52 88888.00 2020-10-15 10:09:38.000 289 33884.83 349.80 17123.51 88888.00 2020-10-15 10:09:39.000 289 33884.84 349.81 17123.50 88888.00 2020-10-15 10:09:40.000 289 33884.86 349.82 17123.52 37966.96 2020-10-15 10:09:41.000 289 33884.89 349.79 17123.50 88888.00 2020-10-15 10:09:42.000 289 33884.89 349.79 17123.47 88888.00 2020-10-15 10:09:43.000 289 33884.88 349.82 17123.46 88888.00 2020-10-15 10:09:44.000 289 33884.84 349.82 17123.49 88888.00 2020-10-15 10:09:45.000 289 33884.86 349.82 17123.51 37967.03 2020-10-15 10:09:46.000 289 33884.84 349.83 17123.50 88888.00 2020-10-15 10:09:47.000 289 33884.85 349.85 17123.47 88888.00 2020-10-15 10:09:48.000 289 33884.84 349.83 17123.49 88888.00 2020-10-15 10:09:49.000 289 33884.82 349.78 17123.51 88888.00 2020-10-15 10:09:50.000 289 33884.85 349.76 17123.50 37966.94 2020-10-15 10:09:51.000 289 33884.87 349.76 17123.50 88888.00 2020-10-15 10:09:52.000 289 33884.85 349.76 17123.48 88888.00 2020-10-15 10:09:53.000 289 33884.87 349.77 17123.46 88888.00 2020-10-15 10:09:54.000 289 33884.88 349.75 17123.46 88888.00 2020-10-15 10:09:55.000 289 33884.92 349.72 17123.47 37966.95 2020-10-15 10:09:56.000 289 33884.94 349.74 17123.48 88888.00 2020-10-15 10:09:57.000 289 33884.94 349.71 17123.48 88888.00 2020-10-15 10:09:58.000 289 33884.97 349.71 17123.50 88888.00 2020-10-15 10:09:59.000 289 33884.91 349.71 17123.52 88888.00 2020-10-15 10:10:00.000 289 33884.92 349.72 17123.51 37966.89 2020-10-15 10:10:01.000 289 33884.91 349.74 17123.49 88888.00 2020-10-15 10:10:02.000 289 33884.92 349.73 17123.53 88888.00 2020-10-15 10:10:03.000 289 33884.93 349.74 17123.51 88888.00 2020-10-15 10:10:04.000 289 33884.95 349.72 17123.56 88888.00 2020-10-15 10:10:05.000 289 33884.93 349.68 17123.59 37967.05 2020-10-15 10:10:06.000 289 33884.94 349.67 17123.57 88888.00 2020-10-15 10:10:07.000 289 33884.91 349.70 17123.55 88888.00 2020-10-15 10:10:08.000 289 33884.89 349.68 17123.53 88888.00 2020-10-15 10:10:09.000 289 33884.87 349.69 17123.52 88888.00 2020-10-15 10:10:10.000 289 33884.82 349.68 17123.50 37966.96 2020-10-15 10:10:11.000 289 33884.88 349.67 17123.51 88888.00 2020-10-15 10:10:12.000 289 33884.92 349.68 17123.53 88888.00 2020-10-15 10:10:13.000 289 33884.91 349.68 17123.49 88888.00 2020-10-15 10:10:14.000 289 33884.90 349.72 17123.50 88888.00 2020-10-15 10:10:15.000 289 33884.95 349.68 17123.51 37967.11 2020-10-15 10:10:16.000 289 33884.94 349.71 17123.53 88888.00 2020-10-15 10:10:17.000 289 33884.89 349.70 17123.52 88888.00 2020-10-15 10:10:18.000 289 33884.95 349.71 17123.51 88888.00 2020-10-15 10:10:19.000 289 33884.96 349.71 17123.51 88888.00 2020-10-15 10:10:20.000 289 33884.94 349.70 17123.49 37967.03 2020-10-15 10:10:21.000 289 33884.92 349.66 17123.52 88888.00 2020-10-15 10:10:22.000 289 33884.93 349.67 17123.55 88888.00 2020-10-15 10:10:23.000 289 33884.94 349.71 17123.57 88888.00 2020-10-15 10:10:24.000 289 33884.93 349.70 17123.55 88888.00 2020-10-15 10:10:25.000 289 33884.93 349.69 17123.53 37967.05 2020-10-15 10:10:26.000 289 33884.92 349.70 17123.51 88888.00 2020-10-15 10:10:27.000 289 33884.93 349.72 17123.51 88888.00 2020-10-15 10:10:28.000 289 33884.89 349.69 17123.48 88888.00 2020-10-15 10:10:29.000 289 33884.90 349.70 17123.47 88888.00 2020-10-15 10:10:30.000 289 33884.91 349.71 17123.52 37967.07 2020-10-15 10:10:31.000 289 33884.92 349.70 17123.53 88888.00 2020-10-15 10:10:32.000 289 33884.91 349.63 17123.54 88888.00 2020-10-15 10:10:33.000 289 33884.93 349.62 17123.52 88888.00 2020-10-15 10:10:34.000 289 33884.92 349.65 17123.56 88888.00 2020-10-15 10:10:35.000 289 33884.92 349.66 17123.50 37967.08 2020-10-15 10:10:36.000 289 33884.91 349.66 17123.50 88888.00 2020-10-15 10:10:37.000 289 33884.90 349.65 17123.50 88888.00 2020-10-15 10:10:38.000 289 33884.88 349.63 17123.53 88888.00 2020-10-15 10:10:39.000 289 33884.90 349.58 17123.53 88888.00 2020-10-15 10:10:40.000 289 33884.94 349.58 17123.50 37967.04 2020-10-15 10:10:41.000 289 33884.94 349.58 17123.46 88888.00 2020-10-15 10:10:42.000 289 33884.99 349.57 17123.49 88888.00 2020-10-15 10:10:43.000 289 33884.98 349.57 17123.50 88888.00 2020-10-15 10:10:44.000 289 33884.98 349.56 17123.50 88888.00 2020-10-15 10:10:45.000 289 33884.98 349.57 17123.53 37967.04 2020-10-15 10:10:46.000 289 33884.98 349.55 17123.56 88888.00 2020-10-15 10:10:47.000 289 33885.00 349.53 17123.55 88888.00 2020-10-15 10:10:48.000 289 33885.00 349.54 17123.56 88888.00 2020-10-15 10:10:49.000 289 33884.96 349.53 17123.57 88888.00 2020-10-15 10:10:50.000 289 33884.92 349.55 17123.57 37967.18 2020-10-15 10:10:51.000 289 33884.95 349.57 17123.55 88888.00 2020-10-15 10:10:52.000 289 33884.92 349.58 17123.55 88888.00 2020-10-15 10:10:53.000 289 33884.91 349.58 17123.59 88888.00 2020-10-15 10:10:54.000 289 33884.93 349.55 17123.57 88888.00 2020-10-15 10:10:55.000 289 33884.93 349.53 17123.54 37967.12 2020-10-15 10:10:56.000 289 33884.93 349.52 17123.59 88888.00 2020-10-15 10:10:57.000 289 33884.95 349.55 17123.58 88888.00 2020-10-15 10:10:58.000 289 33884.95 349.56 17123.59 88888.00 2020-10-15 10:10:59.000 289 33884.97 349.53 17123.62 88888.00 2020-10-15 10:11:00.000 289 33884.99 349.52 17123.58 37967.08 2020-10-15 10:11:01.000 289 33884.96 349.49 17123.54 88888.00 2020-10-15 10:11:02.000 289 33884.95 349.48 17123.53 88888.00 2020-10-15 10:11:03.000 289 33884.96 349.49 17123.52 88888.00 2020-10-15 10:11:04.000 289 33884.98 349.48 17123.52 88888.00 2020-10-15 10:11:05.000 289 33885.00 349.48 17123.57 37967.05 2020-10-15 10:11:06.000 289 33885.03 349.50 17123.63 88888.00 2020-10-15 10:11:07.000 289 33885.04 349.51 17123.66 88888.00 2020-10-15 10:11:08.000 289 33885.02 349.47 17123.63 88888.00 2020-10-15 10:11:09.000 289 33885.03 349.48 17123.62 88888.00 2020-10-15 10:11:10.000 289 33885.04 349.48 17123.57 37967.16 2020-10-15 10:11:11.000 289 33885.04 349.45 17123.60 88888.00 2020-10-15 10:11:12.000 289 33885.03 349.46 17123.60 88888.00 2020-10-15 10:11:13.000 289 33885.00 349.45 17123.63 88888.00 2020-10-15 10:11:14.000 289 33884.99 349.45 17123.66 88888.00 2020-10-15 10:11:15.000 289 33884.99 349.47 17123.64 37967.08 2020-10-15 10:11:16.000 289 33885.01 349.47 17123.63 88888.00 2020-10-15 10:11:17.000 289 33885.02 349.46 17123.62 88888.00 2020-10-15 10:11:18.000 289 33885.06 349.44 17123.65 88888.00 2020-10-15 10:11:19.000 289 33885.06 349.44 17123.65 88888.00 2020-10-15 10:11:20.000 289 33885.02 349.47 17123.66 37967.03 2020-10-15 10:11:21.000 289 33884.99 349.46 17123.66 88888.00 2020-10-15 10:11:22.000 289 33884.98 349.45 17123.65 88888.00 2020-10-15 10:11:23.000 289 33885.00 349.44 17123.66 88888.00 2020-10-15 10:11:24.000 289 33885.04 349.44 17123.66 88888.00 2020-10-15 10:11:25.000 289 33885.04 349.42 17123.65 37967.11 2020-10-15 10:11:26.000 289 33885.02 349.41 17123.62 88888.00 2020-10-15 10:11:27.000 289 33885.04 349.44 17123.64 88888.00 2020-10-15 10:11:28.000 289 33885.04 349.39 17123.70 88888.00 2020-10-15 10:11:29.000 289 33885.04 349.42 17123.67 88888.00 2020-10-15 10:11:30.000 289 33885.04 349.41 17123.66 37967.11 2020-10-15 10:11:31.000 289 33885.03 349.43 17123.62 88888.00 2020-10-15 10:11:32.000 289 33885.02 349.42 17123.60 88888.00 2020-10-15 10:11:33.000 289 33885.02 349.40 17123.58 88888.00 2020-10-15 10:11:34.000 289 33885.01 349.37 17123.57 88888.00 2020-10-15 10:11:35.000 289 33885.02 349.36 17123.58 37967.11 2020-10-15 10:11:36.000 289 33884.99 349.37 17123.58 88888.00 2020-10-15 10:11:37.000 289 33885.01 349.36 17123.62 88888.00 2020-10-15 10:11:38.000 289 33885.02 349.35 17123.57 88888.00 2020-10-15 10:11:39.000 289 33885.01 349.33 17123.59 88888.00 2020-10-15 10:11:40.000 289 33885.00 349.37 17123.64 37967.09 2020-10-15 10:11:41.000 289 33884.97 349.34 17123.63 88888.00 2020-10-15 10:11:42.000 289 33885.01 349.32 17123.65 88888.00 2020-10-15 10:11:43.000 289 33885.01 349.28 17123.66 88888.00 2020-10-15 10:11:44.000 289 33885.02 349.30 17123.66 88888.00 2020-10-15 10:11:45.000 289 33885.03 349.31 17123.69 37967.18 2020-10-15 10:11:46.000 289 33885.05 349.29 17123.66 88888.00 2020-10-15 10:11:47.000 289 33885.07 349.31 17123.62 88888.00 2020-10-15 10:11:48.000 289 33885.03 349.31 17123.59 88888.00 2020-10-15 10:11:49.000 289 33885.02 349.31 17123.57 88888.00 2020-10-15 10:11:50.000 289 33885.03 349.26 17123.59 37967.16 2020-10-15 10:11:51.000 289 33885.03 349.23 17123.65 88888.00 2020-10-15 10:11:52.000 289 33885.04 349.26 17123.66 88888.00 2020-10-15 10:11:53.000 289 33885.03 349.28 17123.65 88888.00 2020-10-15 10:11:54.000 289 33885.05 349.28 17123.64 88888.00 2020-10-15 10:11:55.000 289 33885.06 349.29 17123.66 37967.20 2020-10-15 10:11:56.000 289 33885.02 349.31 17123.67 88888.00 2020-10-15 10:11:57.000 289 33885.03 349.29 17123.62 88888.00 2020-10-15 10:11:58.000 289 33885.00 349.26 17123.62 88888.00 2020-10-15 10:11:59.000 289 33885.02 349.26 17123.63 88888.00 2020-10-15 10:12:00.000 289 33885.02 349.24 17123.65 37967.20 2020-10-15 10:12:01.000 289 33885.03 349.23 17123.67 88888.00 2020-10-15 10:12:02.000 289 33885.03 349.26 17123.68 88888.00 2020-10-15 10:12:03.000 289 33885.03 349.29 17123.66 88888.00 2020-10-15 10:12:04.000 289 33885.05 349.25 17123.69 88888.00 2020-10-15 10:12:05.000 289 33885.05 349.23 17123.69 37967.30 2020-10-15 10:12:06.000 289 33885.03 349.23 17123.67 88888.00 2020-10-15 10:12:07.000 289 33885.02 349.23 17123.67 88888.00 2020-10-15 10:12:08.000 289 33885.09 349.20 17123.65 88888.00 2020-10-15 10:12:09.000 289 33885.08 349.21 17123.64 88888.00 2020-10-15 10:12:10.000 289 33885.08 349.20 17123.62 37967.23 2020-10-15 10:12:11.000 289 33885.07 349.19 17123.63 88888.00 2020-10-15 10:12:12.000 289 33885.06 349.18 17123.64 88888.00 2020-10-15 10:12:13.000 289 33885.04 349.17 17123.62 88888.00 2020-10-15 10:12:14.000 289 33885.05 349.16 17123.61 88888.00 2020-10-15 10:12:15.000 289 33885.04 349.21 17123.65 37967.26 2020-10-15 10:12:16.000 289 33885.03 349.19 17123.65 88888.00 2020-10-15 10:12:17.000 289 33885.07 349.21 17123.63 88888.00 2020-10-15 10:12:18.000 289 33885.07 349.20 17123.63 88888.00 2020-10-15 10:12:19.000 289 33885.09 349.21 17123.60 88888.00 2020-10-15 10:12:20.000 289 33885.05 349.19 17123.62 37967.30 2020-10-15 10:12:21.000 289 33885.07 349.16 17123.67 88888.00 2020-10-15 10:12:22.000 289 33885.10 349.14 17123.65 88888.00 2020-10-15 10:12:23.000 289 33885.09 349.12 17123.67 88888.00 2020-10-15 10:12:24.000 289 33885.08 349.13 17123.68 88888.00 2020-10-15 10:12:25.000 289 33885.09 349.11 17123.65 37967.19 2020-10-15 10:12:26.000 289 33885.09 349.12 17123.66 88888.00 2020-10-15 10:12:27.000 289 33885.06 349.15 17123.61 88888.00 2020-10-15 10:12:28.000 289 33885.05 349.17 17123.61 88888.00 2020-10-15 10:12:29.000 289 33885.07 349.16 17123.63 88888.00 2020-10-15 10:12:30.000 289 33885.06 349.18 17123.66 37967.24 2020-10-15 10:12:31.000 289 33885.07 349.16 17123.65 88888.00 2020-10-15 10:12:32.000 289 33885.07 349.17 17123.67 88888.00 2020-10-15 10:12:33.000 289 33885.08 349.16 17123.68 88888.00 2020-10-15 10:12:34.000 289 33885.03 349.12 17123.69 88888.00 2020-10-15 10:12:35.000 289 33885.02 349.12 17123.68 37967.26 2020-10-15 10:12:36.000 289 33885.02 349.15 17123.74 88888.00 2020-10-15 10:12:37.000 289 33885.01 349.12 17123.74 88888.00 2020-10-15 10:12:38.000 289 33885.05 349.10 17123.72 88888.00 2020-10-15 10:12:39.000 289 33885.05 349.11 17123.71 88888.00 2020-10-15 10:12:40.000 289 33885.05 349.11 17123.69 37967.21 2020-10-15 10:12:41.000 289 33885.01 349.09 17123.68 88888.00 2020-10-15 10:12:42.000 289 33885.00 349.05 17123.68 88888.00 2020-10-15 10:12:43.000 289 33884.98 349.05 17123.71 88888.00 2020-10-15 10:12:44.000 289 33885.00 349.09 17123.69 88888.00 2020-10-15 10:12:45.000 289 33885.00 349.10 17123.68 37967.31 2020-10-15 10:12:46.000 289 33885.00 349.10 17123.68 88888.00 2020-10-15 10:12:47.000 289 33885.01 349.11 17123.68 88888.00 2020-10-15 10:12:48.000 289 33885.01 349.12 17123.66 88888.00 2020-10-15 10:12:49.000 289 33885.04 349.08 17123.67 88888.00 2020-10-15 10:12:50.000 289 33885.04 349.10 17123.68 37967.32 2020-10-15 10:12:51.000 289 33885.03 349.10 17123.69 88888.00 2020-10-15 10:12:52.000 289 33885.03 349.14 17123.68 88888.00 2020-10-15 10:12:53.000 289 33885.00 349.14 17123.68 88888.00 2020-10-15 10:12:54.000 289 33885.03 349.13 17123.70 88888.00 2020-10-15 10:12:55.000 289 33885.04 349.13 17123.72 37967.22 2020-10-15 10:12:56.000 289 33885.07 349.14 17123.74 88888.00 2020-10-15 10:12:57.000 289 33885.08 349.13 17123.76 88888.00 2020-10-15 10:12:58.000 289 33885.07 349.14 17123.73 88888.00 2020-10-15 10:12:59.000 289 33885.04 349.13 17123.70 88888.00 2020-10-15 10:13:00.000 289 33885.11 349.15 17123.68 37967.24 2020-10-15 10:13:01.000 289 33885.09 349.15 17123.67 88888.00 2020-10-15 10:13:02.000 289 33885.04 349.19 17123.71 88888.00 2020-10-15 10:13:03.000 289 33885.01 349.14 17123.76 88888.00 2020-10-15 10:13:04.000 289 33885.01 349.13 17123.77 88888.00 2020-10-15 10:13:05.000 289 33885.01 349.13 17123.76 37967.23 2020-10-15 10:13:06.000 289 33885.01 349.15 17123.74 88888.00 2020-10-15 10:13:07.000 289 33885.02 349.17 17123.79 88888.00 2020-10-15 10:13:08.000 289 33885.01 349.16 17123.78 88888.00 2020-10-15 10:13:09.000 289 33885.00 349.17 17123.79 88888.00 2020-10-15 10:13:10.000 289 33885.00 349.16 17123.78 37967.24 2020-10-15 10:13:11.000 289 33885.03 349.14 17123.76 88888.00 2020-10-15 10:13:12.000 289 33885.01 349.15 17123.72 88888.00 2020-10-15 10:13:13.000 289 33884.97 349.17 17123.72 88888.00 2020-10-15 10:13:14.000 289 33885.01 349.19 17123.74 88888.00 2020-10-15 10:13:15.000 289 33885.00 349.14 17123.76 37967.26 2020-10-15 10:13:16.000 289 33884.99 349.14 17123.78 88888.00 2020-10-15 10:13:17.000 289 33884.97 349.13 17123.76 88888.00 2020-10-15 10:13:18.000 289 33884.98 349.14 17123.74 88888.00 2020-10-15 10:13:19.000 289 33884.98 349.13 17123.74 88888.00 2020-10-15 10:13:20.000 289 33884.97 349.13 17123.75 37967.27 2020-10-15 10:13:21.000 289 33884.95 349.18 17123.76 88888.00 2020-10-15 10:13:22.000 289 33884.95 349.17 17123.80 88888.00 2020-10-15 10:13:23.000 289 33884.97 349.13 17123.79 88888.00 2020-10-15 10:13:24.000 289 33884.98 349.14 17123.76 88888.00 2020-10-15 10:13:25.000 289 33884.98 349.12 17123.76 37967.25 2020-10-15 10:13:26.000 289 33884.98 349.11 17123.76 88888.00 2020-10-15 10:13:27.000 289 33885.00 349.08 17123.72 88888.00 2020-10-15 10:13:28.000 289 33885.03 349.11 17123.76 88888.00 2020-10-15 10:13:29.000 289 33885.05 349.12 17123.78 88888.00 2020-10-15 10:13:30.000 289 33885.01 349.12 17123.78 37967.29 2020-10-15 10:13:31.000 289 33884.98 349.13 17123.78 88888.00 2020-10-15 10:13:32.000 289 33884.96 349.13 17123.77 88888.00 2020-10-15 10:13:33.000 289 33884.94 349.15 17123.75 88888.00 2020-10-15 10:13:34.000 289 33884.93 349.17 17123.79 88888.00 2020-10-15 10:13:35.000 289 33884.94 349.17 17123.78 37967.22 2020-10-15 10:13:36.000 289 33884.91 349.14 17123.77 88888.00 2020-10-15 10:13:37.000 289 33884.90 349.17 17123.77 88888.00 2020-10-15 10:13:38.000 289 33884.93 349.19 17123.76 88888.00 2020-10-15 10:13:39.000 289 33884.91 349.18 17123.72 88888.00 2020-10-15 10:13:40.000 289 33884.93 349.16 17123.74 37967.27 2020-10-15 10:13:41.000 289 33884.94 349.15 17123.73 88888.00 2020-10-15 10:13:42.000 289 33884.96 349.14 17123.76 88888.00 2020-10-15 10:13:43.000 289 33884.96 349.15 17123.76 88888.00 2020-10-15 10:13:44.000 289 33884.98 349.17 17123.73 88888.00 2020-10-15 10:13:45.000 289 33884.97 349.18 17123.74 37967.24 2020-10-15 10:13:46.000 289 33884.91 349.16 17123.73 88888.00 2020-10-15 10:13:47.000 289 33884.89 349.14 17123.75 88888.00 2020-10-15 10:13:48.000 289 33884.90 349.16 17123.78 88888.00 2020-10-15 10:13:49.000 289 33884.89 349.18 17123.75 88888.00 2020-10-15 10:13:50.000 289 33884.87 349.20 17123.70 37967.24 2020-10-15 10:13:51.000 289 33884.88 349.22 17123.71 88888.00 2020-10-15 10:13:52.000 289 33884.89 349.27 17123.75 88888.00 2020-10-15 10:13:53.000 289 33884.89 349.25 17123.75 88888.00 2020-10-15 10:13:54.000 289 33884.86 349.24 17123.77 88888.00 2020-10-15 10:13:55.000 289 33884.87 349.22 17123.76 37967.08 2020-10-15 10:13:56.000 289 33884.88 349.19 17123.74 88888.00 2020-10-15 10:13:57.000 289 33884.86 349.22 17123.70 88888.00 2020-10-15 10:13:58.000 289 33884.88 349.25 17123.74 88888.00 2020-10-15 10:13:59.000 289 33884.93 349.23 17123.75 88888.00 2020-10-15 10:14:00.000 289 33884.89 349.24 17123.75 37967.17 2020-10-15 10:14:01.000 289 33884.87 349.25 17123.79 88888.00 2020-10-15 10:14:02.000 289 33884.86 349.23 17123.76 88888.00 2020-10-15 10:14:03.000 289 33884.86 349.24 17123.77 88888.00 2020-10-15 10:14:04.000 289 33884.90 349.27 17123.82 88888.00 2020-10-15 10:14:05.000 289 33884.91 349.27 17123.82 37967.23 2020-10-15 10:14:06.000 289 33884.92 349.30 17123.83 88888.00 2020-10-15 10:14:07.000 289 33884.92 349.28 17123.84 88888.00 2020-10-15 10:14:08.000 289 33884.94 349.28 17123.81 88888.00 2020-10-15 10:14:09.000 289 33884.88 349.28 17123.78 88888.00 2020-10-15 10:14:10.000 289 33884.90 349.25 17123.78 37967.20 2020-10-15 10:14:11.000 289 33884.93 349.24 17123.78 88888.00 2020-10-15 10:14:12.000 289 33884.92 349.25 17123.80 88888.00 2020-10-15 10:14:13.000 289 33884.91 349.26 17123.82 88888.00 2020-10-15 10:14:14.000 289 33884.94 349.29 17123.87 88888.00 2020-10-15 10:14:15.000 289 33884.98 349.25 17123.86 37967.28 2020-10-15 10:14:16.000 289 33884.97 349.21 17123.85 88888.00 2020-10-15 10:14:17.000 289 33884.98 349.18 17123.86 88888.00 2020-10-15 10:14:18.000 289 33884.97 349.17 17123.82 88888.00 2020-10-15 10:14:19.000 289 33884.97 349.21 17123.81 88888.00 2020-10-15 10:14:20.000 289 33884.93 349.20 17123.78 37967.26 2020-10-15 10:14:21.000 289 33884.95 349.25 17123.79 88888.00 2020-10-15 10:14:22.000 289 33884.97 349.26 17123.80 88888.00 2020-10-15 10:14:23.000 289 33884.94 349.24 17123.78 88888.00 2020-10-15 10:14:24.000 289 33884.95 349.21 17123.76 88888.00 2020-10-15 10:14:25.000 289 33884.95 349.22 17123.79 37967.21 2020-10-15 10:14:26.000 289 33884.93 349.26 17123.80 88888.00 2020-10-15 10:14:27.000 289 33884.92 349.28 17123.78 88888.00 2020-10-15 10:14:28.000 289 33884.91 349.24 17123.76 88888.00 2020-10-15 10:14:29.000 289 33884.88 349.23 17123.75 88888.00 2020-10-15 10:14:30.000 289 33884.88 349.21 17123.74 37967.27 2020-10-15 10:14:31.000 289 33884.92 349.25 17123.78 88888.00 2020-10-15 10:14:32.000 289 33884.95 349.22 17123.81 88888.00 2020-10-15 10:14:33.000 289 33884.98 349.20 17123.82 88888.00 2020-10-15 10:14:34.000 289 33885.00 349.25 17123.85 88888.00 2020-10-15 10:14:35.000 289 33884.99 349.27 17123.80 37967.21 2020-10-15 10:14:36.000 289 33884.99 349.24 17123.79 88888.00 2020-10-15 10:14:37.000 289 33884.99 349.22 17123.79 88888.00 2020-10-15 10:14:38.000 289 33884.96 349.19 17123.79 88888.00 2020-10-15 10:14:39.000 289 33884.95 349.24 17123.83 88888.00 2020-10-15 10:14:40.000 289 33884.94 349.21 17123.83 37967.22 2020-10-15 10:14:41.000 289 33884.97 349.23 17123.82 88888.00 2020-10-15 10:14:42.000 289 33884.95 349.23 17123.82 88888.00 2020-10-15 10:14:43.000 289 33884.98 349.20 17123.81 88888.00 2020-10-15 10:14:44.000 289 33884.98 349.22 17123.82 88888.00 2020-10-15 10:14:45.000 289 33884.97 349.21 17123.83 37967.14 2020-10-15 10:14:46.000 289 33885.00 349.21 17123.81 88888.00 2020-10-15 10:14:47.000 289 33885.04 349.19 17123.78 88888.00 2020-10-15 10:14:48.000 289 33885.00 349.19 17123.78 88888.00 2020-10-15 10:14:49.000 289 33884.99 349.19 17123.80 88888.00 2020-10-15 10:14:50.000 289 33885.02 349.23 17123.79 37967.26 2020-10-15 10:14:51.000 289 33884.99 349.20 17123.78 88888.00 2020-10-15 10:14:52.000 289 33884.97 349.21 17123.83 88888.00 2020-10-15 10:14:53.000 289 33884.97 349.21 17123.88 88888.00 2020-10-15 10:14:54.000 289 33885.00 349.20 17123.87 88888.00 2020-10-15 10:14:55.000 289 33885.04 349.24 17123.86 37967.28 2020-10-15 10:14:56.000 289 33885.03 349.25 17123.86 88888.00 2020-10-15 10:14:57.000 289 33885.03 349.25 17123.85 88888.00 2020-10-15 10:14:58.000 289 33885.01 349.29 17123.88 88888.00 2020-10-15 10:14:59.000 289 33884.99 349.30 17123.87 88888.00 2020-10-15 10:15:00.000 289 33885.03 349.25 17123.88 37967.26 2020-10-15 10:15:01.000 289 33885.03 349.26 17123.85 88888.00 2020-10-15 10:15:02.000 289 33885.01 349.24 17123.83 88888.00 2020-10-15 10:15:03.000 289 33885.01 349.26 17123.86 88888.00 2020-10-15 10:15:04.000 289 33885.01 349.23 17123.86 88888.00 2020-10-15 10:15:05.000 289 33885.01 349.19 17123.85 37967.26 2020-10-15 10:15:06.000 289 33884.99 349.18 17123.89 88888.00 2020-10-15 10:15:07.000 289 33885.00 349.21 17123.91 88888.00 2020-10-15 10:15:08.000 289 33885.01 349.18 17123.91 88888.00 2020-10-15 10:15:09.000 289 33885.01 349.15 17123.91 88888.00 2020-10-15 10:15:10.000 289 33885.00 349.19 17123.92 37967.28 2020-10-15 10:15:11.000 289 33885.02 349.18 17123.90 88888.00 2020-10-15 10:15:12.000 289 33885.03 349.18 17123.89 88888.00 2020-10-15 10:15:13.000 289 33885.10 349.15 17123.90 88888.00 2020-10-15 10:15:14.000 289 33885.12 349.12 17123.90 88888.00 2020-10-15 10:15:15.000 289 33885.12 349.13 17123.88 37967.28 2020-10-15 10:15:16.000 289 33885.08 349.23 17123.91 88888.00 2020-10-15 10:15:17.000 289 33885.05 349.18 17123.92 88888.00 2020-10-15 10:15:18.000 289 33885.04 349.17 17123.89 88888.00 2020-10-15 10:15:19.000 289 33885.07 349.18 17123.88 88888.00 2020-10-15 10:15:20.000 289 33885.09 349.17 17123.90 37967.34 2020-10-15 10:15:21.000 289 33885.08 349.20 17123.90 88888.00 2020-10-15 10:15:22.000 289 33885.09 349.24 17123.97 88888.00 2020-10-15 10:15:23.000 289 33885.11 349.24 17123.96 88888.00 2020-10-15 10:15:24.000 289 33885.11 349.21 17123.93 88888.00 2020-10-15 10:15:25.000 289 33885.08 349.20 17123.96 37967.26 2020-10-15 10:15:26.000 289 33885.13 349.20 17123.97 88888.00 2020-10-15 10:15:27.000 289 33885.12 349.20 17123.96 88888.00 2020-10-15 10:15:28.000 289 33885.09 349.21 17123.97 88888.00 2020-10-15 10:15:29.000 289 33885.09 349.21 17123.95 88888.00 2020-10-15 10:15:30.000 289 33885.09 349.21 17123.92 37967.28 2020-10-15 10:15:31.000 289 33885.09 349.17 17123.94 88888.00 2020-10-15 10:15:32.000 289 33885.10 349.15 17123.93 88888.00 2020-10-15 10:15:33.000 289 33885.07 349.14 17123.93 88888.00 2020-10-15 10:15:34.000 289 33885.07 349.14 17123.90 88888.00 2020-10-15 10:15:35.000 289 33885.09 349.15 17123.89 37967.35 2020-10-15 10:15:36.000 289 33885.11 349.15 17123.89 88888.00 2020-10-15 10:15:37.000 289 33885.09 349.16 17123.87 88888.00 2020-10-15 10:15:38.000 289 33885.06 349.12 17123.89 88888.00 2020-10-15 10:15:39.000 289 33885.07 349.10 17123.89 88888.00 2020-10-15 10:15:40.000 289 33885.08 349.11 17123.92 37967.43 2020-10-15 10:15:41.000 289 33885.09 349.09 17123.94 88888.00 2020-10-15 10:15:42.000 289 33885.05 349.08 17123.97 88888.00 2020-10-15 10:15:43.000 289 33885.07 349.08 17123.95 88888.00 2020-10-15 10:15:44.000 289 33885.08 349.08 17123.96 88888.00 2020-10-15 10:15:45.000 289 33885.07 349.08 17123.98 37967.45 2020-10-15 10:15:46.000 289 33885.10 349.12 17123.96 88888.00 2020-10-15 10:15:47.000 289 33885.06 349.15 17123.93 88888.00 2020-10-15 10:15:48.000 289 33885.08 349.10 17123.94 88888.00 2020-10-15 10:15:49.000 289 33885.10 349.10 17123.88 88888.00 2020-10-15 10:15:50.000 289 33885.12 349.09 17123.87 37967.38 2020-10-15 10:15:51.000 289 33885.07 349.08 17123.93 88888.00 2020-10-15 10:15:52.000 289 33885.08 349.08 17123.97 88888.00 2020-10-15 10:15:53.000 289 33885.09 349.09 17123.91 88888.00 2020-10-15 10:15:54.000 289 33885.12 349.07 17123.92 88888.00 2020-10-15 10:15:55.000 289 33885.16 349.06 17123.93 37967.42 2020-10-15 10:15:56.000 289 33885.15 349.04 17123.96 88888.00 2020-10-15 10:15:57.000 289 33885.15 349.03 17123.94 88888.00 2020-10-15 10:15:58.000 289 33885.14 349.06 17123.96 88888.00 2020-10-15 10:15:59.000 289 33885.12 349.06 17123.93 88888.00 2020-10-15 10:16:00.000 289 33885.15 349.04 17123.95 37967.42 2020-10-15 10:16:01.000 289 33885.22 349.06 17123.98 88888.00 2020-10-15 10:16:02.000 289 33885.24 349.06 17124.00 88888.00 2020-10-15 10:16:03.000 289 33885.25 349.03 17123.95 88888.00 2020-10-15 10:16:04.000 289 33885.28 348.98 17123.93 88888.00 2020-10-15 10:16:05.000 289 33885.25 349.00 17123.91 37967.35 2020-10-15 10:16:06.000 289 33885.23 349.03 17123.92 88888.00 2020-10-15 10:16:07.000 289 33885.19 349.04 17123.95 88888.00 2020-10-15 10:16:08.000 289 33885.22 349.01 17123.96 88888.00 2020-10-15 10:16:09.000 289 33885.26 348.96 17123.95 88888.00 2020-10-15 10:16:10.000 289 33885.25 348.97 17123.90 37967.50 2020-10-15 10:16:11.000 289 33885.20 348.97 17123.90 88888.00 2020-10-15 10:16:12.000 289 33885.21 348.99 17123.94 88888.00 2020-10-15 10:16:13.000 289 33885.20 348.99 17123.93 88888.00 2020-10-15 10:16:14.000 289 33885.19 348.95 17123.89 88888.00 2020-10-15 10:16:15.000 289 33885.18 348.92 17123.91 37967.47 2020-10-15 10:16:16.000 289 33885.21 348.90 17123.92 88888.00 2020-10-15 10:16:17.000 289 33885.22 348.93 17123.95 88888.00 2020-10-15 10:16:18.000 289 33885.24 348.94 17123.96 88888.00 2020-10-15 10:16:19.000 289 33885.25 348.93 17123.98 88888.00 2020-10-15 10:16:20.000 289 33885.25 348.93 17123.98 37967.51 2020-10-15 10:16:21.000 289 33885.25 348.96 17124.02 88888.00 2020-10-15 10:16:22.000 289 33885.28 348.94 17124.01 88888.00 2020-10-15 10:16:23.000 289 33885.30 348.93 17123.99 88888.00 2020-10-15 10:16:24.000 289 33885.32 348.93 17123.96 88888.00 2020-10-15 10:16:25.000 289 33885.30 348.90 17123.96 37967.48 2020-10-15 10:16:26.000 289 33885.26 348.89 17123.97 88888.00 2020-10-15 10:16:27.000 289 33885.27 348.89 17123.97 88888.00 2020-10-15 10:16:28.000 289 33885.33 348.87 17124.00 88888.00 2020-10-15 10:16:29.000 289 33885.28 348.90 17123.99 88888.00 2020-10-15 10:16:30.000 289 33885.26 348.88 17124.00 37967.57 2020-10-15 10:16:31.000 289 33885.26 348.93 17123.97 88888.00 2020-10-15 10:16:32.000 289 33885.31 348.91 17123.99 88888.00 2020-10-15 10:16:33.000 289 33885.30 348.87 17123.98 88888.00 2020-10-15 10:16:34.000 289 33885.29 348.87 17123.97 88888.00 2020-10-15 10:16:35.000 289 33885.27 348.86 17123.97 37967.57 2020-10-15 10:16:36.000 289 33885.27 348.89 17123.96 88888.00 2020-10-15 10:16:37.000 289 33885.27 348.85 17123.93 88888.00 2020-10-15 10:16:38.000 289 33885.28 348.88 17123.98 88888.00 2020-10-15 10:16:39.000 289 33885.29 348.88 17124.00 88888.00 2020-10-15 10:16:40.000 289 33885.28 348.86 17124.02 37967.60 2020-10-15 10:16:41.000 289 33885.29 348.91 17124.00 88888.00 2020-10-15 10:16:42.000 289 33885.30 348.91 17124.01 88888.00 2020-10-15 10:16:43.000 289 33885.33 348.90 17123.98 88888.00 2020-10-15 10:16:44.000 289 33885.32 348.86 17123.99 88888.00 2020-10-15 10:16:45.000 289 33885.34 348.82 17123.94 37967.60 2020-10-15 10:16:46.000 289 33885.35 348.81 17123.94 88888.00 2020-10-15 10:16:47.000 289 33885.33 348.86 17123.97 88888.00 2020-10-15 10:16:48.000 289 33885.33 348.88 17123.96 88888.00 2020-10-15 10:16:49.000 289 33885.35 348.87 17123.96 88888.00 2020-10-15 10:16:50.000 289 33885.35 348.89 17123.96 37967.60 2020-10-15 10:16:51.000 289 33885.33 348.90 17123.94 88888.00 2020-10-15 10:16:52.000 289 33885.32 348.89 17123.94 88888.00 2020-10-15 10:16:53.000 289 33885.31 348.89 17123.95 88888.00 2020-10-15 10:16:54.000 289 33885.36 348.85 17123.95 88888.00 2020-10-15 10:16:55.000 289 33885.33 348.85 17123.94 37967.65 2020-10-15 10:16:56.000 289 33885.34 348.86 17123.96 88888.00 2020-10-15 10:16:57.000 289 33885.34 348.88 17123.96 88888.00 2020-10-15 10:16:58.000 289 33885.31 348.86 17123.98 88888.00 2020-10-15 10:16:59.000 289 33885.34 348.85 17124.01 88888.00 2020-10-15 10:17:00.000 289 33885.37 348.86 17123.97 37967.63 2020-10-15 10:17:01.000 289 33885.38 348.84 17123.99 88888.00 2020-10-15 10:17:02.000 289 33885.33 348.84 17124.01 88888.00 2020-10-15 10:17:03.000 289 33885.34 348.84 17123.98 88888.00 2020-10-15 10:17:04.000 289 33885.36 348.88 17124.02 88888.00 2020-10-15 10:17:05.000 289 33885.34 348.91 17124.01 37967.63 2020-10-15 10:17:06.000 289 33885.31 348.89 17123.98 88888.00 2020-10-15 10:17:07.000 289 33885.34 348.85 17123.98 88888.00 2020-10-15 10:17:08.000 289 33885.37 348.88 17123.99 88888.00 2020-10-15 10:17:09.000 289 33885.38 348.86 17123.99 88888.00 2020-10-15 10:17:10.000 289 33885.38 348.87 17124.00 37967.65 2020-10-15 10:17:11.000 289 33885.35 348.84 17123.99 88888.00 2020-10-15 10:17:12.000 289 33885.33 348.86 17123.98 88888.00 2020-10-15 10:17:13.000 289 33885.34 348.84 17123.94 88888.00 2020-10-15 10:17:14.000 289 33885.36 348.86 17123.93 88888.00 2020-10-15 10:17:15.000 289 33885.35 348.87 17123.95 37967.67 2020-10-15 10:17:16.000 289 33885.35 348.90 17123.96 88888.00 2020-10-15 10:17:17.000 289 33885.36 348.89 17123.97 88888.00 2020-10-15 10:17:18.000 289 33885.37 348.87 17123.94 88888.00 2020-10-15 10:17:19.000 289 33885.36 348.84 17123.94 88888.00 2020-10-15 10:17:20.000 289 33885.37 348.85 17123.96 37967.63 2020-10-15 10:17:21.000 289 33885.38 348.86 17123.97 88888.00 2020-10-15 10:17:22.000 289 33885.38 348.85 17124.01 88888.00 2020-10-15 10:17:23.000 289 33885.32 348.85 17124.00 88888.00 2020-10-15 10:17:24.000 289 33885.33 348.84 17124.04 88888.00 2020-10-15 10:17:25.000 289 33885.40 348.85 17124.04 37967.75 2020-10-15 10:17:26.000 289 33885.40 348.86 17124.02 88888.00 2020-10-15 10:17:27.000 289 33885.37 348.84 17124.04 88888.00 2020-10-15 10:17:28.000 289 33885.34 348.84 17124.02 88888.00 2020-10-15 10:17:29.000 289 33885.38 348.84 17124.03 88888.00 2020-10-15 10:17:30.000 289 33885.43 348.84 17124.07 37967.72 2020-10-15 10:17:31.000 289 33885.43 348.84 17124.11 88888.00 2020-10-15 10:17:32.000 289 33885.40 348.86 17124.10 88888.00 2020-10-15 10:17:33.000 289 33885.40 348.90 17124.08 88888.00 2020-10-15 10:17:34.000 289 33885.39 348.92 17124.05 88888.00 2020-10-15 10:17:35.000 289 33885.42 348.96 17124.09 37967.61 2020-10-15 10:17:36.000 289 33885.42 348.91 17124.09 88888.00 2020-10-15 10:17:37.000 289 33885.41 348.92 17124.10 88888.00 2020-10-15 10:17:38.000 289 33885.38 348.91 17124.07 88888.00 2020-10-15 10:17:39.000 289 33885.36 348.89 17124.10 88888.00 2020-10-15 10:17:40.000 289 33885.35 348.91 17124.04 37967.67 2020-10-15 10:17:41.000 289 33885.34 348.94 17124.05 88888.00 2020-10-15 10:17:42.000 289 33885.34 348.94 17124.04 88888.00 2020-10-15 10:17:43.000 289 33885.31 348.90 17124.06 88888.00 2020-10-15 10:17:44.000 289 33885.29 348.87 17124.05 88888.00 2020-10-15 10:17:45.000 289 33885.34 348.86 17124.05 37967.64 2020-10-15 10:17:46.000 289 33885.35 348.90 17124.01 88888.00 2020-10-15 10:17:47.000 289 33885.34 348.88 17123.98 88888.00 2020-10-15 10:17:48.000 289 33885.34 348.90 17124.00 88888.00 2020-10-15 10:17:49.000 289 33885.35 348.91 17124.06 88888.00 2020-10-15 10:17:50.000 289 33885.36 348.95 17124.07 37967.60 2020-10-15 10:17:51.000 289 33885.35 348.92 17124.04 88888.00 2020-10-15 10:17:52.000 289 33885.37 348.90 17124.04 88888.00 2020-10-15 10:17:53.000 289 33885.38 348.94 17124.02 88888.00 2020-10-15 10:17:54.000 289 33885.36 348.92 17124.00 88888.00 2020-10-15 10:17:55.000 289 33885.33 348.89 17124.03 37967.54 2020-10-15 10:17:56.000 289 33885.34 348.89 17124.06 88888.00 2020-10-15 10:17:57.000 289 33885.35 348.89 17124.03 88888.00 2020-10-15 10:17:58.000 289 33885.30 348.95 17124.01 88888.00 2020-10-15 10:17:59.000 289 33885.31 348.95 17123.98 88888.00 2020-10-15 10:18:00.000 289 33885.32 348.97 17124.01 37967.67 2020-10-15 10:18:01.000 289 33885.31 348.96 17124.01 88888.00 2020-10-15 10:18:02.000 289 33885.34 348.99 17124.04 88888.00 2020-10-15 10:18:03.000 289 33885.35 348.98 17124.04 88888.00 2020-10-15 10:18:04.000 289 33885.38 348.97 17124.04 88888.00 2020-10-15 10:18:05.000 289 33885.37 348.95 17124.01 37967.62 2020-10-15 10:18:06.000 289 33885.39 348.96 17124.01 88888.00 2020-10-15 10:18:07.000 289 33885.36 348.95 17124.04 88888.00 2020-10-15 10:18:08.000 289 33885.36 348.97 17124.09 88888.00 2020-10-15 10:18:09.000 289 33885.38 348.95 17124.05 88888.00 2020-10-15 10:18:10.000 289 33885.36 348.94 17124.04 37967.69 2020-10-15 10:18:11.000 289 33885.34 348.91 17124.07 88888.00 2020-10-15 10:18:12.000 289 33885.38 348.94 17124.08 88888.00 2020-10-15 10:18:13.000 289 33885.37 348.97 17124.08 88888.00 2020-10-15 10:18:14.000 289 33885.37 348.95 17124.05 88888.00 2020-10-15 10:18:15.000 289 33885.34 348.96 17124.10 37967.67 2020-10-15 10:18:16.000 289 33885.35 348.95 17124.08 88888.00 2020-10-15 10:18:17.000 289 33885.35 348.93 17124.10 88888.00 2020-10-15 10:18:18.000 289 33885.35 348.96 17124.10 88888.00 2020-10-15 10:18:19.000 289 33885.33 349.01 17124.09 88888.00 2020-10-15 10:18:20.000 289 33885.38 349.02 17124.14 37967.65 2020-10-15 10:18:21.000 289 33885.39 349.00 17124.17 88888.00 2020-10-15 10:18:22.000 289 33885.39 349.01 17124.16 88888.00 2020-10-15 10:18:23.000 289 33885.38 349.02 17124.10 88888.00 2020-10-15 10:18:24.000 289 33885.41 349.04 17124.11 88888.00 2020-10-15 10:18:25.000 289 33885.39 348.99 17124.08 37967.75 2020-10-15 10:18:26.000 289 33885.35 348.99 17124.01 88888.00 2020-10-15 10:18:27.000 289 33885.39 348.99 17124.06 88888.00 2020-10-15 10:18:28.000 289 33885.41 349.00 17124.05 88888.00 2020-10-15 10:18:29.000 289 33885.38 348.99 17124.07 88888.00 2020-10-15 10:18:30.000 289 33885.38 349.00 17124.11 37967.77 2020-10-15 10:18:31.000 289 33885.39 349.00 17124.07 88888.00 2020-10-15 10:18:32.000 289 33885.40 349.04 17124.07 88888.00 2020-10-15 10:18:33.000 289 33885.39 349.03 17124.07 88888.00 2020-10-15 10:18:34.000 289 33885.37 348.99 17124.07 88888.00 2020-10-15 10:18:35.000 289 33885.41 348.98 17124.05 37967.68 2020-10-15 10:18:36.000 289 33885.42 348.98 17124.02 88888.00 2020-10-15 10:18:37.000 289 33885.43 348.98 17124.05 88888.00 2020-10-15 10:18:38.000 289 33885.45 348.97 17124.07 88888.00 2020-10-15 10:18:39.000 289 33885.45 348.98 17124.06 88888.00 2020-10-15 10:18:40.000 289 33885.46 348.94 17124.08 37967.75 2020-10-15 10:18:41.000 289 33885.44 348.96 17124.11 88888.00 2020-10-15 10:18:42.000 289 33885.46 348.98 17124.09 88888.00 2020-10-15 10:18:43.000 289 33885.44 348.99 17124.10 88888.00 2020-10-15 10:18:44.000 289 33885.45 349.01 17124.09 88888.00 2020-10-15 10:18:45.000 289 33885.44 348.97 17124.06 37967.74 2020-10-15 10:18:46.000 289 33885.41 348.97 17124.10 88888.00 2020-10-15 10:18:47.000 289 33885.44 349.01 17124.10 88888.00 2020-10-15 10:18:48.000 289 33885.45 349.02 17124.06 88888.00 2020-10-15 10:18:49.000 289 33885.49 349.02 17124.07 88888.00 2020-10-15 10:18:50.000 289 33885.54 348.99 17124.05 37967.83 2020-10-15 10:18:51.000 289 33885.50 349.01 17124.07 88888.00 2020-10-15 10:18:52.000 289 33885.51 349.00 17124.09 88888.00 2020-10-15 10:18:53.000 289 33885.53 348.99 17124.10 88888.00 2020-10-15 10:18:54.000 289 33885.54 348.99 17124.11 88888.00 2020-10-15 10:18:55.000 289 33885.55 348.98 17124.09 37967.84 2020-10-15 10:18:56.000 289 33885.52 349.02 17124.09 88888.00 2020-10-15 10:18:57.000 289 33885.52 348.99 17124.05 88888.00 2020-10-15 10:18:58.000 289 33885.56 348.93 17124.04 88888.00 2020-10-15 10:18:59.000 289 33885.55 348.94 17124.02 88888.00 2020-10-15 10:19:00.000 289 33885.55 348.92 17124.01 37967.83 2020-10-15 10:19:01.000 289 33885.54 348.89 17124.04 88888.00 2020-10-15 10:19:02.000 289 33885.59 348.86 17124.04 88888.00 2020-10-15 10:19:03.000 289 33885.59 348.87 17124.05 88888.00 2020-10-15 10:19:04.000 289 33885.60 348.95 17124.02 88888.00 2020-10-15 10:19:05.000 289 33885.58 348.95 17124.01 37967.91 2020-10-15 10:19:06.000 289 33885.61 348.91 17124.06 88888.00 2020-10-15 10:19:07.000 289 33885.66 348.89 17124.05 88888.00 2020-10-15 10:19:08.000 289 33885.64 348.93 17124.05 88888.00 2020-10-15 10:19:09.000 289 33885.63 348.90 17124.03 88888.00 2020-10-15 10:19:10.000 289 33885.63 348.90 17124.06 37967.86 2020-10-15 10:19:11.000 289 33885.63 348.94 17124.06 88888.00 2020-10-15 10:19:12.000 289 33885.63 348.91 17124.02 88888.00 2020-10-15 10:19:13.000 289 33885.62 348.91 17124.02 88888.00 2020-10-15 10:19:14.000 289 33885.63 348.89 17124.07 88888.00 2020-10-15 10:19:15.000 289 33885.67 348.86 17124.07 37967.96 2020-10-15 10:19:16.000 289 33885.65 348.87 17124.04 88888.00 2020-10-15 10:19:17.000 289 33885.64 348.86 17124.06 88888.00 2020-10-15 10:19:18.000 289 33885.68 348.86 17124.09 88888.00 2020-10-15 10:19:19.000 289 33885.68 348.86 17124.05 88888.00 2020-10-15 10:19:20.000 289 33885.73 348.88 17124.04 37968.00 2020-10-15 10:19:21.000 289 33885.74 348.86 17124.02 88888.00 2020-10-15 10:19:22.000 289 33885.72 348.83 17124.04 88888.00 2020-10-15 10:19:23.000 289 33885.70 348.79 17124.06 88888.00 2020-10-15 10:19:24.000 289 33885.73 348.84 17124.03 88888.00 2020-10-15 10:19:25.000 289 33885.72 348.86 17124.05 37968.05 2020-10-15 10:19:26.000 289 33885.72 348.87 17124.09 88888.00 2020-10-15 10:19:27.000 289 33885.70 348.84 17124.06 88888.00 2020-10-15 10:19:28.000 289 33885.70 348.87 17124.09 88888.00 2020-10-15 10:19:29.000 289 33885.73 348.91 17124.08 88888.00 2020-10-15 10:19:30.000 289 33885.73 348.91 17124.03 37967.95 2020-10-15 10:19:31.000 289 33885.73 348.91 17124.03 88888.00 2020-10-15 10:19:32.000 289 33885.73 348.89 17124.06 88888.00 2020-10-15 10:19:33.000 289 33885.73 348.88 17124.07 88888.00 2020-10-15 10:19:34.000 289 33885.76 348.86 17124.07 88888.00 2020-10-15 10:19:35.000 289 33885.78 348.85 17124.05 37968.07 2020-10-15 10:19:36.000 289 33885.80 348.89 17124.05 88888.00 2020-10-15 10:19:37.000 289 33885.78 348.87 17124.08 88888.00 2020-10-15 10:19:38.000 289 33885.77 348.83 17124.10 88888.00 2020-10-15 10:19:39.000 289 33885.78 348.83 17124.15 88888.00 2020-10-15 10:19:40.000 289 33885.80 348.82 17124.15 37968.14 2020-10-15 10:19:41.000 289 33885.82 348.79 17124.12 88888.00 2020-10-15 10:19:42.000 289 33885.85 348.81 17124.11 88888.00 2020-10-15 10:19:43.000 289 33885.83 348.84 17124.10 88888.00 2020-10-15 10:19:44.000 289 33885.78 348.83 17124.12 88888.00 2020-10-15 10:19:45.000 289 33885.78 348.83 17124.11 37968.07 2020-10-15 10:19:46.000 289 33885.83 348.78 17124.12 88888.00 2020-10-15 10:19:47.000 289 33885.83 348.80 17124.09 88888.00 2020-10-15 10:19:48.000 289 33885.82 348.81 17124.10 88888.00 2020-10-15 10:19:49.000 289 33885.80 348.77 17124.09 88888.00 2020-10-15 10:19:50.000 289 33885.83 348.79 17124.05 37968.03 2020-10-15 10:19:51.000 289 33885.86 348.82 17124.10 88888.00 2020-10-15 10:19:52.000 289 33885.84 348.80 17124.08 88888.00 2020-10-15 10:19:53.000 289 33885.88 348.79 17124.09 88888.00 2020-10-15 10:19:54.000 289 33885.88 348.81 17124.11 88888.00 2020-10-15 10:19:55.000 289 33885.92 348.90 17124.16 37968.11 2020-10-15 10:19:56.000 289 33885.87 348.86 17124.12 88888.00 2020-10-15 10:19:57.000 289 33885.82 348.80 17124.06 88888.00 2020-10-15 10:19:58.000 289 33885.83 348.80 17124.08 88888.00 2020-10-15 10:19:59.000 289 33885.84 348.81 17124.11 88888.00 2020-10-15 10:20:00.000 289 33885.88 348.85 17124.11 37968.12 2020-10-15 10:20:01.000 289 33885.85 348.86 17124.11 88888.00 2020-10-15 10:20:02.000 289 33885.89 348.93 17124.13 88888.00 2020-10-15 10:20:03.000 289 33885.86 348.91 17124.12 88888.00 2020-10-15 10:20:04.000 289 33885.84 348.86 17124.14 88888.00 2020-10-15 10:20:05.000 289 33885.88 348.88 17124.15 37968.14 2020-10-15 10:20:06.000 289 33885.90 348.88 17124.12 88888.00 2020-10-15 10:20:07.000 289 33885.88 348.88 17124.12 88888.00 2020-10-15 10:20:08.000 289 33885.88 348.89 17124.10 88888.00 2020-10-15 10:20:09.000 289 33885.90 348.81 17124.14 88888.00 2020-10-15 10:20:10.000 289 33885.88 348.85 17124.13 37968.14 2020-10-15 10:20:11.000 289 33885.86 348.84 17124.09 88888.00 2020-10-15 10:20:12.000 289 33885.87 348.80 17124.13 88888.00 2020-10-15 10:20:13.000 289 33885.83 348.77 17124.16 88888.00 2020-10-15 10:20:14.000 289 33885.84 348.77 17124.12 88888.00 2020-10-15 10:20:15.000 289 33885.87 348.72 17124.11 37968.14 2020-10-15 10:20:16.000 289 33885.89 348.72 17124.13 88888.00 2020-10-15 10:20:17.000 289 33885.89 348.76 17124.15 88888.00 2020-10-15 10:20:18.000 289 33885.89 348.81 17124.14 88888.00 2020-10-15 10:20:19.000 289 33885.85 348.82 17124.15 88888.00 2020-10-15 10:20:20.000 289 33885.87 348.84 17124.18 37968.18 2020-10-15 10:20:21.000 289 33885.91 348.79 17124.17 88888.00 2020-10-15 10:20:22.000 289 33885.91 348.83 17124.16 88888.00 2020-10-15 10:20:23.000 289 33885.93 348.89 17124.21 88888.00 2020-10-15 10:20:24.000 289 33885.94 348.81 17124.21 88888.00 2020-10-15 10:20:25.000 289 33885.94 348.81 17124.18 37968.18 2020-10-15 10:20:26.000 289 33885.95 348.81 17124.13 88888.00 2020-10-15 10:20:27.000 289 33885.96 348.80 17124.15 88888.00 2020-10-15 10:20:28.000 289 33885.98 348.77 17124.15 88888.00 2020-10-15 10:20:29.000 289 33885.99 348.76 17124.17 88888.00 2020-10-15 10:20:30.000 289 33886.00 348.79 17124.18 37968.33 2020-10-15 10:20:31.000 289 33886.00 348.76 17124.19 88888.00 2020-10-15 10:20:32.000 289 33886.02 348.77 17124.20 88888.00 2020-10-15 10:20:33.000 289 33886.00 348.76 17124.18 88888.00 2020-10-15 10:20:34.000 289 33885.96 348.74 17124.17 88888.00 2020-10-15 10:20:35.000 289 33886.03 348.72 17124.15 37968.28 2020-10-15 10:20:36.000 289 33886.03 348.73 17124.15 88888.00 2020-10-15 10:20:37.000 289 33886.01 348.75 17124.16 88888.00 2020-10-15 10:20:38.000 289 33886.03 348.72 17124.16 88888.00 2020-10-15 10:20:39.000 289 33886.06 348.70 17124.19 88888.00 2020-10-15 10:20:40.000 289 33886.06 348.74 17124.23 37968.33 2020-10-15 10:20:41.000 289 33886.10 348.73 17124.20 88888.00 2020-10-15 10:20:42.000 289 33886.10 348.74 17124.16 88888.00 2020-10-15 10:20:43.000 289 33886.09 348.71 17124.16 88888.00 2020-10-15 10:20:44.000 289 33886.08 348.71 17124.18 88888.00 2020-10-15 10:20:45.000 289 33886.07 348.69 17124.17 37968.34 2020-10-15 10:20:46.000 289 33886.07 348.69 17124.19 88888.00 2020-10-15 10:20:47.000 289 33886.09 348.70 17124.21 88888.00 2020-10-15 10:20:48.000 289 33886.10 348.71 17124.21 88888.00 2020-10-15 10:20:49.000 289 33886.09 348.68 17124.14 88888.00 2020-10-15 10:20:50.000 289 33886.12 348.63 17124.16 37968.38 2020-10-15 10:20:51.000 289 33886.11 348.65 17124.19 88888.00 2020-10-15 10:20:52.000 289 33886.10 348.63 17124.17 88888.00 2020-10-15 10:20:53.000 289 33886.09 348.58 17124.17 88888.00 2020-10-15 10:20:54.000 289 33886.12 348.62 17124.16 88888.00 2020-10-15 10:20:55.000 289 33886.13 348.66 17124.17 37968.36 2020-10-15 10:20:56.000 289 33886.16 348.61 17124.15 88888.00 2020-10-15 10:20:57.000 289 33886.18 348.61 17124.19 88888.00 2020-10-15 10:20:58.000 289 33886.20 348.59 17124.25 88888.00 2020-10-15 10:20:59.000 289 33886.19 348.55 17124.23 88888.00 2020-10-15 10:21:00.000 289 33886.19 348.59 17124.21 37968.33 2020-10-15 10:21:01.000 289 33886.21 348.56 17124.23 88888.00 2020-10-15 10:21:02.000 289 33886.17 348.56 17124.21 88888.00 2020-10-15 10:21:03.000 289 33886.17 348.59 17124.15 88888.00 2020-10-15 10:21:04.000 289 33886.19 348.57 17124.17 88888.00 2020-10-15 10:21:05.000 289 33886.21 348.52 17124.17 37968.41 2020-10-15 10:21:06.000 289 33886.20 348.54 17124.16 88888.00 2020-10-15 10:21:07.000 289 33886.19 348.54 17124.16 88888.00 2020-10-15 10:21:08.000 289 33886.24 348.57 17124.15 88888.00 2020-10-15 10:21:09.000 289 33886.23 348.57 17124.16 88888.00 2020-10-15 10:21:10.000 289 33886.20 348.57 17124.15 37968.46 2020-10-15 10:21:11.000 289 33886.21 348.57 17124.13 88888.00 2020-10-15 10:21:12.000 289 33886.21 348.55 17124.13 88888.00 2020-10-15 10:21:13.000 289 33886.22 348.53 17124.13 88888.00 2020-10-15 10:21:14.000 289 33886.23 348.50 17124.14 88888.00 2020-10-15 10:21:15.000 289 33886.20 348.52 17124.15 37968.42 2020-10-15 10:21:16.000 289 33886.18 348.51 17124.16 88888.00 2020-10-15 10:21:17.000 289 33886.19 348.58 17124.19 88888.00 2020-10-15 10:21:18.000 289 33886.22 348.53 17124.21 88888.00 2020-10-15 10:21:19.000 289 33886.21 348.50 17124.22 88888.00 2020-10-15 10:21:20.000 289 33886.24 348.49 17124.23 37968.48 2020-10-15 10:21:21.000 289 33886.24 348.47 17124.21 88888.00 2020-10-15 10:21:22.000 289 33886.25 348.45 17124.23 88888.00 2020-10-15 10:21:23.000 289 33886.27 348.50 17124.22 88888.00 2020-10-15 10:21:24.000 289 33886.30 348.48 17124.21 88888.00 2020-10-15 10:21:25.000 289 33886.27 348.43 17124.25 37968.46 2020-10-15 10:21:26.000 289 33886.27 348.44 17124.25 88888.00 2020-10-15 10:21:27.000 289 33886.24 348.43 17124.28 88888.00 2020-10-15 10:21:28.000 289 33886.25 348.44 17124.24 88888.00 2020-10-15 10:21:29.000 289 33886.27 348.46 17124.21 88888.00 2020-10-15 10:21:30.000 289 33886.28 348.45 17124.23 37968.49 2020-10-15 10:21:31.000 289 33886.30 348.43 17124.24 88888.00 2020-10-15 10:21:32.000 289 33886.28 348.45 17124.25 88888.00 2020-10-15 10:21:33.000 289 33886.30 348.46 17124.24 88888.00 2020-10-15 10:21:34.000 289 33886.32 348.45 17124.28 88888.00 2020-10-15 10:21:35.000 289 33886.35 348.42 17124.29 37968.54 2020-10-15 10:21:36.000 289 33886.32 348.40 17124.22 88888.00 2020-10-15 10:21:37.000 289 33886.30 348.40 17124.25 88888.00 2020-10-15 10:21:38.000 289 33886.29 348.42 17124.23 88888.00 2020-10-15 10:21:39.000 289 33886.31 348.45 17124.27 88888.00 2020-10-15 10:21:40.000 289 33886.32 348.47 17124.31 37968.58 2020-10-15 10:21:41.000 289 33886.28 348.45 17124.29 88888.00 2020-10-15 10:21:42.000 289 33886.27 348.44 17124.28 88888.00 2020-10-15 10:21:43.000 289 33886.33 348.43 17124.26 88888.00 2020-10-15 10:21:44.000 289 33886.35 348.42 17124.29 88888.00 2020-10-15 10:21:45.000 289 33886.34 348.40 17124.27 37968.55 2020-10-15 10:21:46.000 289 33886.30 348.41 17124.25 88888.00 2020-10-15 10:21:47.000 289 33886.32 348.42 17124.27 88888.00 2020-10-15 10:21:48.000 289 33886.37 348.40 17124.30 88888.00 2020-10-15 10:21:49.000 289 33886.34 348.39 17124.28 88888.00 2020-10-15 10:21:50.000 289 33886.35 348.38 17124.28 37968.54 2020-10-15 10:21:51.000 289 33886.38 348.43 17124.30 88888.00 2020-10-15 10:21:52.000 289 33886.40 348.43 17124.28 88888.00 2020-10-15 10:21:53.000 289 33886.41 348.40 17124.30 88888.00 2020-10-15 10:21:54.000 289 33886.40 348.36 17124.29 88888.00 2020-10-15 10:21:55.000 289 33886.35 348.34 17124.27 37968.60 2020-10-15 10:21:56.000 289 33886.39 348.37 17124.29 88888.00 2020-10-15 10:21:57.000 289 33886.41 348.40 17124.30 88888.00 2020-10-15 10:21:58.000 289 33886.39 348.39 17124.25 88888.00 2020-10-15 10:21:59.000 289 33886.37 348.36 17124.27 88888.00 2020-10-15 10:22:00.000 289 33886.35 348.36 17124.25 37968.65 2020-10-15 10:22:01.000 289 33886.37 348.38 17124.30 88888.00 2020-10-15 10:22:02.000 289 33886.37 348.39 17124.34 88888.00 2020-10-15 10:22:03.000 289 33886.38 348.36 17124.32 88888.00 2020-10-15 10:22:04.000 289 33886.40 348.37 17124.32 88888.00 2020-10-15 10:22:05.000 289 33886.38 348.38 17124.34 37968.71 2020-10-15 10:22:06.000 289 33886.35 348.35 17124.32 88888.00 2020-10-15 10:22:07.000 289 33886.37 348.34 17124.31 88888.00 2020-10-15 10:22:08.000 289 33886.36 348.37 17124.32 88888.00 2020-10-15 10:22:09.000 289 33886.36 348.36 17124.30 88888.00 2020-10-15 10:22:10.000 289 33886.37 348.37 17124.30 37968.67 2020-10-15 10:22:11.000 289 33886.40 348.38 17124.30 88888.00 2020-10-15 10:22:12.000 289 33886.40 348.42 17124.32 88888.00 2020-10-15 10:22:13.000 289 33886.40 348.48 17124.33 88888.00 2020-10-15 10:22:14.000 289 33886.40 348.50 17124.32 88888.00 2020-10-15 10:22:15.000 289 33886.41 348.46 17124.30 37968.68 2020-10-15 10:22:16.000 289 33886.42 348.46 17124.27 88888.00 2020-10-15 10:22:17.000 289 33886.44 348.46 17124.30 88888.00 2020-10-15 10:22:18.000 289 33886.42 348.42 17124.31 88888.00 2020-10-15 10:22:19.000 289 33886.45 348.43 17124.32 88888.00 2020-10-15 10:22:20.000 289 33886.47 348.46 17124.29 37968.65 2020-10-15 10:22:21.000 289 33886.48 348.41 17124.26 88888.00 2020-10-15 10:22:22.000 289 33886.47 348.38 17124.25 88888.00 2020-10-15 10:22:23.000 289 33886.47 348.34 17124.30 88888.00 2020-10-15 10:22:24.000 289 33886.47 348.36 17124.28 88888.00 2020-10-15 10:22:25.000 289 33886.47 348.34 17124.30 37968.80 2020-10-15 10:22:26.000 289 33886.44 348.33 17124.29 88888.00 2020-10-15 10:22:27.000 289 33886.40 348.33 17124.27 88888.00 2020-10-15 10:22:28.000 289 33886.45 348.32 17124.29 88888.00 2020-10-15 10:22:29.000 289 33886.48 348.30 17124.30 88888.00 2020-10-15 10:22:30.000 289 33886.48 348.29 17124.29 37968.78 2020-10-15 10:22:31.000 289 33886.46 348.30 17124.29 88888.00 2020-10-15 10:22:32.000 289 33886.46 348.28 17124.28 88888.00 2020-10-15 10:22:33.000 289 33886.49 348.26 17124.30 88888.00 2020-10-15 10:22:34.000 289 33886.52 348.27 17124.32 88888.00 2020-10-15 10:22:35.000 289 33886.54 348.26 17124.29 37968.71 2020-10-15 10:22:36.000 289 33886.55 348.25 17124.30 88888.00 2020-10-15 10:22:37.000 289 33886.55 348.25 17124.28 88888.00 2020-10-15 10:22:38.000 289 33886.55 348.24 17124.29 88888.00 2020-10-15 10:22:39.000 289 33886.55 348.27 17124.29 88888.00 2020-10-15 10:22:40.000 289 33886.58 348.29 17124.27 37968.74 2020-10-15 10:22:41.000 289 33886.60 348.26 17124.27 88888.00 2020-10-15 10:22:42.000 289 33886.60 348.22 17124.29 88888.00 2020-10-15 10:22:43.000 289 33886.61 348.21 17124.31 88888.00 2020-10-15 10:22:44.000 289 33886.60 348.18 17124.34 88888.00 2020-10-15 10:22:45.000 289 33886.61 348.17 17124.34 37968.74 2020-10-15 10:22:46.000 289 33886.65 348.20 17124.36 88888.00 2020-10-15 10:22:47.000 289 33886.66 348.19 17124.37 88888.00 2020-10-15 10:22:48.000 289 33886.64 348.20 17124.38 88888.00 2020-10-15 10:22:49.000 289 33886.62 348.17 17124.37 88888.00 2020-10-15 10:22:50.000 289 33886.61 348.13 17124.33 37968.84 2020-10-15 10:22:51.000 289 33886.60 348.10 17124.38 88888.00 2020-10-15 10:22:52.000 289 33886.57 348.08 17124.37 88888.00 2020-10-15 10:22:53.000 289 33886.56 348.09 17124.33 88888.00 2020-10-15 10:22:54.000 289 33886.62 348.06 17124.37 88888.00 2020-10-15 10:22:55.000 289 33886.64 348.11 17124.42 37968.91 2020-10-15 10:22:56.000 289 33886.66 348.15 17124.43 88888.00 2020-10-15 10:22:57.000 289 33886.68 348.16 17124.40 88888.00 2020-10-15 10:22:58.000 289 33886.66 348.11 17124.37 88888.00 2020-10-15 10:22:59.000 289 33886.67 348.08 17124.37 88888.00 2020-10-15 10:23:00.000 289 33886.69 348.12 17124.41 37968.96 2020-10-15 10:23:01.000 289 33886.68 348.08 17124.40 88888.00 2020-10-15 10:23:02.000 289 33886.65 348.02 17124.34 88888.00 2020-10-15 10:23:03.000 289 33886.66 348.00 17124.34 88888.00 2020-10-15 10:23:04.000 289 33886.68 348.00 17124.35 88888.00 2020-10-15 10:23:05.000 289 33886.68 348.00 17124.34 37968.91 2020-10-15 10:23:06.000 289 33886.67 347.99 17124.37 88888.00 2020-10-15 10:23:07.000 289 33886.68 347.98 17124.36 88888.00 2020-10-15 10:23:08.000 289 33886.73 347.97 17124.38 88888.00 2020-10-15 10:23:09.000 289 33886.71 347.95 17124.39 88888.00 2020-10-15 10:23:10.000 289 33886.69 347.98 17124.37 37968.98 2020-10-15 10:23:11.000 289 33886.72 347.98 17124.37 88888.00 2020-10-15 10:23:12.000 289 33886.73 347.95 17124.36 88888.00 2020-10-15 10:23:13.000 289 33886.71 347.94 17124.37 88888.00 2020-10-15 10:23:14.000 289 33886.71 347.97 17124.40 88888.00 2020-10-15 10:23:15.000 289 33886.74 347.99 17124.39 37968.91 2020-10-15 10:23:16.000 289 33886.74 347.98 17124.40 88888.00 2020-10-15 10:23:17.000 289 33886.77 347.98 17124.42 88888.00 2020-10-15 10:23:18.000 289 33886.76 347.97 17124.43 88888.00 2020-10-15 10:23:19.000 289 33886.75 347.97 17124.41 88888.00 2020-10-15 10:23:20.000 289 33886.72 347.96 17124.39 37969.01 2020-10-15 10:23:21.000 289 33886.68 347.95 17124.40 88888.00 2020-10-15 10:23:22.000 289 33886.68 347.92 17124.41 88888.00 2020-10-15 10:23:23.000 289 33886.69 347.95 17124.35 88888.00 2020-10-15 10:23:24.000 289 33886.68 347.97 17124.37 88888.00 2020-10-15 10:23:25.000 289 33886.70 347.93 17124.42 37968.86 2020-10-15 10:23:26.000 289 33886.68 347.93 17124.46 88888.00 2020-10-15 10:23:27.000 289 33886.68 347.92 17124.43 88888.00 2020-10-15 10:23:28.000 289 33886.72 347.88 17124.40 88888.00 2020-10-15 10:23:29.000 289 33886.74 347.90 17124.45 88888.00 2020-10-15 10:23:30.000 289 33886.73 347.95 17124.45 37968.91 2020-10-15 10:23:31.000 289 33886.72 347.95 17124.45 88888.00 2020-10-15 10:23:32.000 289 33886.74 347.94 17124.47 88888.00 2020-10-15 10:23:33.000 289 33886.75 347.90 17124.42 88888.00 2020-10-15 10:23:34.000 289 33886.74 347.92 17124.44 88888.00 2020-10-15 10:23:35.000 289 33886.70 347.89 17124.45 37969.01 2020-10-15 10:23:36.000 289 33886.72 347.88 17124.41 88888.00 2020-10-15 10:23:37.000 289 33886.66 347.90 17124.45 88888.00 2020-10-15 10:23:38.000 289 33886.65 347.92 17124.47 88888.00 2020-10-15 10:23:39.000 289 33886.62 347.94 17124.43 88888.00 2020-10-15 10:23:40.000 289 33886.69 347.95 17124.45 37968.92 2020-10-15 10:23:41.000 289 33886.71 347.94 17124.44 88888.00 2020-10-15 10:23:42.000 289 33886.73 347.97 17124.42 88888.00 2020-10-15 10:23:43.000 289 33886.74 347.95 17124.44 88888.00 2020-10-15 10:23:44.000 289 33886.72 347.92 17124.40 88888.00 2020-10-15 10:23:45.000 289 33886.72 347.90 17124.40 37969.05 2020-10-15 10:23:46.000 289 33886.71 347.91 17124.43 88888.00 2020-10-15 10:23:47.000 289 33886.71 347.92 17124.44 88888.00 2020-10-15 10:23:48.000 289 33886.68 347.87 17124.45 88888.00 2020-10-15 10:23:49.000 289 33886.70 347.89 17124.46 88888.00 2020-10-15 10:23:50.000 289 33886.72 347.90 17124.45 37969.04 2020-10-15 10:23:51.000 289 33886.72 347.93 17124.45 88888.00 2020-10-15 10:23:52.000 289 33886.71 347.97 17124.46 88888.00 2020-10-15 10:23:53.000 289 33886.72 347.96 17124.47 88888.00 2020-10-15 10:23:54.000 289 33886.74 347.98 17124.47 88888.00 2020-10-15 10:23:55.000 289 33886.74 347.95 17124.43 37969.09 2020-10-15 10:23:56.000 289 33886.71 347.92 17124.46 88888.00 2020-10-15 10:23:57.000 289 33886.75 347.93 17124.47 88888.00 2020-10-15 10:23:58.000 289 33886.78 347.95 17124.46 88888.00 2020-10-15 10:23:59.000 289 33886.77 347.96 17124.46 88888.00 2020-10-15 10:24:00.000 289 33886.78 347.96 17124.44 37969.02 2020-10-15 10:24:01.000 289 33886.79 347.94 17124.44 88888.00 2020-10-15 10:24:02.000 289 33886.76 347.96 17124.40 88888.00 2020-10-15 10:24:03.000 289 33886.78 347.93 17124.43 88888.00 2020-10-15 10:24:04.000 289 33886.80 347.92 17124.43 88888.00 2020-10-15 10:24:05.000 289 33886.79 347.93 17124.45 37969.07 2020-10-15 10:24:06.000 289 33886.77 347.91 17124.44 88888.00 2020-10-15 10:24:07.000 289 33886.74 347.93 17124.43 88888.00 2020-10-15 10:24:08.000 289 33886.74 347.95 17124.41 88888.00 2020-10-15 10:24:09.000 289 33886.75 347.93 17124.42 88888.00 2020-10-15 10:24:10.000 289 33886.75 347.94 17124.39 37969.04 2020-10-15 10:24:11.000 289 33886.75 347.93 17124.36 88888.00 2020-10-15 10:24:12.000 289 33886.82 347.94 17124.36 88888.00 2020-10-15 10:24:13.000 289 33886.77 347.96 17124.36 88888.00 2020-10-15 10:24:14.000 289 33886.77 347.93 17124.37 88888.00 2020-10-15 10:24:15.000 289 33886.73 347.95 17124.40 37968.98 2020-10-15 10:24:16.000 289 33886.78 347.96 17124.39 88888.00 2020-10-15 10:24:17.000 289 33886.79 347.94 17124.42 88888.00 2020-10-15 10:24:18.000 289 33886.77 347.91 17124.44 88888.00 2020-10-15 10:24:19.000 289 33886.81 347.88 17124.42 88888.00 2020-10-15 10:24:20.000 289 33886.79 347.91 17124.43 37969.10 2020-10-15 10:24:21.000 289 33886.75 347.92 17124.38 88888.00 2020-10-15 10:24:22.000 289 33886.76 347.90 17124.40 88888.00 2020-10-15 10:24:23.000 289 33886.76 347.87 17124.42 88888.00 2020-10-15 10:24:24.000 289 33886.78 347.88 17124.40 88888.00 2020-10-15 10:24:25.000 289 33886.78 347.84 17124.41 37969.08 2020-10-15 10:24:26.000 289 33886.83 347.88 17124.44 88888.00 2020-10-15 10:24:27.000 289 33886.84 347.92 17124.43 88888.00 2020-10-15 10:24:28.000 289 33886.83 347.93 17124.41 88888.00 2020-10-15 10:24:29.000 289 33886.82 347.88 17124.43 88888.00 2020-10-15 10:24:30.000 289 33886.84 347.84 17124.47 37969.17 2020-10-15 10:24:31.000 289 33886.81 347.83 17124.48 88888.00 2020-10-15 10:24:32.000 289 33886.80 347.82 17124.48 88888.00 2020-10-15 10:24:33.000 289 33886.79 347.82 17124.48 88888.00 2020-10-15 10:24:34.000 289 33886.82 347.79 17124.47 88888.00 2020-10-15 10:24:35.000 289 33886.84 347.79 17124.48 37969.21 2020-10-15 10:24:36.000 289 33886.89 347.74 17124.47 88888.00 2020-10-15 10:24:37.000 289 33886.94 347.71 17124.47 88888.00 2020-10-15 10:24:38.000 289 33886.94 347.74 17124.49 88888.00 2020-10-15 10:24:39.000 289 33886.96 347.76 17124.51 88888.00 2020-10-15 10:24:40.000 289 33886.94 347.78 17124.54 37969.14 2020-10-15 10:24:41.000 289 33886.91 347.77 17124.51 88888.00 2020-10-15 10:24:42.000 289 33886.93 347.78 17124.48 88888.00 2020-10-15 10:24:43.000 289 33886.93 347.77 17124.50 88888.00 2020-10-15 10:24:44.000 289 33886.93 347.75 17124.48 88888.00 2020-10-15 10:24:45.000 289 33886.93 347.79 17124.53 37969.24 2020-10-15 10:24:46.000 289 33886.94 347.80 17124.51 88888.00 2020-10-15 10:24:47.000 289 33886.92 347.75 17124.45 88888.00 2020-10-15 10:24:48.000 289 33886.93 347.73 17124.44 88888.00 2020-10-15 10:24:49.000 289 33886.92 347.69 17124.44 88888.00 2020-10-15 10:24:50.000 289 33886.93 347.70 17124.45 37969.23 2020-10-15 10:24:51.000 289 33886.95 347.70 17124.49 88888.00 2020-10-15 10:24:52.000 289 33886.96 347.70 17124.44 88888.00 2020-10-15 10:24:53.000 289 33886.95 347.72 17124.43 88888.00 2020-10-15 10:24:54.000 289 33886.99 347.70 17124.41 88888.00 2020-10-15 10:24:55.000 289 33886.99 347.71 17124.37 37969.27 2020-10-15 10:24:56.000 289 33886.96 347.71 17124.35 88888.00 2020-10-15 10:24:57.000 289 33886.95 347.65 17124.37 88888.00 2020-10-15 10:24:58.000 289 33886.99 347.68 17124.43 88888.00 2020-10-15 10:24:59.000 289 33886.99 347.69 17124.45 88888.00 2020-10-15 10:25:00.000 289 33887.03 347.68 17124.44 37969.34 2020-10-15 10:25:01.000 289 33887.04 347.72 17124.45 88888.00 2020-10-15 10:25:02.000 289 33887.01 347.65 17124.47 88888.00 2020-10-15 10:25:03.000 289 33887.00 347.63 17124.41 88888.00 2020-10-15 10:25:04.000 289 33886.99 347.64 17124.38 88888.00 2020-10-15 10:25:05.000 289 33887.00 347.64 17124.38 37969.28 2020-10-15 10:25:06.000 289 33887.01 347.66 17124.39 88888.00 2020-10-15 10:25:07.000 289 33887.01 347.63 17124.41 88888.00 2020-10-15 10:25:08.000 289 33887.01 347.65 17124.38 88888.00 2020-10-15 10:25:09.000 289 33887.05 347.64 17124.38 88888.00 2020-10-15 10:25:10.000 289 33887.06 347.64 17124.45 37969.34 2020-10-15 10:25:11.000 289 33887.09 347.66 17124.45 88888.00 2020-10-15 10:25:12.000 289 33887.10 347.66 17124.43 88888.00 2020-10-15 10:25:13.000 289 33887.05 347.66 17124.43 88888.00 2020-10-15 10:25:14.000 289 33887.06 347.67 17124.44 88888.00 2020-10-15 10:25:15.000 289 33887.10 347.65 17124.40 37969.30 2020-10-15 10:25:16.000 289 33887.08 347.66 17124.39 88888.00 2020-10-15 10:25:17.000 289 33887.10 347.67 17124.40 88888.00 2020-10-15 10:25:18.000 289 33887.15 347.68 17124.46 88888.00 2020-10-15 10:25:19.000 289 33887.12 347.68 17124.50 88888.00 2020-10-15 10:25:20.000 289 33887.12 347.67 17124.50 37969.29 2020-10-15 10:25:21.000 289 33887.13 347.64 17124.45 88888.00 2020-10-15 10:25:22.000 289 33887.11 347.65 17124.45 88888.00 2020-10-15 10:25:23.000 289 33887.10 347.64 17124.46 88888.00 2020-10-15 10:25:24.000 289 33887.08 347.65 17124.45 88888.00 2020-10-15 10:25:25.000 289 33887.03 347.64 17124.42 37969.32 2020-10-15 10:25:26.000 289 33887.04 347.61 17124.42 88888.00 2020-10-15 10:25:27.000 289 33887.08 347.58 17124.49 88888.00 2020-10-15 10:25:28.000 289 33887.11 347.62 17124.50 88888.00 2020-10-15 10:25:29.000 289 33887.12 347.62 17124.46 88888.00 2020-10-15 10:25:30.000 289 33887.13 347.63 17124.47 37969.31 2020-10-15 10:25:31.000 289 33887.13 347.58 17124.45 88888.00 2020-10-15 10:25:32.000 289 33887.11 347.56 17124.43 88888.00 2020-10-15 10:25:33.000 289 33887.09 347.56 17124.41 88888.00 2020-10-15 10:25:34.000 289 33887.12 347.59 17124.43 88888.00 2020-10-15 10:25:35.000 289 33887.09 347.56 17124.44 37969.35 2020-10-15 10:25:36.000 289 33887.07 347.54 17124.45 88888.00 2020-10-15 10:25:37.000 289 33887.09 347.56 17124.47 88888.00 2020-10-15 10:25:38.000 289 33887.15 347.60 17124.47 88888.00 2020-10-15 10:25:39.000 289 33887.16 347.60 17124.48 88888.00 2020-10-15 10:25:40.000 289 33887.14 347.60 17124.49 37969.36 2020-10-15 10:25:41.000 289 33887.14 347.57 17124.45 88888.00 2020-10-15 10:25:42.000 289 33887.12 347.54 17124.47 88888.00 2020-10-15 10:25:43.000 289 33887.14 347.58 17124.47 88888.00 2020-10-15 10:25:44.000 289 33887.17 347.55 17124.43 88888.00 2020-10-15 10:25:45.000 289 33887.21 347.58 17124.43 37969.37 2020-10-15 10:25:46.000 289 33887.21 347.59 17124.44 88888.00 2020-10-15 10:25:47.000 289 33887.19 347.59 17124.42 88888.00 2020-10-15 10:25:48.000 289 33887.24 347.58 17124.46 88888.00 2020-10-15 10:25:49.000 289 33887.23 347.59 17124.46 88888.00 2020-10-15 10:25:50.000 289 33887.22 347.56 17124.47 37969.44 2020-10-15 10:25:51.000 289 33887.21 347.55 17124.44 88888.00 2020-10-15 10:25:52.000 289 33887.20 347.53 17124.45 88888.00 2020-10-15 10:25:53.000 289 33887.19 347.52 17124.43 88888.00 2020-10-15 10:25:54.000 289 33887.20 347.50 17124.44 88888.00 2020-10-15 10:25:55.000 289 33887.24 347.51 17124.48 37969.40 2020-10-15 10:25:56.000 289 33887.22 347.53 17124.51 88888.00 2020-10-15 10:25:57.000 289 33887.22 347.52 17124.52 88888.00 2020-10-15 10:25:58.000 289 33887.24 347.47 17124.49 88888.00 2020-10-15 10:25:59.000 289 33887.26 347.45 17124.49 88888.00 2020-10-15 10:26:00.000 289 33887.25 347.47 17124.50 37969.41 2020-10-15 10:26:01.000 289 33887.25 347.45 17124.50 88888.00 2020-10-15 10:26:02.000 289 33887.26 347.45 17124.50 88888.00 2020-10-15 10:26:03.000 289 33887.24 347.48 17124.47 88888.00 2020-10-15 10:26:04.000 289 33887.25 347.48 17124.46 88888.00 2020-10-15 10:26:05.000 289 33887.25 347.50 17124.46 37969.58 2020-10-15 10:26:06.000 289 33887.25 347.51 17124.51 88888.00 2020-10-15 10:26:07.000 289 33887.24 347.53 17124.54 88888.00 2020-10-15 10:26:08.000 289 33887.22 347.51 17124.53 88888.00 2020-10-15 10:26:09.000 289 33887.23 347.46 17124.54 88888.00 2020-10-15 10:26:10.000 289 33887.24 347.47 17124.52 37969.58 2020-10-15 10:26:11.000 289 33887.27 347.46 17124.53 88888.00 2020-10-15 10:26:12.000 289 33887.27 347.45 17124.50 88888.00 2020-10-15 10:26:13.000 289 33887.31 347.44 17124.52 88888.00 2020-10-15 10:26:14.000 289 33887.31 347.42 17124.53 88888.00 2020-10-15 10:26:15.000 289 33887.30 347.43 17124.51 37969.60 2020-10-15 10:26:16.000 289 33887.27 347.41 17124.53 88888.00 2020-10-15 10:26:17.000 289 33887.31 347.43 17124.55 88888.00 2020-10-15 10:26:18.000 289 33887.35 347.45 17124.54 88888.00 2020-10-15 10:26:19.000 289 33887.39 347.42 17124.52 88888.00 2020-10-15 10:26:20.000 289 33887.38 347.44 17124.52 37969.58 2020-10-15 10:26:21.000 289 33887.37 347.44 17124.50 88888.00 2020-10-15 10:26:22.000 289 33887.37 347.41 17124.54 88888.00 2020-10-15 10:26:23.000 289 33887.38 347.39 17124.55 88888.00 2020-10-15 10:26:24.000 289 33887.40 347.39 17124.59 88888.00 2020-10-15 10:26:25.000 289 33887.43 347.41 17124.55 37969.66 2020-10-15 10:26:26.000 289 33887.42 347.36 17124.54 88888.00 2020-10-15 10:26:27.000 289 33887.41 347.33 17124.52 88888.00 2020-10-15 10:26:28.000 289 33887.38 347.31 17124.51 88888.00 2020-10-15 10:26:29.000 289 33887.39 347.34 17124.50 88888.00 2020-10-15 10:26:30.000 289 33887.39 347.35 17124.51 37969.70 2020-10-15 10:26:31.000 289 33887.38 347.32 17124.50 88888.00 2020-10-15 10:26:32.000 289 33887.43 347.26 17124.54 88888.00 2020-10-15 10:26:33.000 289 33887.44 347.23 17124.53 88888.00 2020-10-15 10:26:34.000 289 33887.49 347.22 17124.52 88888.00 2020-10-15 10:26:35.000 289 33887.49 347.23 17124.50 37969.69 2020-10-15 10:26:36.000 289 33887.49 347.25 17124.46 88888.00 2020-10-15 10:26:37.000 289 33887.51 347.25 17124.46 88888.00 2020-10-15 10:26:38.000 289 33887.52 347.26 17124.50 88888.00 2020-10-15 10:26:39.000 289 33887.53 347.28 17124.50 88888.00 2020-10-15 10:26:40.000 289 33887.48 347.24 17124.48 37969.77 2020-10-15 10:26:41.000 289 33887.49 347.24 17124.49 88888.00 2020-10-15 10:26:42.000 289 33887.50 347.24 17124.48 88888.00 2020-10-15 10:26:43.000 289 33887.52 347.23 17124.45 88888.00 2020-10-15 10:26:44.000 289 33887.51 347.24 17124.45 88888.00 2020-10-15 10:26:45.000 289 33887.53 347.28 17124.47 37969.78 2020-10-15 10:26:46.000 289 33887.53 347.24 17124.47 88888.00 2020-10-15 10:26:47.000 289 33887.56 347.23 17124.43 88888.00 2020-10-15 10:26:48.000 289 33887.54 347.24 17124.46 88888.00 2020-10-15 10:26:49.000 289 33887.53 347.23 17124.50 88888.00 2020-10-15 10:26:50.000 289 33887.53 347.24 17124.50 37969.84 2020-10-15 10:26:51.000 289 33887.54 347.22 17124.52 88888.00 2020-10-15 10:26:52.000 289 33887.55 347.21 17124.57 88888.00 2020-10-15 10:26:53.000 289 33887.53 347.22 17124.59 88888.00 2020-10-15 10:26:54.000 289 33887.53 347.17 17124.57 88888.00 2020-10-15 10:26:55.000 289 33887.54 347.20 17124.58 37969.74 2020-10-15 10:26:56.000 289 33887.54 347.20 17124.58 88888.00 2020-10-15 10:26:57.000 289 33887.52 347.21 17124.56 88888.00 2020-10-15 10:26:58.000 289 33887.54 347.26 17124.58 88888.00 2020-10-15 10:26:59.000 289 33887.57 347.25 17124.58 88888.00 2020-10-15 10:27:00.000 289 33887.52 347.24 17124.63 37969.79 2020-10-15 10:27:01.000 289 33887.53 347.22 17124.61 88888.00 2020-10-15 10:27:02.000 289 33887.51 347.22 17124.61 88888.00 2020-10-15 10:27:03.000 289 33887.50 347.21 17124.60 88888.00 2020-10-15 10:27:04.000 289 33887.50 347.22 17124.62 88888.00 2020-10-15 10:27:05.000 289 33887.50 347.22 17124.67 37969.82 2020-10-15 10:27:06.000 289 33887.54 347.26 17124.66 88888.00 2020-10-15 10:27:07.000 289 33887.54 347.24 17124.64 88888.00 2020-10-15 10:27:08.000 289 33887.58 347.22 17124.60 88888.00 2020-10-15 10:27:09.000 289 33887.56 347.21 17124.59 88888.00 2020-10-15 10:27:10.000 289 33887.56 347.21 17124.61 37969.80 2020-10-15 10:27:11.000 289 33887.58 347.21 17124.63 88888.00 2020-10-15 10:27:12.000 289 33887.56 347.19 17124.62 88888.00 2020-10-15 10:27:13.000 289 33887.53 347.23 17124.66 88888.00 2020-10-15 10:27:14.000 289 33887.55 347.21 17124.68 88888.00 2020-10-15 10:27:15.000 289 33887.56 347.20 17124.67 37969.85 2020-10-15 10:27:16.000 289 33887.54 347.17 17124.63 88888.00 2020-10-15 10:27:17.000 289 33887.55 347.18 17124.65 88888.00 2020-10-15 10:27:18.000 289 33887.51 347.23 17124.68 88888.00 2020-10-15 10:27:19.000 289 33887.50 347.22 17124.68 88888.00 2020-10-15 10:27:20.000 289 33887.54 347.23 17124.67 37969.83 2020-10-15 10:27:21.000 289 33887.55 347.24 17124.68 88888.00 2020-10-15 10:27:22.000 289 33887.53 347.22 17124.71 88888.00 2020-10-15 10:27:23.000 289 33887.53 347.23 17124.68 88888.00 2020-10-15 10:27:24.000 289 33887.52 347.23 17124.65 88888.00 2020-10-15 10:27:25.000 289 33887.50 347.20 17124.63 37969.72 2020-10-15 10:27:26.000 289 33887.55 347.21 17124.64 88888.00 2020-10-15 10:27:27.000 289 33887.55 347.24 17124.64 88888.00 2020-10-15 10:27:28.000 289 33887.54 347.22 17124.64 88888.00 2020-10-15 10:27:29.000 289 33887.52 347.24 17124.66 88888.00 2020-10-15 10:27:30.000 289 33887.53 347.25 17124.67 37969.82 2020-10-15 10:27:31.000 289 33887.50 347.27 17124.69 88888.00 2020-10-15 10:27:32.000 289 33887.48 347.27 17124.70 88888.00 2020-10-15 10:27:33.000 289 33887.52 347.20 17124.66 88888.00 2020-10-15 10:27:34.000 289 33887.48 347.18 17124.65 88888.00 2020-10-15 10:27:35.000 289 33887.46 347.24 17124.66 37969.91 2020-10-15 10:27:36.000 289 33887.47 347.23 17124.65 88888.00 2020-10-15 10:27:37.000 289 33887.46 347.21 17124.65 88888.00 2020-10-15 10:27:38.000 289 33887.45 347.20 17124.62 88888.00 2020-10-15 10:27:39.000 289 33887.45 347.19 17124.65 88888.00 2020-10-15 10:27:40.000 289 33887.47 347.19 17124.68 37969.82 2020-10-15 10:27:41.000 289 33887.48 347.16 17124.67 88888.00 2020-10-15 10:27:42.000 289 33887.48 347.19 17124.69 88888.00 2020-10-15 10:27:43.000 289 33887.43 347.18 17124.70 88888.00 2020-10-15 10:27:44.000 289 33887.48 347.17 17124.68 88888.00 2020-10-15 10:27:45.000 289 33887.48 347.17 17124.69 37969.81 2020-10-15 10:27:46.000 289 33887.50 347.20 17124.69 88888.00 2020-10-15 10:27:47.000 289 33887.47 347.20 17124.69 88888.00 2020-10-15 10:27:48.000 289 33887.52 347.19 17124.67 88888.00 2020-10-15 10:27:49.000 289 33887.52 347.22 17124.69 88888.00 2020-10-15 10:27:50.000 289 33887.53 347.24 17124.66 37969.86 2020-10-15 10:27:51.000 289 33887.50 347.23 17124.67 88888.00 2020-10-15 10:27:52.000 289 33887.51 347.18 17124.69 88888.00 2020-10-15 10:27:53.000 289 33887.55 347.17 17124.66 88888.00 2020-10-15 10:27:54.000 289 33887.57 347.17 17124.68 88888.00 2020-10-15 10:27:55.000 289 33887.54 347.17 17124.67 37969.82 2020-10-15 10:27:56.000 289 33887.51 347.18 17124.65 88888.00 2020-10-15 10:27:57.000 289 33887.49 347.19 17124.68 88888.00 2020-10-15 10:27:58.000 289 33887.51 347.21 17124.69 88888.00 2020-10-15 10:27:59.000 289 33887.52 347.19 17124.68 88888.00 2020-10-15 10:28:00.000 289 33887.53 347.18 17124.70 37969.78 2020-10-15 10:28:01.000 289 33887.48 347.19 17124.71 88888.00 2020-10-15 10:28:02.000 289 33887.51 347.18 17124.70 88888.00 2020-10-15 10:28:03.000 289 33887.52 347.21 17124.67 88888.00 2020-10-15 10:28:04.000 289 33887.52 347.25 17124.65 88888.00 2020-10-15 10:28:05.000 289 33887.49 347.25 17124.63 37969.81 2020-10-15 10:28:06.000 289 33887.54 347.23 17124.68 88888.00 2020-10-15 10:28:07.000 289 33887.58 347.23 17124.68 88888.00 2020-10-15 10:28:08.000 289 33887.55 347.26 17124.70 88888.00 2020-10-15 10:28:09.000 289 33887.56 347.23 17124.71 88888.00 2020-10-15 10:28:10.000 289 33887.57 347.23 17124.67 37969.80 2020-10-15 10:28:11.000 289 33887.56 347.22 17124.68 88888.00 2020-10-15 10:28:12.000 289 33887.58 347.19 17124.69 88888.00 2020-10-15 10:28:13.000 289 33887.58 347.22 17124.69 88888.00 2020-10-15 10:28:14.000 289 33887.61 347.22 17124.70 88888.00 2020-10-15 10:28:15.000 289 33887.60 347.20 17124.69 37969.74 2020-10-15 10:28:16.000 289 33887.57 347.18 17124.66 88888.00 2020-10-15 10:28:17.000 289 33887.56 347.18 17124.66 88888.00 2020-10-15 10:28:18.000 289 33887.54 347.17 17124.71 88888.00 2020-10-15 10:28:19.000 289 33887.54 347.13 17124.69 88888.00 2020-10-15 10:28:20.000 289 33887.55 347.16 17124.67 37969.91 2020-10-15 10:28:21.000 289 33887.57 347.18 17124.66 88888.00 2020-10-15 10:28:22.000 289 33887.58 347.20 17124.67 88888.00 2020-10-15 10:28:23.000 289 33887.56 347.21 17124.66 88888.00 2020-10-15 10:28:24.000 289 33887.53 347.16 17124.67 88888.00 2020-10-15 10:28:25.000 289 33887.51 347.14 17124.68 37969.89 2020-10-15 10:28:26.000 289 33887.55 347.13 17124.69 88888.00 2020-10-15 10:28:27.000 289 33887.55 347.14 17124.69 88888.00 2020-10-15 10:28:28.000 289 33887.56 347.15 17124.71 88888.00 2020-10-15 10:28:29.000 289 33887.56 347.13 17124.71 88888.00 2020-10-15 10:28:30.000 289 33887.58 347.14 17124.68 37969.96 2020-10-15 10:28:31.000 289 33887.57 347.18 17124.73 88888.00 2020-10-15 10:28:32.000 289 33887.54 347.18 17124.72 88888.00 2020-10-15 10:28:33.000 289 33887.55 347.17 17124.72 88888.00 2020-10-15 10:28:34.000 289 33887.55 347.15 17124.77 88888.00 2020-10-15 10:28:35.000 289 33887.57 347.13 17124.79 37969.93 2020-10-15 10:28:36.000 289 33887.60 347.12 17124.77 88888.00 2020-10-15 10:28:37.000 289 33887.60 347.13 17124.81 88888.00 2020-10-15 10:28:38.000 289 33887.60 347.14 17124.79 88888.00 2020-10-15 10:28:39.000 289 33887.57 347.15 17124.73 88888.00 2020-10-15 10:28:40.000 289 33887.54 347.13 17124.77 37969.90 2020-10-15 10:28:41.000 289 33887.55 347.10 17124.74 88888.00 2020-10-15 10:28:42.000 289 33887.59 347.11 17124.78 88888.00 2020-10-15 10:28:43.000 289 33887.58 347.07 17124.76 88888.00 2020-10-15 10:28:44.000 289 33887.54 347.08 17124.76 88888.00 2020-10-15 10:28:45.000 289 33887.57 347.08 17124.78 37969.96 2020-10-15 10:28:46.000 289 33887.57 347.06 17124.78 88888.00 2020-10-15 10:28:47.000 289 33887.59 347.02 17124.80 88888.00 2020-10-15 10:28:48.000 289 33887.59 347.05 17124.83 88888.00 2020-10-15 10:28:49.000 289 33887.60 347.08 17124.81 88888.00 2020-10-15 10:28:50.000 289 33887.61 347.11 17124.79 37969.98 2020-10-15 10:28:51.000 289 33887.59 347.08 17124.78 88888.00 2020-10-15 10:28:52.000 289 33887.62 347.08 17124.81 88888.00 2020-10-15 10:28:53.000 289 33887.64 347.04 17124.83 88888.00 2020-10-15 10:28:54.000 289 33887.61 347.01 17124.84 88888.00 2020-10-15 10:28:55.000 289 33887.63 347.00 17124.84 37969.91 2020-10-15 10:28:56.000 289 33887.61 346.98 17124.84 88888.00 2020-10-15 10:28:57.000 289 33887.61 346.95 17124.82 88888.00 2020-10-15 10:28:58.000 289 33887.59 346.97 17124.81 88888.00 2020-10-15 10:28:59.000 289 33887.61 346.98 17124.85 88888.00 2020-10-15 10:29:00.000 289 33887.62 346.98 17124.79 37970.02 2020-10-15 10:29:01.000 289 33887.61 346.98 17124.74 88888.00 2020-10-15 10:29:02.000 289 33887.59 346.94 17124.77 88888.00 2020-10-15 10:29:03.000 289 33887.61 346.93 17124.81 88888.00 2020-10-15 10:29:04.000 289 33887.61 346.93 17124.81 88888.00 2020-10-15 10:29:05.000 289 33887.61 346.94 17124.79 37969.93 2020-10-15 10:29:06.000 289 33887.58 346.94 17124.79 88888.00 2020-10-15 10:29:07.000 289 33887.57 346.93 17124.79 88888.00 2020-10-15 10:29:08.000 289 33887.55 346.96 17124.79 88888.00 2020-10-15 10:29:09.000 289 33887.58 346.95 17124.78 88888.00 2020-10-15 10:29:10.000 289 33887.59 346.92 17124.83 37970.00 2020-10-15 10:29:11.000 289 33887.59 346.93 17124.84 88888.00 2020-10-15 10:29:12.000 289 33887.61 346.98 17124.80 88888.00 2020-10-15 10:29:13.000 289 33887.63 346.97 17124.83 88888.00 2020-10-15 10:29:14.000 289 33887.61 346.97 17124.86 88888.00 2020-10-15 10:29:15.000 289 33887.65 346.92 17124.83 37970.02 2020-10-15 10:29:16.000 289 33887.66 346.90 17124.82 88888.00 2020-10-15 10:29:17.000 289 33887.66 346.90 17124.79 88888.00 2020-10-15 10:29:18.000 289 33887.62 346.87 17124.84 88888.00 2020-10-15 10:29:19.000 289 33887.63 346.83 17124.86 88888.00 2020-10-15 10:29:20.000 289 33887.64 346.88 17124.82 37970.10 2020-10-15 10:29:21.000 289 33887.65 346.83 17124.82 88888.00 2020-10-15 10:29:22.000 289 33887.67 346.84 17124.83 88888.00 2020-10-15 10:29:23.000 289 33887.70 346.87 17124.87 88888.00 2020-10-15 10:29:24.000 289 33887.70 346.86 17124.88 88888.00 2020-10-15 10:29:25.000 289 33887.67 346.85 17124.87 37970.02 2020-10-15 10:29:26.000 289 33887.71 346.89 17124.85 88888.00 2020-10-15 10:29:27.000 289 33887.74 346.84 17124.85 88888.00 2020-10-15 10:29:28.000 289 33887.75 346.82 17124.85 88888.00 2020-10-15 10:29:29.000 289 33887.74 346.82 17124.85 88888.00 2020-10-15 10:29:30.000 289 33887.70 346.84 17124.84 37970.02 2020-10-15 10:29:31.000 289 33887.66 346.83 17124.86 88888.00 2020-10-15 10:29:32.000 289 33887.65 346.88 17124.86 88888.00 2020-10-15 10:29:33.000 289 33887.65 346.84 17124.87 88888.00 2020-10-15 10:29:34.000 289 33887.64 346.87 17124.83 88888.00 2020-10-15 10:29:35.000 289 33887.63 346.86 17124.81 37970.04 2020-10-15 10:29:36.000 289 33887.62 346.82 17124.85 88888.00 2020-10-15 10:29:37.000 289 33887.62 346.83 17124.88 88888.00 2020-10-15 10:29:38.000 289 33887.66 346.86 17124.87 88888.00 2020-10-15 10:29:39.000 289 33887.70 346.89 17124.87 88888.00 2020-10-15 10:29:40.000 289 33887.68 346.88 17124.84 37970.02 2020-10-15 10:29:41.000 289 33887.68 346.87 17124.84 88888.00 2020-10-15 10:29:42.000 289 33887.70 346.88 17124.84 88888.00 2020-10-15 10:29:43.000 289 33887.70 346.87 17124.84 88888.00 2020-10-15 10:29:44.000 289 33887.71 346.88 17124.83 88888.00 2020-10-15 10:29:45.000 289 33887.73 346.86 17124.82 37969.99 2020-10-15 10:29:46.000 289 33887.73 346.88 17124.81 88888.00 2020-10-15 10:29:47.000 289 33887.71 346.88 17124.80 88888.00 2020-10-15 10:29:48.000 289 33887.76 346.87 17124.82 88888.00 2020-10-15 10:29:49.000 289 33887.73 346.92 17124.85 88888.00 2020-10-15 10:29:50.000 289 33887.73 346.91 17124.84 37970.10 2020-10-15 10:29:51.000 289 33887.73 346.88 17124.85 88888.00 2020-10-15 10:29:52.000 289 33887.73 346.88 17124.87 88888.00 2020-10-15 10:29:53.000 289 33887.73 346.87 17124.86 88888.00 2020-10-15 10:29:54.000 289 33887.71 346.85 17124.87 88888.00 2020-10-15 10:29:55.000 289 33887.70 346.84 17124.83 37970.06 2020-10-15 10:29:56.000 289 33887.68 346.84 17124.85 88888.00 2020-10-15 10:29:57.000 289 33887.70 346.85 17124.83 88888.00 2020-10-15 10:29:58.000 289 33887.71 346.84 17124.87 88888.00 2020-10-15 10:29:59.000 289 33887.70 346.88 17124.87 88888.00 2020-10-15 10:30:00.000 289 33887.69 346.89 17124.91 37970.12 2020-10-15 10:30:01.000 289 33887.69 346.86 17124.91 88888.00 2020-10-15 10:30:02.000 289 33887.70 346.85 17124.88 88888.00 2020-10-15 10:30:03.000 289 33887.71 346.87 17124.87 88888.00 2020-10-15 10:30:04.000 289 33887.74 346.86 17124.86 88888.00 2020-10-15 10:30:05.000 289 33887.75 346.85 17124.86 37970.21 2020-10-15 10:30:06.000 289 33887.74 346.85 17124.91 88888.00 2020-10-15 10:30:07.000 289 33887.75 346.84 17124.90 88888.00 2020-10-15 10:30:08.000 289 33887.78 346.77 17124.88 88888.00 2020-10-15 10:30:09.000 289 33887.83 346.74 17124.86 88888.00 2020-10-15 10:30:10.000 289 33887.84 346.75 17124.87 37970.15 2020-10-15 10:30:11.000 289 33887.87 346.76 17124.87 88888.00 2020-10-15 10:30:12.000 289 33887.86 346.77 17124.87 88888.00 2020-10-15 10:30:13.000 289 33887.85 346.75 17124.87 88888.00 2020-10-15 10:30:14.000 289 33887.82 346.74 17124.90 88888.00 2020-10-15 10:30:15.000 289 33887.79 346.72 17124.91 37970.20 2020-10-15 10:30:16.000 289 33887.81 346.65 17124.89 88888.00 2020-10-15 10:30:17.000 289 33887.85 346.65 17124.87 88888.00 2020-10-15 10:30:18.000 289 33887.86 346.70 17124.90 88888.00 2020-10-15 10:30:19.000 289 33887.85 346.70 17124.90 88888.00 2020-10-15 10:30:20.000 289 33887.84 346.68 17124.92 37970.16 2020-10-15 10:30:21.000 289 33887.88 346.70 17124.92 88888.00 2020-10-15 10:30:22.000 289 33887.89 346.67 17124.92 88888.00 2020-10-15 10:30:23.000 289 33887.88 346.65 17124.91 88888.00 2020-10-15 10:30:24.000 289 33887.90 346.68 17124.92 88888.00 2020-10-15 10:30:25.000 289 33887.88 346.66 17124.92 37970.29 2020-10-15 10:30:26.000 289 33887.90 346.67 17124.92 88888.00 2020-10-15 10:30:27.000 289 33887.85 346.68 17124.87 88888.00 2020-10-15 10:30:28.000 289 33887.84 346.67 17124.91 88888.00 2020-10-15 10:30:29.000 289 33887.83 346.63 17124.96 88888.00 2020-10-15 10:30:30.000 289 33887.81 346.61 17124.92 37970.34 2020-10-15 10:30:31.000 289 33887.83 346.61 17124.92 88888.00 2020-10-15 10:30:32.000 289 33887.80 346.64 17124.92 88888.00 2020-10-15 10:30:33.000 289 33887.83 346.63 17124.89 88888.00 2020-10-15 10:30:34.000 289 33887.86 346.57 17124.92 88888.00 2020-10-15 10:30:35.000 289 33887.82 346.57 17124.94 37970.32 2020-10-15 10:30:36.000 289 33887.80 346.58 17124.94 88888.00 2020-10-15 10:30:37.000 289 33887.81 346.62 17124.93 88888.00 2020-10-15 10:30:38.000 289 33887.83 346.60 17124.90 88888.00 2020-10-15 10:30:39.000 289 33887.84 346.59 17124.86 88888.00 2020-10-15 10:30:40.000 289 33887.86 346.62 17124.88 37970.22 2020-10-15 10:30:41.000 289 33887.82 346.65 17124.86 88888.00 2020-10-15 10:30:42.000 289 33887.82 346.64 17124.89 88888.00 2020-10-15 10:30:43.000 289 33887.87 346.62 17124.91 88888.00 2020-10-15 10:30:44.000 289 33887.90 346.63 17124.90 88888.00 2020-10-15 10:30:45.000 289 33887.91 346.63 17124.85 37970.26 2020-10-15 10:30:46.000 289 33887.96 346.68 17124.83 88888.00 2020-10-15 10:30:47.000 289 33887.99 346.66 17124.86 88888.00 2020-10-15 10:30:48.000 289 33887.95 346.60 17124.89 88888.00 2020-10-15 10:30:49.000 289 33887.93 346.61 17124.93 88888.00 2020-10-15 10:30:50.000 289 33887.95 346.58 17124.94 37970.31 2020-10-15 10:30:51.000 289 33887.94 346.61 17124.94 88888.00 2020-10-15 10:30:52.000 289 33887.96 346.59 17124.96 88888.00 2020-10-15 10:30:53.000 289 33887.98 346.56 17124.93 88888.00 2020-10-15 10:30:54.000 289 33887.99 346.54 17124.93 88888.00 2020-10-15 10:30:55.000 289 33887.95 346.54 17124.94 37970.29 2020-10-15 10:30:56.000 289 33887.93 346.58 17124.95 88888.00 2020-10-15 10:30:57.000 289 33887.92 346.59 17124.97 88888.00 2020-10-15 10:30:58.000 289 33887.93 346.57 17124.96 88888.00 2020-10-15 10:30:59.000 289 33887.96 346.54 17124.99 88888.00 2020-10-15 10:31:00.000 289 33887.95 346.54 17125.00 37970.32 2020-10-15 10:31:01.000 289 33887.94 346.53 17124.97 88888.00 2020-10-15 10:31:02.000 289 33887.95 346.54 17124.96 88888.00 2020-10-15 10:31:03.000 289 33887.91 346.51 17124.98 88888.00 2020-10-15 10:31:04.000 289 33887.96 346.50 17124.95 88888.00 2020-10-15 10:31:05.000 289 33887.96 346.54 17124.96 37970.36 2020-10-15 10:31:06.000 289 33887.95 346.54 17124.97 88888.00 2020-10-15 10:31:07.000 289 33887.96 346.54 17124.95 88888.00 2020-10-15 10:31:08.000 289 33887.97 346.52 17124.97 88888.00 2020-10-15 10:31:09.000 289 33887.95 346.50 17124.98 88888.00 2020-10-15 10:31:10.000 289 33887.97 346.50 17124.98 37970.40 2020-10-15 10:31:11.000 289 33887.99 346.48 17124.98 88888.00 2020-10-15 10:31:12.000 289 33887.99 346.43 17124.95 88888.00 2020-10-15 10:31:13.000 289 33887.99 346.42 17124.94 88888.00 2020-10-15 10:31:14.000 289 33887.99 346.41 17125.00 88888.00 2020-10-15 10:31:15.000 289 33887.99 346.44 17125.00 37970.35 2020-10-15 10:31:16.000 289 33887.97 346.44 17124.98 88888.00 2020-10-15 10:31:17.000 289 33887.96 346.40 17124.96 88888.00 2020-10-15 10:31:18.000 289 33887.99 346.42 17124.95 88888.00 2020-10-15 10:31:19.000 289 33888.02 346.44 17124.94 88888.00 2020-10-15 10:31:20.000 289 33888.01 346.40 17124.97 37970.36 2020-10-15 10:31:21.000 289 33888.06 346.41 17125.00 88888.00 2020-10-15 10:31:22.000 289 33888.08 346.43 17124.99 88888.00 2020-10-15 10:31:23.000 289 33888.05 346.40 17124.99 88888.00 2020-10-15 10:31:24.000 289 33888.00 346.39 17125.01 88888.00 2020-10-15 10:31:25.000 289 33888.03 346.36 17124.98 37970.47 2020-10-15 10:31:26.000 289 33888.06 346.40 17125.00 88888.00 2020-10-15 10:31:27.000 289 33888.03 346.39 17124.98 88888.00 2020-10-15 10:31:28.000 289 33888.04 346.38 17124.93 88888.00 2020-10-15 10:31:29.000 289 33888.07 346.40 17124.92 88888.00 2020-10-15 10:31:30.000 289 33888.09 346.40 17124.95 37970.38 2020-10-15 10:31:31.000 289 33888.11 346.40 17124.94 88888.00 2020-10-15 10:31:32.000 289 33888.10 346.44 17124.98 88888.00 2020-10-15 10:31:33.000 289 33888.07 346.40 17124.96 88888.00 2020-10-15 10:31:34.000 289 33888.13 346.40 17124.96 88888.00 2020-10-15 10:31:35.000 289 33888.09 346.42 17124.97 37970.49 2020-10-15 10:31:36.000 289 33888.05 346.41 17124.96 88888.00 2020-10-15 10:31:37.000 289 33888.06 346.42 17124.93 88888.00 2020-10-15 10:31:38.000 289 33888.06 346.42 17124.94 88888.00 2020-10-15 10:31:39.000 289 33888.11 346.39 17124.94 88888.00 2020-10-15 10:31:40.000 289 33888.09 346.38 17124.93 37970.53 2020-10-15 10:31:41.000 289 33888.09 346.39 17124.95 88888.00 2020-10-15 10:31:42.000 289 33888.12 346.39 17124.94 88888.00 2020-10-15 10:31:43.000 289 33888.12 346.38 17124.95 88888.00 2020-10-15 10:31:44.000 289 33888.13 346.41 17124.96 88888.00 2020-10-15 10:31:45.000 289 33888.14 346.40 17124.94 37970.48 2020-10-15 10:31:46.000 289 33888.13 346.41 17124.99 88888.00 2020-10-15 10:31:47.000 289 33888.15 346.42 17125.01 88888.00 2020-10-15 10:31:48.000 289 33888.18 346.41 17125.00 88888.00 2020-10-15 10:31:49.000 289 33888.15 346.40 17124.99 88888.00 2020-10-15 10:31:50.000 289 33888.13 346.41 17124.99 37970.57 2020-10-15 10:31:51.000 289 33888.11 346.39 17124.97 88888.00 2020-10-15 10:31:52.000 289 33888.11 346.35 17125.01 88888.00 2020-10-15 10:31:53.000 289 33888.10 346.32 17125.00 88888.00 2020-10-15 10:31:54.000 289 33888.12 346.30 17124.98 88888.00 2020-10-15 10:31:55.000 289 33888.13 346.34 17124.97 37970.53 2020-10-15 10:31:56.000 289 33888.12 346.36 17124.97 88888.00 2020-10-15 10:31:57.000 289 33888.11 346.36 17124.96 88888.00 2020-10-15 10:31:58.000 289 33888.14 346.35 17125.00 88888.00 2020-10-15 10:31:59.000 289 33888.14 346.34 17125.02 88888.00 2020-10-15 10:32:00.000 289 33888.12 346.34 17125.03 37970.50 2020-10-15 10:32:01.000 289 33888.17 346.36 17124.99 88888.00 2020-10-15 10:32:02.000 289 33888.16 346.33 17125.01 88888.00 2020-10-15 10:32:03.000 289 33888.15 346.28 17124.98 88888.00 2020-10-15 10:32:04.000 289 33888.15 346.30 17124.95 88888.00 2020-10-15 10:32:05.000 289 33888.13 346.37 17124.96 37970.52 2020-10-15 10:32:06.000 289 33888.16 346.34 17124.96 88888.00 2020-10-15 10:32:07.000 289 33888.18 346.33 17124.97 88888.00 2020-10-15 10:32:08.000 289 33888.17 346.38 17124.96 88888.00 2020-10-15 10:32:09.000 289 33888.18 346.40 17124.94 88888.00 2020-10-15 10:32:10.000 289 33888.20 346.37 17124.96 37970.52 2020-10-15 10:32:11.000 289 33888.24 346.38 17124.94 88888.00 2020-10-15 10:32:12.000 289 33888.24 346.37 17124.91 88888.00 2020-10-15 10:32:13.000 289 33888.22 346.34 17124.91 88888.00 2020-10-15 10:32:14.000 289 33888.23 346.37 17124.91 88888.00 2020-10-15 10:32:15.000 289 33888.26 346.38 17124.88 37970.58 2020-10-15 10:32:16.000 289 33888.27 346.43 17124.90 88888.00 2020-10-15 10:32:17.000 289 33888.28 346.42 17124.92 88888.00 2020-10-15 10:32:18.000 289 33888.27 346.40 17124.91 88888.00 2020-10-15 10:32:19.000 289 33888.25 346.36 17124.92 88888.00 2020-10-15 10:32:20.000 289 33888.25 346.32 17124.95 37970.66 2020-10-15 10:32:21.000 289 33888.24 346.31 17124.93 88888.00 2020-10-15 10:32:22.000 289 33888.25 346.32 17124.93 88888.00 2020-10-15 10:32:23.000 289 33888.28 346.33 17124.95 88888.00 2020-10-15 10:32:24.000 289 33888.32 346.38 17124.91 88888.00 2020-10-15 10:32:25.000 289 33888.29 346.38 17124.92 37970.61 2020-10-15 10:32:26.000 289 33888.31 346.40 17124.95 88888.00 2020-10-15 10:32:27.000 289 33888.32 346.39 17124.95 88888.00 2020-10-15 10:32:28.000 289 33888.32 346.36 17124.96 88888.00 2020-10-15 10:32:29.000 289 33888.36 346.37 17124.97 88888.00 2020-10-15 10:32:30.000 289 33888.35 346.35 17124.95 37970.67 2020-10-15 10:32:31.000 289 33888.36 346.38 17124.95 88888.00 2020-10-15 10:32:32.000 289 33888.35 346.38 17124.95 88888.00 2020-10-15 10:32:33.000 289 33888.37 346.39 17125.01 88888.00 2020-10-15 10:32:34.000 289 33888.41 346.32 17124.97 88888.00 2020-10-15 10:32:35.000 289 33888.40 346.33 17124.95 37970.67 2020-10-15 10:32:36.000 289 33888.40 346.34 17125.00 88888.00 2020-10-15 10:32:37.000 289 33888.38 346.34 17124.99 88888.00 2020-10-15 10:32:38.000 289 33888.39 346.32 17125.03 88888.00 2020-10-15 10:32:39.000 289 33888.40 346.27 17125.01 88888.00 2020-10-15 10:32:40.000 289 33888.37 346.29 17124.96 37970.71 2020-10-15 10:32:41.000 289 33888.37 346.31 17124.92 88888.00 2020-10-15 10:32:42.000 289 33888.41 346.29 17124.91 88888.00 2020-10-15 10:32:43.000 289 33888.40 346.26 17124.92 88888.00 2020-10-15 10:32:44.000 289 33888.42 346.27 17124.93 88888.00 2020-10-15 10:32:45.000 289 33888.43 346.27 17124.95 37970.72 2020-10-15 10:32:46.000 289 33888.37 346.29 17124.94 88888.00 2020-10-15 10:32:47.000 289 33888.38 346.28 17125.01 88888.00 2020-10-15 10:32:48.000 289 33888.39 346.27 17124.99 88888.00 2020-10-15 10:32:49.000 289 33888.41 346.26 17124.99 88888.00 2020-10-15 10:32:50.000 289 33888.43 346.23 17125.02 37970.75 2020-10-15 10:32:51.000 289 33888.43 346.24 17125.04 88888.00 2020-10-15 10:32:52.000 289 33888.42 346.23 17125.00 88888.00 2020-10-15 10:32:53.000 289 33888.38 346.22 17124.95 88888.00 2020-10-15 10:32:54.000 289 33888.35 346.26 17124.94 88888.00 2020-10-15 10:32:55.000 289 33888.36 346.25 17124.96 37970.78 2020-10-15 10:32:56.000 289 33888.38 346.28 17124.97 88888.00 2020-10-15 10:32:57.000 289 33888.38 346.28 17124.95 88888.00 2020-10-15 10:32:58.000 289 33888.37 346.29 17124.94 88888.00 2020-10-15 10:32:59.000 289 33888.41 346.28 17124.98 88888.00 2020-10-15 10:33:00.000 289 33888.42 346.27 17124.98 37970.73 2020-10-15 10:33:01.000 289 33888.42 346.27 17124.99 88888.00 2020-10-15 10:33:02.000 289 33888.40 346.24 17125.04 88888.00 2020-10-15 10:33:03.000 289 33888.42 346.22 17125.04 88888.00 2020-10-15 10:33:04.000 289 33888.42 346.21 17124.98 88888.00 2020-10-15 10:33:05.000 289 33888.41 346.19 17125.01 37970.77 2020-10-15 10:33:06.000 289 33888.36 346.24 17125.00 88888.00 2020-10-15 10:33:07.000 289 33888.38 346.23 17125.04 88888.00 2020-10-15 10:33:08.000 289 33888.43 346.20 17125.02 88888.00 2020-10-15 10:33:09.000 289 33888.41 346.17 17125.05 88888.00 2020-10-15 10:33:10.000 289 33888.38 346.24 17125.05 37970.79 2020-10-15 10:33:11.000 289 33888.35 346.21 17125.02 88888.00 2020-10-15 10:33:12.000 289 33888.36 346.18 17125.01 88888.00 2020-10-15 10:33:13.000 289 33888.37 346.16 17125.03 88888.00 2020-10-15 10:33:14.000 289 33888.38 346.16 17125.02 88888.00 2020-10-15 10:33:15.000 289 33888.41 346.18 17125.04 37970.88 2020-10-15 10:33:16.000 289 33888.45 346.16 17125.04 88888.00 2020-10-15 10:33:17.000 289 33888.44 346.16 17125.05 88888.00 2020-10-15 10:33:18.000 289 33888.45 346.13 17125.06 88888.00 2020-10-15 10:33:19.000 289 33888.49 346.18 17125.05 88888.00 2020-10-15 10:33:20.000 289 33888.54 346.19 17125.05 37970.82 2020-10-15 10:33:21.000 289 33888.52 346.17 17125.01 88888.00 2020-10-15 10:33:22.000 289 33888.48 346.18 17125.05 88888.00 2020-10-15 10:33:23.000 289 33888.48 346.21 17125.06 88888.00 2020-10-15 10:33:24.000 289 33888.52 346.19 17125.05 88888.00 2020-10-15 10:33:25.000 289 33888.53 346.17 17125.08 37970.88 2020-10-15 10:33:26.000 289 33888.54 346.18 17125.11 88888.00 2020-10-15 10:33:27.000 289 33888.52 346.18 17125.07 88888.00 2020-10-15 10:33:28.000 289 33888.51 346.16 17125.02 88888.00 2020-10-15 10:33:29.000 289 33888.54 346.15 17125.05 88888.00 2020-10-15 10:33:30.000 289 33888.52 346.18 17125.02 37970.92 2020-10-15 10:33:31.000 289 33888.50 346.18 17125.01 88888.00 2020-10-15 10:33:32.000 289 33888.47 346.19 17125.03 88888.00 2020-10-15 10:33:33.000 289 33888.48 346.19 17125.03 88888.00 2020-10-15 10:33:34.000 289 33888.54 346.19 17125.02 88888.00 2020-10-15 10:33:35.000 289 33888.52 346.19 17125.01 37970.99 2020-10-15 10:33:36.000 289 33888.50 346.15 17125.02 88888.00 2020-10-15 10:33:37.000 289 33888.49 346.13 17124.98 88888.00 2020-10-15 10:33:38.000 289 33888.53 346.12 17124.99 88888.00 2020-10-15 10:33:39.000 289 33888.56 346.15 17124.98 88888.00 2020-10-15 10:33:40.000 289 33888.54 346.20 17124.98 37970.95 2020-10-15 10:33:41.000 289 33888.54 346.24 17124.98 88888.00 2020-10-15 10:33:42.000 289 33888.52 346.24 17125.02 88888.00 2020-10-15 10:33:43.000 289 33888.54 346.23 17125.02 88888.00 2020-10-15 10:33:44.000 289 33888.59 346.19 17125.00 88888.00 2020-10-15 10:33:45.000 289 33888.63 346.16 17124.99 37970.85 2020-10-15 10:33:46.000 289 33888.59 346.20 17125.01 88888.00 2020-10-15 10:33:47.000 289 33888.52 346.16 17125.01 88888.00 2020-10-15 10:33:48.000 289 33888.53 346.17 17125.01 88888.00 2020-10-15 10:33:49.000 289 33888.55 346.19 17125.02 88888.00 2020-10-15 10:33:50.000 289 33888.55 346.18 17125.02 37970.95 2020-10-15 10:33:51.000 289 33888.54 346.17 17125.02 88888.00 2020-10-15 10:33:52.000 289 33888.51 346.18 17124.99 88888.00 2020-10-15 10:33:53.000 289 33888.53 346.20 17125.02 88888.00 2020-10-15 10:33:54.000 289 33888.51 346.23 17125.06 88888.00 2020-10-15 10:33:55.000 289 33888.53 346.25 17125.07 37970.93 2020-10-15 10:33:56.000 289 33888.55 346.26 17125.10 88888.00 2020-10-15 10:33:57.000 289 33888.51 346.24 17125.09 88888.00 2020-10-15 10:33:58.000 289 33888.50 346.19 17125.04 88888.00 2020-10-15 10:33:59.000 289 33888.48 346.20 17125.01 88888.00 2020-10-15 10:34:00.000 289 33888.49 346.22 17125.04 37970.94 2020-10-15 10:34:01.000 289 33888.48 346.24 17125.06 88888.00 2020-10-15 10:34:02.000 289 33888.49 346.26 17125.07 88888.00 2020-10-15 10:34:03.000 289 33888.51 346.23 17125.06 88888.00 2020-10-15 10:34:04.000 289 33888.52 346.24 17125.07 88888.00 2020-10-15 10:34:05.000 289 33888.54 346.20 17125.07 37971.02 2020-10-15 10:34:06.000 289 33888.53 346.20 17125.04 88888.00 2020-10-15 10:34:07.000 289 33888.51 346.22 17125.06 88888.00 2020-10-15 10:34:08.000 289 33888.52 346.19 17125.07 88888.00 2020-10-15 10:34:09.000 289 33888.55 346.17 17125.04 88888.00 2020-10-15 10:34:10.000 289 33888.57 346.18 17125.06 37970.99 2020-10-15 10:34:11.000 289 33888.58 346.21 17125.07 88888.00 2020-10-15 10:34:12.000 289 33888.57 346.22 17125.08 88888.00 2020-10-15 10:34:13.000 289 33888.51 346.23 17125.07 88888.00 2020-10-15 10:34:14.000 289 33888.51 346.22 17125.08 88888.00 2020-10-15 10:34:15.000 289 33888.50 346.17 17125.08 37970.92 2020-10-15 10:34:16.000 289 33888.49 346.18 17125.11 88888.00 2020-10-15 10:34:17.000 289 33888.49 346.14 17125.09 88888.00 2020-10-15 10:34:18.000 289 33888.54 346.17 17125.08 88888.00 2020-10-15 10:34:19.000 289 33888.52 346.18 17125.07 88888.00 2020-10-15 10:34:20.000 289 33888.56 346.21 17125.10 37970.94 2020-10-15 10:34:21.000 289 33888.58 346.21 17125.06 88888.00 2020-10-15 10:34:22.000 289 33888.58 346.21 17125.04 88888.00 2020-10-15 10:34:23.000 289 33888.55 346.21 17125.06 88888.00 2020-10-15 10:34:24.000 289 33888.54 346.22 17125.06 88888.00 2020-10-15 10:34:25.000 289 33888.51 346.24 17125.08 37970.98 2020-10-15 10:34:26.000 289 33888.56 346.24 17125.05 88888.00 2020-10-15 10:34:27.000 289 33888.56 346.24 17125.05 88888.00 2020-10-15 10:34:28.000 289 33888.53 346.27 17125.06 88888.00 2020-10-15 10:34:29.000 289 33888.56 346.31 17125.06 88888.00 2020-10-15 10:34:30.000 289 33888.55 346.26 17125.08 37971.01 2020-10-15 10:34:31.000 289 33888.58 346.28 17125.10 88888.00 2020-10-15 10:34:32.000 289 33888.57 346.28 17125.08 88888.00 2020-10-15 10:34:33.000 289 33888.57 346.25 17125.06 88888.00 2020-10-15 10:34:34.000 289 33888.57 346.28 17125.09 88888.00 2020-10-15 10:34:35.000 289 33888.55 346.29 17125.06 37970.98 2020-10-15 10:34:36.000 289 33888.53 346.27 17125.05 88888.00 2020-10-15 10:34:37.000 289 33888.51 346.30 17125.09 88888.00 2020-10-15 10:34:38.000 289 33888.50 346.33 17125.12 88888.00 2020-10-15 10:34:39.000 289 33888.52 346.29 17125.08 88888.00 2020-10-15 10:34:40.000 289 33888.53 346.29 17125.07 37970.99 2020-10-15 10:34:41.000 289 33888.58 346.33 17125.06 88888.00 2020-10-15 10:34:42.000 289 33888.59 346.33 17125.08 88888.00 2020-10-15 10:34:43.000 289 33888.57 346.33 17125.08 88888.00 2020-10-15 10:34:44.000 289 33888.54 346.25 17125.11 88888.00 2020-10-15 10:34:45.000 289 33888.54 346.27 17125.10 37970.96 2020-10-15 10:34:46.000 289 33888.54 346.30 17125.08 88888.00 2020-10-15 10:34:47.000 289 33888.53 346.27 17125.07 88888.00 2020-10-15 10:34:48.000 289 33888.55 346.32 17125.11 88888.00 2020-10-15 10:34:49.000 289 33888.55 346.27 17125.08 88888.00 2020-10-15 10:34:50.000 289 33888.56 346.26 17125.11 37970.95 2020-10-15 10:34:51.000 289 33888.56 346.28 17125.12 88888.00 2020-10-15 10:34:52.000 289 33888.54 346.32 17125.11 88888.00 2020-10-15 10:34:53.000 289 33888.51 346.31 17125.08 88888.00 2020-10-15 10:34:54.000 289 33888.46 346.28 17125.07 88888.00 2020-10-15 10:34:55.000 289 33888.51 346.32 17125.09 37971.00 2020-10-15 10:34:56.000 289 33888.54 346.34 17125.07 88888.00 2020-10-15 10:34:57.000 289 33888.54 346.32 17125.06 88888.00 2020-10-15 10:34:58.000 289 33888.55 346.34 17125.06 88888.00 2020-10-15 10:34:59.000 289 33888.59 346.36 17125.08 88888.00 2020-10-15 10:35:00.000 289 33888.58 346.34 17125.03 37970.99 2020-10-15 10:35:01.000 289 33888.57 346.34 17125.04 88888.00 2020-10-15 10:35:02.000 289 33888.59 346.34 17125.03 88888.00 2020-10-15 10:35:03.000 289 33888.61 346.36 17125.05 88888.00 2020-10-15 10:35:04.000 289 33888.57 346.39 17125.07 88888.00 2020-10-15 10:35:05.000 289 33888.58 346.39 17125.08 37971.04 2020-10-15 10:35:06.000 289 33888.57 346.38 17125.07 88888.00 2020-10-15 10:35:07.000 289 33888.60 346.39 17125.10 88888.00 2020-10-15 10:35:08.000 289 33888.60 346.41 17125.04 88888.00 2020-10-15 10:35:09.000 289 33888.58 346.40 17125.06 88888.00 2020-10-15 10:35:10.000 289 33888.58 346.37 17125.08 37971.05 2020-10-15 10:35:11.000 289 33888.58 346.35 17125.09 88888.00 2020-10-15 10:35:12.000 289 33888.56 346.36 17125.08 88888.00 2020-10-15 10:35:13.000 289 33888.54 346.41 17125.07 88888.00 2020-10-15 10:35:14.000 289 33888.56 346.49 17125.08 88888.00 2020-10-15 10:35:15.000 289 33888.61 346.46 17125.07 37971.00 2020-10-15 10:35:16.000 289 33888.63 346.48 17125.07 88888.00 2020-10-15 10:35:17.000 289 33888.61 346.44 17125.09 88888.00 2020-10-15 10:35:18.000 289 33888.59 346.44 17125.12 88888.00 2020-10-15 10:35:19.000 289 33888.57 346.45 17125.13 88888.00 2020-10-15 10:35:20.000 289 33888.56 346.45 17125.16 37970.98 2020-10-15 10:35:21.000 289 33888.59 346.42 17125.15 88888.00 2020-10-15 10:35:22.000 289 33888.57 346.48 17125.12 88888.00 2020-10-15 10:35:23.000 289 33888.56 346.45 17125.10 88888.00 2020-10-15 10:35:24.000 289 33888.65 346.42 17125.10 88888.00 2020-10-15 10:35:25.000 289 33888.63 346.38 17125.08 37971.05 2020-10-15 10:35:26.000 289 33888.64 346.37 17125.07 88888.00 2020-10-15 10:35:27.000 289 33888.61 346.40 17125.08 88888.00 2020-10-15 10:35:28.000 289 33888.59 346.40 17125.10 88888.00 2020-10-15 10:35:29.000 289 33888.58 346.37 17125.12 88888.00 2020-10-15 10:35:30.000 289 33888.61 346.41 17125.15 37970.99 2020-10-15 10:35:31.000 289 33888.63 346.39 17125.14 88888.00 2020-10-15 10:35:32.000 289 33888.62 346.40 17125.09 88888.00 2020-10-15 10:35:33.000 289 33888.61 346.36 17125.08 88888.00 2020-10-15 10:35:34.000 289 33888.62 346.39 17125.10 88888.00 2020-10-15 10:35:35.000 289 33888.60 346.39 17125.09 37971.10 2020-10-15 10:35:36.000 289 33888.62 346.41 17125.08 88888.00 2020-10-15 10:35:37.000 289 33888.63 346.38 17125.04 88888.00 2020-10-15 10:35:38.000 289 33888.62 346.40 17125.08 88888.00 2020-10-15 10:35:39.000 289 33888.62 346.35 17125.08 88888.00 2020-10-15 10:35:40.000 289 33888.63 346.36 17125.08 37971.09 2020-10-15 10:35:41.000 289 33888.66 346.38 17125.07 88888.00 2020-10-15 10:35:42.000 289 33888.66 346.38 17125.07 88888.00 2020-10-15 10:35:43.000 289 33888.64 346.37 17125.11 88888.00 2020-10-15 10:35:44.000 289 33888.67 346.33 17125.08 88888.00 2020-10-15 10:35:45.000 289 33888.67 346.35 17125.03 37971.09 2020-10-15 10:35:46.000 289 33888.65 346.36 17125.02 88888.00 2020-10-15 10:35:47.000 289 33888.66 346.37 17125.06 88888.00 2020-10-15 10:35:48.000 289 33888.68 346.40 17125.11 88888.00 2020-10-15 10:35:49.000 289 33888.65 346.36 17125.08 88888.00 2020-10-15 10:35:50.000 289 33888.65 346.38 17125.11 37971.19 2020-10-15 10:35:51.000 289 33888.67 346.37 17125.10 88888.00 2020-10-15 10:35:52.000 289 33888.65 346.36 17125.10 88888.00 2020-10-15 10:35:53.000 289 33888.66 346.40 17125.09 88888.00 2020-10-15 10:35:54.000 289 33888.67 346.43 17125.06 88888.00 2020-10-15 10:35:55.000 289 33888.69 346.39 17125.07 37971.14 2020-10-15 10:35:56.000 289 33888.70 346.36 17125.07 88888.00 2020-10-15 10:35:57.000 289 33888.67 346.34 17125.07 88888.00 2020-10-15 10:35:58.000 289 33888.69 346.36 17125.07 88888.00 2020-10-15 10:35:59.000 289 33888.70 346.35 17125.08 88888.00 2020-10-15 10:36:00.000 289 33888.75 346.38 17125.14 37971.13 2020-10-15 10:36:01.000 289 33888.75 346.36 17125.11 88888.00 2020-10-15 10:36:02.000 289 33888.77 346.39 17125.11 88888.00 2020-10-15 10:36:03.000 289 33888.77 346.37 17125.14 88888.00 2020-10-15 10:36:04.000 289 33888.77 346.37 17125.14 88888.00 2020-10-15 10:36:05.000 289 33888.80 346.36 17125.13 37971.13 2020-10-15 10:36:06.000 289 33888.79 346.35 17125.12 88888.00 2020-10-15 10:36:07.000 289 33888.80 346.34 17125.14 88888.00 2020-10-15 10:36:08.000 289 33888.81 346.33 17125.15 88888.00 2020-10-15 10:36:09.000 289 33888.80 346.30 17125.14 88888.00 2020-10-15 10:36:10.000 289 33888.78 346.30 17125.17 37971.17 2020-10-15 10:36:11.000 289 33888.77 346.33 17125.15 88888.00 2020-10-15 10:36:12.000 289 33888.73 346.39 17125.12 88888.00 2020-10-15 10:36:13.000 289 33888.73 346.40 17125.11 88888.00 2020-10-15 10:36:14.000 289 33888.78 346.36 17125.16 88888.00 2020-10-15 10:36:15.000 289 33888.79 346.38 17125.13 37971.28 2020-10-15 10:36:16.000 289 33888.78 346.39 17125.15 88888.00 2020-10-15 10:36:17.000 289 33888.80 346.35 17125.16 88888.00 2020-10-15 10:36:18.000 289 33888.84 346.32 17125.13 88888.00 2020-10-15 10:36:19.000 289 33888.83 346.34 17125.17 88888.00 2020-10-15 10:36:20.000 289 33888.84 346.38 17125.18 37971.29 2020-10-15 10:36:21.000 289 33888.83 346.39 17125.19 88888.00 2020-10-15 10:36:22.000 289 33888.84 346.42 17125.18 88888.00 2020-10-15 10:36:23.000 289 33888.82 346.39 17125.16 88888.00 2020-10-15 10:36:24.000 289 33888.79 346.36 17125.17 88888.00 2020-10-15 10:36:25.000 289 33888.81 346.35 17125.20 37971.20 2020-10-15 10:36:26.000 289 33888.79 346.36 17125.23 88888.00 2020-10-15 10:36:27.000 289 33888.81 346.33 17125.18 88888.00 2020-10-15 10:36:28.000 289 33888.84 346.31 17125.15 88888.00 2020-10-15 10:36:29.000 289 33888.86 346.34 17125.21 88888.00 2020-10-15 10:36:30.000 289 33888.86 346.33 17125.21 37971.20 2020-10-15 10:36:31.000 289 33888.81 346.32 17125.23 88888.00 2020-10-15 10:36:32.000 289 33888.79 346.29 17125.17 88888.00 2020-10-15 10:36:33.000 289 33888.84 346.28 17125.16 88888.00 2020-10-15 10:36:34.000 289 33888.84 346.30 17125.17 88888.00 2020-10-15 10:36:35.000 289 33888.90 346.28 17125.13 37971.28 2020-10-15 10:36:36.000 289 33888.87 346.26 17125.13 88888.00 2020-10-15 10:36:37.000 289 33888.86 346.29 17125.20 88888.00 2020-10-15 10:36:38.000 289 33888.87 346.32 17125.22 88888.00 2020-10-15 10:36:39.000 289 33888.92 346.32 17125.17 88888.00 2020-10-15 10:36:40.000 289 33888.92 346.34 17125.18 37971.31 2020-10-15 10:36:41.000 289 33888.89 346.32 17125.21 88888.00 2020-10-15 10:36:42.000 289 33888.89 346.29 17125.19 88888.00 2020-10-15 10:36:43.000 289 33888.91 346.29 17125.15 88888.00 2020-10-15 10:36:44.000 289 33888.92 346.28 17125.15 88888.00 2020-10-15 10:36:45.000 289 33888.90 346.31 17125.22 37971.22 2020-10-15 10:36:46.000 289 33888.91 346.32 17125.17 88888.00 2020-10-15 10:36:47.000 289 33888.88 346.29 17125.17 88888.00 2020-10-15 10:36:48.000 289 33888.85 346.24 17125.18 88888.00 2020-10-15 10:36:49.000 289 33888.86 346.30 17125.18 88888.00 2020-10-15 10:36:50.000 289 33888.85 346.34 17125.14 37971.27 2020-10-15 10:36:51.000 289 33888.90 346.35 17125.15 88888.00 2020-10-15 10:36:52.000 289 33888.95 346.35 17125.20 88888.00 2020-10-15 10:36:53.000 289 33888.94 346.33 17125.19 88888.00 2020-10-15 10:36:54.000 289 33888.94 346.33 17125.17 88888.00 2020-10-15 10:36:55.000 289 33888.93 346.31 17125.20 37971.36 2020-10-15 10:36:56.000 289 33888.94 346.32 17125.19 88888.00 2020-10-15 10:36:57.000 289 33888.96 346.32 17125.21 88888.00 2020-10-15 10:36:58.000 289 33888.99 346.31 17125.22 88888.00 2020-10-15 10:36:59.000 289 33888.99 346.30 17125.19 88888.00 2020-10-15 10:37:00.000 289 33888.95 346.29 17125.22 37971.27 2020-10-15 10:37:01.000 289 33888.95 346.26 17125.25 88888.00 2020-10-15 10:37:02.000 289 33889.01 346.29 17125.27 88888.00 2020-10-15 10:37:03.000 289 33889.00 346.30 17125.25 88888.00 2020-10-15 10:37:04.000 289 33889.00 346.31 17125.25 88888.00 2020-10-15 10:37:05.000 289 33889.01 346.32 17125.24 37971.33 2020-10-15 10:37:06.000 289 33888.98 346.34 17125.22 88888.00 2020-10-15 10:37:07.000 289 33888.99 346.32 17125.25 88888.00 2020-10-15 10:37:08.000 289 33888.99 346.31 17125.24 88888.00 2020-10-15 10:37:09.000 289 33889.01 346.30 17125.23 88888.00 2020-10-15 10:37:10.000 289 33889.02 346.29 17125.23 37971.36 2020-10-15 10:37:11.000 289 33889.01 346.29 17125.26 88888.00 2020-10-15 10:37:12.000 289 33889.02 346.35 17125.25 88888.00 2020-10-15 10:37:13.000 289 33889.01 346.36 17125.26 88888.00 2020-10-15 10:37:14.000 289 33889.01 346.38 17125.26 88888.00 2020-10-15 10:37:15.000 289 33889.03 346.36 17125.22 37971.41 2020-10-15 10:37:16.000 289 33889.10 346.34 17125.23 88888.00 2020-10-15 10:37:17.000 289 33889.08 346.34 17125.25 88888.00 2020-10-15 10:37:18.000 289 33889.04 346.32 17125.28 88888.00 2020-10-15 10:37:19.000 289 33889.00 346.33 17125.28 88888.00 2020-10-15 10:37:20.000 289 33888.99 346.37 17125.25 37971.37 2020-10-15 10:37:21.000 289 33888.98 346.39 17125.26 88888.00 2020-10-15 10:37:22.000 289 33889.01 346.35 17125.24 88888.00 2020-10-15 10:37:23.000 289 33889.01 346.32 17125.25 88888.00 2020-10-15 10:37:24.000 289 33889.02 346.33 17125.24 88888.00 2020-10-15 10:37:25.000 289 33889.03 346.36 17125.29 37971.53 2020-10-15 10:37:26.000 289 33889.06 346.36 17125.30 88888.00 2020-10-15 10:37:27.000 289 33889.05 346.37 17125.28 88888.00 2020-10-15 10:37:28.000 289 33889.02 346.35 17125.28 88888.00 2020-10-15 10:37:29.000 289 33888.98 346.36 17125.27 88888.00 2020-10-15 10:37:30.000 289 33888.98 346.34 17125.26 37971.45 2020-10-15 10:37:31.000 289 33889.01 346.33 17125.25 88888.00 2020-10-15 10:37:32.000 289 33889.02 346.29 17125.25 88888.00 2020-10-15 10:37:33.000 289 33889.04 346.28 17125.22 88888.00 2020-10-15 10:37:34.000 289 33889.02 346.28 17125.23 88888.00 2020-10-15 10:37:35.000 289 33889.03 346.31 17125.27 37971.45 2020-10-15 10:37:36.000 289 33889.05 346.31 17125.29 88888.00 2020-10-15 10:37:37.000 289 33889.05 346.26 17125.26 88888.00 2020-10-15 10:37:38.000 289 33889.07 346.29 17125.28 88888.00 2020-10-15 10:37:39.000 289 33889.09 346.34 17125.32 88888.00 2020-10-15 10:37:40.000 289 33889.13 346.31 17125.32 37971.53 2020-10-15 10:37:41.000 289 33889.11 346.26 17125.33 88888.00 2020-10-15 10:37:42.000 289 33889.08 346.23 17125.32 88888.00 2020-10-15 10:37:43.000 289 33889.10 346.24 17125.29 88888.00 2020-10-15 10:37:44.000 289 33889.08 346.25 17125.28 88888.00 2020-10-15 10:37:45.000 289 33889.09 346.22 17125.31 37971.40 2020-10-15 10:37:46.000 289 33889.09 346.22 17125.34 88888.00 2020-10-15 10:37:47.000 289 33889.07 346.18 17125.29 88888.00 2020-10-15 10:37:48.000 289 33889.09 346.18 17125.26 88888.00 2020-10-15 10:37:49.000 289 33889.06 346.21 17125.25 88888.00 2020-10-15 10:37:50.000 289 33889.07 346.18 17125.23 37971.51 2020-10-15 10:37:51.000 289 33889.10 346.20 17125.27 88888.00 2020-10-15 10:37:52.000 289 33889.12 346.22 17125.26 88888.00 2020-10-15 10:37:53.000 289 33889.12 346.23 17125.28 88888.00 2020-10-15 10:37:54.000 289 33889.12 346.25 17125.30 88888.00 2020-10-15 10:37:55.000 289 33889.11 346.25 17125.29 37971.57 2020-10-15 10:37:56.000 289 33889.13 346.22 17125.26 88888.00 2020-10-15 10:37:57.000 289 33889.12 346.20 17125.26 88888.00 2020-10-15 10:37:58.000 289 33889.10 346.21 17125.31 88888.00 2020-10-15 10:37:59.000 289 33889.14 346.22 17125.28 88888.00 2020-10-15 10:38:00.000 289 33889.12 346.23 17125.30 37971.53 2020-10-15 10:38:01.000 289 33889.10 346.22 17125.27 88888.00 2020-10-15 10:38:02.000 289 33889.11 346.22 17125.30 88888.00 2020-10-15 10:38:03.000 289 33889.15 346.25 17125.29 88888.00 2020-10-15 10:38:04.000 289 33889.15 346.21 17125.27 88888.00 2020-10-15 10:38:05.000 289 33889.18 346.20 17125.25 37971.61 2020-10-15 10:38:06.000 289 33889.13 346.22 17125.29 88888.00 2020-10-15 10:38:07.000 289 33889.12 346.20 17125.26 88888.00 2020-10-15 10:38:08.000 289 33889.16 346.18 17125.24 88888.00 2020-10-15 10:38:09.000 289 33889.19 346.20 17125.29 88888.00 2020-10-15 10:38:10.000 289 33889.17 346.17 17125.33 37971.52 2020-10-15 10:38:11.000 289 33889.17 346.15 17125.31 88888.00 2020-10-15 10:38:12.000 289 33889.19 346.15 17125.37 88888.00 2020-10-15 10:38:13.000 289 33889.16 346.15 17125.38 88888.00 2020-10-15 10:38:14.000 289 33889.14 346.13 17125.38 88888.00 2020-10-15 10:38:15.000 289 33889.16 346.14 17125.38 37971.67 2020-10-15 10:38:16.000 289 33889.17 346.18 17125.34 88888.00 2020-10-15 10:38:17.000 289 33889.17 346.17 17125.34 88888.00 2020-10-15 10:38:18.000 289 33889.21 346.16 17125.32 88888.00 2020-10-15 10:38:19.000 289 33889.17 346.16 17125.30 88888.00 2020-10-15 10:38:20.000 289 33889.14 346.14 17125.28 37971.67 2020-10-15 10:38:21.000 289 33889.15 346.13 17125.30 88888.00 2020-10-15 10:38:22.000 289 33889.15 346.14 17125.32 88888.00 2020-10-15 10:38:23.000 289 33889.16 346.16 17125.26 88888.00 2020-10-15 10:38:24.000 289 33889.17 346.16 17125.26 88888.00 2020-10-15 10:38:25.000 289 33889.20 346.15 17125.24 37971.64 2020-10-15 10:38:26.000 289 33889.21 346.14 17125.27 88888.00 2020-10-15 10:38:27.000 289 33889.19 346.19 17125.25 88888.00 2020-10-15 10:38:28.000 289 33889.22 346.18 17125.24 88888.00 2020-10-15 10:38:29.000 289 33889.22 346.19 17125.24 88888.00 2020-10-15 10:38:30.000 289 33889.22 346.18 17125.25 37971.59 2020-10-15 10:38:31.000 289 33889.18 346.19 17125.23 88888.00 2020-10-15 10:38:32.000 289 33889.18 346.20 17125.28 88888.00 2020-10-15 10:38:33.000 289 33889.23 346.20 17125.27 88888.00 2020-10-15 10:38:34.000 289 33889.24 346.21 17125.31 88888.00 2020-10-15 10:38:35.000 289 33889.24 346.22 17125.31 37971.57 2020-10-15 10:38:36.000 289 33889.21 346.25 17125.29 88888.00 2020-10-15 10:38:37.000 289 33889.20 346.21 17125.33 88888.00 2020-10-15 10:38:38.000 289 33889.22 346.19 17125.34 88888.00 2020-10-15 10:38:39.000 289 33889.19 346.15 17125.33 88888.00 2020-10-15 10:38:40.000 289 33889.23 346.17 17125.29 37971.65 2020-10-15 10:38:41.000 289 33889.26 346.13 17125.33 88888.00 2020-10-15 10:38:42.000 289 33889.26 346.19 17125.34 88888.00 2020-10-15 10:38:43.000 289 33889.22 346.19 17125.32 88888.00 2020-10-15 10:38:44.000 289 33889.24 346.19 17125.34 88888.00 2020-10-15 10:38:45.000 289 33889.24 346.20 17125.34 37971.73 2020-10-15 10:38:46.000 289 33889.23 346.20 17125.36 88888.00 2020-10-15 10:38:47.000 289 33889.19 346.17 17125.32 88888.00 2020-10-15 10:38:48.000 289 33889.23 346.16 17125.27 88888.00 2020-10-15 10:38:49.000 289 33889.22 346.16 17125.28 88888.00 2020-10-15 10:38:50.000 289 33889.22 346.19 17125.32 37971.69 2020-10-15 10:38:51.000 289 33889.18 346.20 17125.30 88888.00 2020-10-15 10:38:52.000 289 33889.19 346.20 17125.29 88888.00 2020-10-15 10:38:53.000 289 33889.18 346.17 17125.26 88888.00 2020-10-15 10:38:54.000 289 33889.21 346.18 17125.24 88888.00 2020-10-15 10:38:55.000 289 33889.23 346.20 17125.26 37971.66 2020-10-15 10:38:56.000 289 33889.27 346.19 17125.27 88888.00 2020-10-15 10:38:57.000 289 33889.27 346.21 17125.29 88888.00 2020-10-15 10:38:58.000 289 33889.28 346.20 17125.31 88888.00 2020-10-15 10:38:59.000 289 33889.28 346.18 17125.30 88888.00 2020-10-15 10:39:00.000 289 33889.29 346.16 17125.33 37971.69 2020-10-15 10:39:01.000 289 33889.30 346.18 17125.29 88888.00 2020-10-15 10:39:02.000 289 33889.31 346.17 17125.29 88888.00 2020-10-15 10:39:03.000 289 33889.32 346.16 17125.33 88888.00 2020-10-15 10:39:04.000 289 33889.31 346.16 17125.36 88888.00 2020-10-15 10:39:05.000 289 33889.31 346.21 17125.37 37971.68 2020-10-15 10:39:06.000 289 33889.30 346.23 17125.35 88888.00 2020-10-15 10:39:07.000 289 33889.31 346.19 17125.34 88888.00 2020-10-15 10:39:08.000 289 33889.30 346.18 17125.34 88888.00 2020-10-15 10:39:09.000 289 33889.29 346.19 17125.35 88888.00 2020-10-15 10:39:10.000 289 33889.33 346.23 17125.30 37971.68 2020-10-15 10:39:11.000 289 33889.32 346.19 17125.27 88888.00 2020-10-15 10:39:12.000 289 33889.31 346.17 17125.30 88888.00 2020-10-15 10:39:13.000 289 33889.27 346.22 17125.31 88888.00 2020-10-15 10:39:14.000 289 33889.29 346.24 17125.28 88888.00 2020-10-15 10:39:15.000 289 33889.32 346.23 17125.26 37971.74 2020-10-15 10:39:16.000 289 33889.32 346.23 17125.30 88888.00 2020-10-15 10:39:17.000 289 33889.32 346.22 17125.30 88888.00 2020-10-15 10:39:18.000 289 33889.30 346.15 17125.28 88888.00 2020-10-15 10:39:19.000 289 33889.30 346.13 17125.29 88888.00 2020-10-15 10:39:20.000 289 33889.31 346.16 17125.29 37971.60 2020-10-15 10:39:21.000 289 33889.34 346.17 17125.29 88888.00 2020-10-15 10:39:22.000 289 33889.41 346.17 17125.31 88888.00 2020-10-15 10:39:23.000 289 33889.43 346.16 17125.26 88888.00 2020-10-15 10:39:24.000 289 33889.41 346.14 17125.26 88888.00 2020-10-15 10:39:25.000 289 33889.38 346.13 17125.28 37971.76 2020-10-15 10:39:26.000 289 33889.37 346.15 17125.27 88888.00 2020-10-15 10:39:27.000 289 33889.36 346.19 17125.26 88888.00 2020-10-15 10:39:28.000 289 33889.35 346.22 17125.27 88888.00 2020-10-15 10:39:29.000 289 33889.32 346.21 17125.26 88888.00 2020-10-15 10:39:30.000 289 33889.31 346.15 17125.26 37971.71 2020-10-15 10:39:31.000 289 33889.31 346.15 17125.29 88888.00 2020-10-15 10:39:32.000 289 33889.31 346.15 17125.29 88888.00 2020-10-15 10:39:33.000 289 33889.34 346.13 17125.30 88888.00 2020-10-15 10:39:34.000 289 33889.35 346.14 17125.31 88888.00 2020-10-15 10:39:35.000 289 33889.37 346.16 17125.31 37971.76 2020-10-15 10:39:36.000 289 33889.36 346.18 17125.34 88888.00 2020-10-15 10:39:37.000 289 33889.38 346.14 17125.40 88888.00 2020-10-15 10:39:38.000 289 33889.38 346.11 17125.32 88888.00 2020-10-15 10:39:39.000 289 33889.41 346.11 17125.26 88888.00 2020-10-15 10:39:40.000 289 33889.39 346.15 17125.25 37971.80 2020-10-15 10:39:41.000 289 33889.36 346.18 17125.23 88888.00 2020-10-15 10:39:42.000 289 33889.35 346.18 17125.28 88888.00 2020-10-15 10:39:43.000 289 33889.40 346.11 17125.28 88888.00 2020-10-15 10:39:44.000 289 33889.39 346.14 17125.27 88888.00 2020-10-15 10:39:45.000 289 33889.41 346.15 17125.30 37971.75 2020-10-15 10:39:46.000 289 33889.42 346.13 17125.33 88888.00 2020-10-15 10:39:47.000 289 33889.40 346.11 17125.33 88888.00 2020-10-15 10:39:48.000 289 33889.43 346.11 17125.31 88888.00 2020-10-15 10:39:49.000 289 33889.47 346.10 17125.33 88888.00 2020-10-15 10:39:50.000 289 33889.47 346.12 17125.32 37971.84 2020-10-15 10:39:51.000 289 33889.44 346.12 17125.30 88888.00 2020-10-15 10:39:52.000 289 33889.46 346.17 17125.30 88888.00 2020-10-15 10:39:53.000 289 33889.42 346.16 17125.32 88888.00 2020-10-15 10:39:54.000 289 33889.43 346.11 17125.33 88888.00 2020-10-15 10:39:55.000 289 33889.43 346.14 17125.31 37971.80 2020-10-15 10:39:56.000 289 33889.45 346.13 17125.33 88888.00 2020-10-15 10:39:57.000 289 33889.49 346.12 17125.29 88888.00 2020-10-15 10:39:58.000 289 33889.47 346.13 17125.28 88888.00 2020-10-15 10:39:59.000 289 33889.44 346.13 17125.27 88888.00 2020-10-15 10:40:00.000 289 33889.50 346.09 17125.31 37971.85 2020-10-15 10:40:01.000 289 33889.45 346.08 17125.34 88888.00 2020-10-15 10:40:02.000 289 33889.45 346.09 17125.33 88888.00 2020-10-15 10:40:03.000 289 33889.47 346.09 17125.34 88888.00 2020-10-15 10:40:04.000 289 33889.43 346.08 17125.35 88888.00 2020-10-15 10:40:05.000 289 33889.46 346.07 17125.34 37971.78 2020-10-15 10:40:06.000 289 33889.50 346.12 17125.38 88888.00 2020-10-15 10:40:07.000 289 33889.47 346.15 17125.36 88888.00 2020-10-15 10:40:08.000 289 33889.44 346.14 17125.37 88888.00 2020-10-15 10:40:09.000 289 33889.44 346.10 17125.32 88888.00 2020-10-15 10:40:10.000 289 33889.42 346.10 17125.31 37971.78 2020-10-15 10:40:11.000 289 33889.42 346.03 17125.29 88888.00 2020-10-15 10:40:12.000 289 33889.40 346.03 17125.32 88888.00 2020-10-15 10:40:13.000 289 33889.38 346.07 17125.30 88888.00 2020-10-15 10:40:14.000 289 33889.40 346.11 17125.32 88888.00 2020-10-15 10:40:15.000 289 33889.39 346.12 17125.35 37971.80 2020-10-15 10:40:16.000 289 33889.40 346.08 17125.40 88888.00 2020-10-15 10:40:17.000 289 33889.39 346.07 17125.35 88888.00 2020-10-15 10:40:18.000 289 33889.39 346.06 17125.34 88888.00 2020-10-15 10:40:19.000 289 33889.40 346.02 17125.30 88888.00 2020-10-15 10:40:20.000 289 33889.42 346.08 17125.32 37971.85 2020-10-15 10:40:21.000 289 33889.46 346.11 17125.33 88888.00 2020-10-15 10:40:22.000 289 33889.48 346.11 17125.34 88888.00 2020-10-15 10:40:23.000 289 33889.47 346.12 17125.34 88888.00 2020-10-15 10:40:24.000 289 33889.47 346.15 17125.32 88888.00 2020-10-15 10:40:25.000 289 33889.46 346.15 17125.34 37971.95 2020-10-15 10:40:26.000 289 33889.50 346.10 17125.34 88888.00 2020-10-15 10:40:27.000 289 33889.54 346.10 17125.33 88888.00 2020-10-15 10:40:28.000 289 33889.54 346.13 17125.26 88888.00 2020-10-15 10:40:29.000 289 33889.57 346.12 17125.26 88888.00 2020-10-15 10:40:30.000 289 33889.56 346.13 17125.29 37971.96 2020-10-15 10:40:31.000 289 33889.54 346.14 17125.27 88888.00 2020-10-15 10:40:32.000 289 33889.55 346.16 17125.27 88888.00 2020-10-15 10:40:33.000 289 33889.56 346.15 17125.31 88888.00 2020-10-15 10:40:34.000 289 33889.57 346.16 17125.31 88888.00 2020-10-15 10:40:35.000 289 33889.55 346.18 17125.33 37971.88 2020-10-15 10:40:36.000 289 33889.51 346.16 17125.34 88888.00 2020-10-15 10:40:37.000 289 33889.55 346.12 17125.29 88888.00 2020-10-15 10:40:38.000 289 33889.54 346.10 17125.31 88888.00 2020-10-15 10:40:39.000 289 33889.53 346.10 17125.27 88888.00 2020-10-15 10:40:40.000 289 33889.54 346.11 17125.29 37971.96 2020-10-15 10:40:41.000 289 33889.54 346.05 17125.32 88888.00 2020-10-15 10:40:42.000 289 33889.50 346.07 17125.30 88888.00 2020-10-15 10:40:43.000 289 33889.49 346.08 17125.35 88888.00 2020-10-15 10:40:44.000 289 33889.55 346.09 17125.36 88888.00 2020-10-15 10:40:45.000 289 33889.56 346.10 17125.37 37971.96 2020-10-15 10:40:46.000 289 33889.57 346.10 17125.39 88888.00 2020-10-15 10:40:47.000 289 33889.58 346.12 17125.39 88888.00 2020-10-15 10:40:48.000 289 33889.59 346.10 17125.38 88888.00 2020-10-15 10:40:49.000 289 33889.59 346.07 17125.40 88888.00 2020-10-15 10:40:50.000 289 33889.59 346.07 17125.40 37971.92 2020-10-15 10:40:51.000 289 33889.62 346.10 17125.38 88888.00 2020-10-15 10:40:52.000 289 33889.59 346.07 17125.37 88888.00 2020-10-15 10:40:53.000 289 33889.58 346.04 17125.35 88888.00 2020-10-15 10:40:54.000 289 33889.59 346.05 17125.36 88888.00 2020-10-15 10:40:55.000 289 33889.61 346.07 17125.39 37972.08 2020-10-15 10:40:56.000 289 33889.64 346.11 17125.33 88888.00 2020-10-15 10:40:57.000 289 33889.63 346.10 17125.31 88888.00 2020-10-15 10:40:58.000 289 33889.58 346.06 17125.33 88888.00 2020-10-15 10:40:59.000 289 33889.58 346.07 17125.38 88888.00 2020-10-15 10:41:00.000 289 33889.61 346.10 17125.38 37972.02 2020-10-15 10:41:01.000 289 33889.59 346.13 17125.39 88888.00 2020-10-15 10:41:02.000 289 33889.62 346.11 17125.39 88888.00 2020-10-15 10:41:03.000 289 33889.63 346.09 17125.40 88888.00 2020-10-15 10:41:04.000 289 33889.64 346.11 17125.37 88888.00 2020-10-15 10:41:05.000 289 33889.64 346.09 17125.36 37972.00 2020-10-15 10:41:06.000 289 33889.63 346.10 17125.36 88888.00 2020-10-15 10:41:07.000 289 33889.64 346.11 17125.35 88888.00 2020-10-15 10:41:08.000 289 33889.67 346.08 17125.38 88888.00 2020-10-15 10:41:09.000 289 33889.65 346.05 17125.37 88888.00 2020-10-15 10:41:10.000 289 33889.61 346.08 17125.42 37971.93 2020-10-15 10:41:11.000 289 33889.63 346.06 17125.39 88888.00 2020-10-15 10:41:12.000 289 33889.63 346.07 17125.40 88888.00 2020-10-15 10:41:13.000 289 33889.64 346.10 17125.41 88888.00 2020-10-15 10:41:14.000 289 33889.59 346.06 17125.41 88888.00 2020-10-15 10:41:15.000 289 33889.63 346.06 17125.36 37971.98 2020-10-15 10:41:16.000 289 33889.61 346.07 17125.34 88888.00 2020-10-15 10:41:17.000 289 33889.63 346.06 17125.32 88888.00 2020-10-15 10:41:18.000 289 33889.63 346.05 17125.36 88888.00 2020-10-15 10:41:19.000 289 33889.63 346.03 17125.35 88888.00 2020-10-15 10:41:20.000 289 33889.63 346.06 17125.34 37972.12 2020-10-15 10:41:21.000 289 33889.63 346.07 17125.33 88888.00 2020-10-15 10:41:22.000 289 33889.59 346.05 17125.38 88888.00 2020-10-15 10:41:23.000 289 33889.59 346.02 17125.35 88888.00 2020-10-15 10:41:24.000 289 33889.65 346.01 17125.35 88888.00 2020-10-15 10:41:25.000 289 33889.68 345.97 17125.35 37972.05 2020-10-15 10:41:26.000 289 33889.69 345.99 17125.33 88888.00 2020-10-15 10:41:27.000 289 33889.70 345.99 17125.34 88888.00 2020-10-15 10:41:28.000 289 33889.72 346.03 17125.35 88888.00 2020-10-15 10:41:29.000 289 33889.71 346.04 17125.29 88888.00 2020-10-15 10:41:30.000 289 33889.75 346.04 17125.27 37972.14 2020-10-15 10:41:31.000 289 33889.77 346.03 17125.30 88888.00 2020-10-15 10:41:32.000 289 33889.80 346.01 17125.34 88888.00 2020-10-15 10:41:33.000 289 33889.81 346.01 17125.33 88888.00 2020-10-15 10:41:34.000 289 33889.79 345.98 17125.31 88888.00 2020-10-15 10:41:35.000 289 33889.78 345.96 17125.28 37972.06 2020-10-15 10:41:36.000 289 33889.78 345.99 17125.31 88888.00 2020-10-15 10:41:37.000 289 33889.75 345.99 17125.25 88888.00 2020-10-15 10:41:38.000 289 33889.74 345.96 17125.23 88888.00 2020-10-15 10:41:39.000 289 33889.75 345.93 17125.26 88888.00 2020-10-15 10:41:40.000 289 33889.76 345.93 17125.29 37972.11 2020-10-15 10:41:41.000 289 33889.75 345.92 17125.29 88888.00 2020-10-15 10:41:42.000 289 33889.79 345.92 17125.33 88888.00 2020-10-15 10:41:43.000 289 33889.77 345.94 17125.36 88888.00 2020-10-15 10:41:44.000 289 33889.79 345.97 17125.36 88888.00 2020-10-15 10:41:45.000 289 33889.77 346.00 17125.35 37972.15 2020-10-15 10:41:46.000 289 33889.78 345.99 17125.34 88888.00 2020-10-15 10:41:47.000 289 33889.77 345.97 17125.35 88888.00 2020-10-15 10:41:48.000 289 33889.75 345.96 17125.33 88888.00 2020-10-15 10:41:49.000 289 33889.74 345.97 17125.30 88888.00 2020-10-15 10:41:50.000 289 33889.78 346.00 17125.32 37972.18 2020-10-15 10:41:51.000 289 33889.79 346.02 17125.34 88888.00 2020-10-15 10:41:52.000 289 33889.82 346.03 17125.38 88888.00 2020-10-15 10:41:53.000 289 33889.80 345.99 17125.35 88888.00 2020-10-15 10:41:54.000 289 33889.86 346.01 17125.31 88888.00 2020-10-15 10:41:55.000 289 33889.86 346.00 17125.32 37972.25 2020-10-15 10:41:56.000 289 33889.85 346.01 17125.32 88888.00 2020-10-15 10:41:57.000 289 33889.83 346.01 17125.34 88888.00 2020-10-15 10:41:58.000 289 33889.86 346.03 17125.33 88888.00 2020-10-15 10:41:59.000 289 33889.88 346.04 17125.29 88888.00 2020-10-15 10:42:00.000 289 33889.90 346.03 17125.29 37972.28 2020-10-15 10:42:01.000 289 33889.87 345.96 17125.25 88888.00 2020-10-15 10:42:02.000 289 33889.88 345.95 17125.24 88888.00 2020-10-15 10:42:03.000 289 33889.86 345.92 17125.27 88888.00 2020-10-15 10:42:04.000 289 33889.86 345.92 17125.25 88888.00 2020-10-15 10:42:05.000 289 33889.82 345.93 17125.24 37972.28 2020-10-15 10:42:06.000 289 33889.85 345.93 17125.21 88888.00 2020-10-15 10:42:07.000 289 33889.87 345.94 17125.25 88888.00 2020-10-15 10:42:08.000 289 33889.89 345.95 17125.28 88888.00 2020-10-15 10:42:09.000 289 33889.90 345.92 17125.28 88888.00 2020-10-15 10:42:10.000 289 33889.92 345.91 17125.29 37972.34 2020-10-15 10:42:11.000 289 33889.90 345.96 17125.29 88888.00 2020-10-15 10:42:12.000 289 33889.90 345.95 17125.25 88888.00 2020-10-15 10:42:13.000 289 33889.90 345.92 17125.24 88888.00 2020-10-15 10:42:14.000 289 33889.91 345.93 17125.28 88888.00 2020-10-15 10:42:15.000 289 33889.94 345.92 17125.31 37972.30 2020-10-15 10:42:16.000 289 33889.98 345.87 17125.28 88888.00 2020-10-15 10:42:17.000 289 33889.95 345.88 17125.28 88888.00 2020-10-15 10:42:18.000 289 33889.95 345.87 17125.28 88888.00 2020-10-15 10:42:19.000 289 33890.00 345.83 17125.26 88888.00 2020-10-15 10:42:20.000 289 33889.99 345.84 17125.26 37972.28 2020-10-15 10:42:21.000 289 33889.99 345.85 17125.30 88888.00 2020-10-15 10:42:22.000 289 33889.99 345.84 17125.30 88888.00 2020-10-15 10:42:23.000 289 33889.97 345.82 17125.30 88888.00 2020-10-15 10:42:24.000 289 33889.98 345.86 17125.34 88888.00 2020-10-15 10:42:25.000 289 33889.99 345.81 17125.37 37972.29 2020-10-15 10:42:26.000 289 33890.01 345.80 17125.34 88888.00 2020-10-15 10:42:27.000 289 33890.01 345.76 17125.37 88888.00 2020-10-15 10:42:28.000 289 33890.04 345.81 17125.35 88888.00 2020-10-15 10:42:29.000 289 33890.03 345.79 17125.37 88888.00 2020-10-15 10:42:30.000 289 33890.07 345.77 17125.39 37972.31 2020-10-15 10:42:31.000 289 33890.06 345.79 17125.41 88888.00 2020-10-15 10:42:32.000 289 33890.03 345.76 17125.38 88888.00 2020-10-15 10:42:33.000 289 33890.02 345.77 17125.30 88888.00 2020-10-15 10:42:34.000 289 33890.00 345.80 17125.28 88888.00 2020-10-15 10:42:35.000 289 33890.04 345.79 17125.35 37972.30 2020-10-15 10:42:36.000 289 33890.02 345.80 17125.39 88888.00 2020-10-15 10:42:37.000 289 33890.00 345.73 17125.39 88888.00 2020-10-15 10:42:38.000 289 33890.05 345.73 17125.34 88888.00 2020-10-15 10:42:39.000 289 33890.08 345.70 17125.33 88888.00 2020-10-15 10:42:40.000 289 33890.08 345.71 17125.34 37972.40 2020-10-15 10:42:41.000 289 33890.07 345.70 17125.31 88888.00 2020-10-15 10:42:42.000 289 33890.08 345.70 17125.33 88888.00 2020-10-15 10:42:43.000 289 33890.09 345.69 17125.35 88888.00 2020-10-15 10:42:44.000 289 33890.06 345.68 17125.34 88888.00 2020-10-15 10:42:45.000 289 33890.05 345.69 17125.37 37972.47 2020-10-15 10:42:46.000 289 33890.05 345.65 17125.33 88888.00 2020-10-15 10:42:47.000 289 33890.07 345.68 17125.36 88888.00 2020-10-15 10:42:48.000 289 33890.04 345.67 17125.37 88888.00 2020-10-15 10:42:49.000 289 33890.08 345.64 17125.37 88888.00 2020-10-15 10:42:50.000 289 33890.07 345.68 17125.34 37972.47 2020-10-15 10:42:51.000 289 33890.07 345.67 17125.37 88888.00 2020-10-15 10:42:52.000 289 33890.07 345.63 17125.37 88888.00 2020-10-15 10:42:53.000 289 33890.06 345.61 17125.33 88888.00 2020-10-15 10:42:54.000 289 33890.06 345.63 17125.34 88888.00 2020-10-15 10:42:55.000 289 33890.04 345.66 17125.41 37972.49 2020-10-15 10:42:56.000 289 33890.04 345.69 17125.41 88888.00 2020-10-15 10:42:57.000 289 33890.03 345.69 17125.43 88888.00 2020-10-15 10:42:58.000 289 33890.03 345.73 17125.44 88888.00 2020-10-15 10:42:59.000 289 33890.07 345.73 17125.41 88888.00 2020-10-15 10:43:00.000 289 33890.10 345.74 17125.43 37972.50 2020-10-15 10:43:01.000 289 33890.06 345.72 17125.37 88888.00 2020-10-15 10:43:02.000 289 33890.06 345.78 17125.39 88888.00 2020-10-15 10:43:03.000 289 33890.06 345.78 17125.40 88888.00 2020-10-15 10:43:04.000 289 33890.01 345.75 17125.38 88888.00 2020-10-15 10:43:05.000 289 33890.02 345.72 17125.33 37972.47 2020-10-15 10:43:06.000 289 33890.07 345.69 17125.35 88888.00 2020-10-15 10:43:07.000 289 33890.09 345.70 17125.34 88888.00 2020-10-15 10:43:08.000 289 33890.03 345.66 17125.34 88888.00 2020-10-15 10:43:09.000 289 33890.01 345.64 17125.35 88888.00 2020-10-15 10:43:10.000 289 33890.06 345.63 17125.38 37972.54 2020-10-15 10:43:11.000 289 33890.07 345.61 17125.36 88888.00 2020-10-15 10:43:12.000 289 33890.09 345.58 17125.33 88888.00 2020-10-15 10:43:13.000 289 33890.12 345.59 17125.36 88888.00 2020-10-15 10:43:14.000 289 33890.09 345.58 17125.38 88888.00 2020-10-15 10:43:15.000 289 33890.07 345.57 17125.35 37972.45 2020-10-15 10:43:16.000 289 33890.10 345.60 17125.38 88888.00 2020-10-15 10:43:17.000 289 33890.15 345.58 17125.41 88888.00 2020-10-15 10:43:18.000 289 33890.15 345.54 17125.40 88888.00 2020-10-15 10:43:19.000 289 33890.14 345.55 17125.37 88888.00 2020-10-15 10:43:20.000 289 33890.15 345.59 17125.35 37972.47 2020-10-15 10:43:21.000 289 33890.13 345.58 17125.32 88888.00 2020-10-15 10:43:22.000 289 33890.11 345.52 17125.30 88888.00 2020-10-15 10:43:23.000 289 33890.08 345.54 17125.36 88888.00 2020-10-15 10:43:24.000 289 33890.16 345.60 17125.37 88888.00 2020-10-15 10:43:25.000 289 33890.17 345.61 17125.35 37972.52 2020-10-15 10:43:26.000 289 33890.16 345.57 17125.35 88888.00 2020-10-15 10:43:27.000 289 33890.15 345.56 17125.38 88888.00 2020-10-15 10:43:28.000 289 33890.16 345.55 17125.42 88888.00 2020-10-15 10:43:29.000 289 33890.17 345.54 17125.41 88888.00 2020-10-15 10:43:30.000 289 33890.18 345.60 17125.39 37972.58 2020-10-15 10:43:31.000 289 33890.21 345.63 17125.33 88888.00 2020-10-15 10:43:32.000 289 33890.21 345.60 17125.32 88888.00 2020-10-15 10:43:33.000 289 33890.17 345.59 17125.38 88888.00 2020-10-15 10:43:34.000 289 33890.19 345.58 17125.37 88888.00 2020-10-15 10:43:35.000 289 33890.20 345.59 17125.41 37972.60 2020-10-15 10:43:36.000 289 33890.17 345.60 17125.36 88888.00 2020-10-15 10:43:37.000 289 33890.17 345.62 17125.36 88888.00 2020-10-15 10:43:38.000 289 33890.19 345.59 17125.40 88888.00 2020-10-15 10:43:39.000 289 33890.20 345.57 17125.41 88888.00 2020-10-15 10:43:40.000 289 33890.17 345.59 17125.37 37972.55 2020-10-15 10:43:41.000 289 33890.19 345.59 17125.37 88888.00 2020-10-15 10:43:42.000 289 33890.22 345.56 17125.38 88888.00 2020-10-15 10:43:43.000 289 33890.23 345.55 17125.38 88888.00 2020-10-15 10:43:44.000 289 33890.22 345.57 17125.40 88888.00 2020-10-15 10:43:45.000 289 33890.18 345.54 17125.37 37972.57 2020-10-15 10:43:46.000 289 33890.20 345.52 17125.40 88888.00 2020-10-15 10:43:47.000 289 33890.19 345.51 17125.40 88888.00 2020-10-15 10:43:48.000 289 33890.21 345.49 17125.42 88888.00 2020-10-15 10:43:49.000 289 33890.18 345.50 17125.44 88888.00 2020-10-15 10:43:50.000 289 33890.21 345.52 17125.47 37972.60 2020-10-15 10:43:51.000 289 33890.22 345.54 17125.48 88888.00 2020-10-15 10:43:52.000 289 33890.21 345.57 17125.44 88888.00 2020-10-15 10:43:53.000 289 33890.22 345.56 17125.45 88888.00 2020-10-15 10:43:54.000 289 33890.23 345.56 17125.45 88888.00 2020-10-15 10:43:55.000 289 33890.25 345.54 17125.38 37972.64 2020-10-15 10:43:56.000 289 33890.22 345.54 17125.36 88888.00 2020-10-15 10:43:57.000 289 33890.26 345.55 17125.37 88888.00 2020-10-15 10:43:58.000 289 33890.25 345.54 17125.40 88888.00 2020-10-15 10:43:59.000 289 33890.25 345.57 17125.39 88888.00 2020-10-15 10:44:00.000 289 33890.25 345.57 17125.36 37972.56 2020-10-15 10:44:01.000 289 33890.25 345.58 17125.36 88888.00 2020-10-15 10:44:02.000 289 33890.28 345.57 17125.36 88888.00 2020-10-15 10:44:03.000 289 33890.30 345.56 17125.37 88888.00 2020-10-15 10:44:04.000 289 33890.34 345.55 17125.36 88888.00 2020-10-15 10:44:05.000 289 33890.33 345.58 17125.37 37972.65 2020-10-15 10:44:06.000 289 33890.35 345.56 17125.37 88888.00 2020-10-15 10:44:07.000 289 33890.32 345.58 17125.33 88888.00 2020-10-15 10:44:08.000 289 33890.32 345.57 17125.33 88888.00 2020-10-15 10:44:09.000 289 33890.33 345.53 17125.35 88888.00 2020-10-15 10:44:10.000 289 33890.36 345.48 17125.35 37972.69 2020-10-15 10:44:11.000 289 33890.34 345.49 17125.40 88888.00 2020-10-15 10:44:12.000 289 33890.33 345.52 17125.42 88888.00 2020-10-15 10:44:13.000 289 33890.36 345.51 17125.38 88888.00 2020-10-15 10:44:14.000 289 33890.36 345.52 17125.39 88888.00 2020-10-15 10:44:15.000 289 33890.36 345.52 17125.40 37972.72 2020-10-15 10:44:16.000 289 33890.36 345.49 17125.39 88888.00 2020-10-15 10:44:17.000 289 33890.38 345.48 17125.40 88888.00 2020-10-15 10:44:18.000 289 33890.43 345.47 17125.41 88888.00 2020-10-15 10:44:19.000 289 33890.41 345.49 17125.47 88888.00 2020-10-15 10:44:20.000 289 33890.42 345.50 17125.51 37972.72 2020-10-15 10:44:21.000 289 33890.44 345.45 17125.48 88888.00 2020-10-15 10:44:22.000 289 33890.49 345.45 17125.47 88888.00 2020-10-15 10:44:23.000 289 33890.47 345.48 17125.45 88888.00 2020-10-15 10:44:24.000 289 33890.44 345.45 17125.40 88888.00 2020-10-15 10:44:25.000 289 33890.45 345.42 17125.40 37972.69 2020-10-15 10:44:26.000 289 33890.45 345.44 17125.46 88888.00 2020-10-15 10:44:27.000 289 33890.43 345.49 17125.46 88888.00 2020-10-15 10:44:28.000 289 33890.43 345.46 17125.43 88888.00 2020-10-15 10:44:29.000 289 33890.44 345.46 17125.39 88888.00 2020-10-15 10:44:30.000 289 33890.44 345.45 17125.39 37972.64 2020-10-15 10:44:31.000 289 33890.45 345.44 17125.42 88888.00 2020-10-15 10:44:32.000 289 33890.46 345.47 17125.45 88888.00 2020-10-15 10:44:33.000 289 33890.46 345.45 17125.45 88888.00 2020-10-15 10:44:34.000 289 33890.45 345.44 17125.45 88888.00 2020-10-15 10:44:35.000 289 33890.46 345.44 17125.43 37972.77 2020-10-15 10:44:36.000 289 33890.46 345.47 17125.43 88888.00 2020-10-15 10:44:37.000 289 33890.49 345.49 17125.43 88888.00 2020-10-15 10:44:38.000 289 33890.51 345.49 17125.47 88888.00 2020-10-15 10:44:39.000 289 33890.55 345.45 17125.47 88888.00 2020-10-15 10:44:40.000 289 33890.56 345.40 17125.48 37972.82 2020-10-15 10:44:41.000 289 33890.53 345.39 17125.48 88888.00 2020-10-15 10:44:42.000 289 33890.57 345.43 17125.52 88888.00 2020-10-15 10:44:43.000 289 33890.53 345.40 17125.51 88888.00 2020-10-15 10:44:44.000 289 33890.54 345.39 17125.48 88888.00 2020-10-15 10:44:45.000 289 33890.52 345.37 17125.45 37972.80 2020-10-15 10:44:46.000 289 33890.45 345.38 17125.44 88888.00 2020-10-15 10:44:47.000 289 33890.50 345.38 17125.46 88888.00 2020-10-15 10:44:48.000 289 33890.50 345.36 17125.47 88888.00 2020-10-15 10:44:49.000 289 33890.49 345.38 17125.49 88888.00 2020-10-15 10:44:50.000 289 33890.52 345.34 17125.49 37972.84 2020-10-15 10:44:51.000 289 33890.55 345.35 17125.47 88888.00 2020-10-15 10:44:52.000 289 33890.56 345.38 17125.46 88888.00 2020-10-15 10:44:53.000 289 33890.55 345.34 17125.51 88888.00 2020-10-15 10:44:54.000 289 33890.58 345.36 17125.49 88888.00 2020-10-15 10:44:55.000 289 33890.53 345.41 17125.50 37972.86 2020-10-15 10:44:56.000 289 33890.52 345.41 17125.47 88888.00 2020-10-15 10:44:57.000 289 33890.56 345.41 17125.41 88888.00 2020-10-15 10:44:58.000 289 33890.59 345.42 17125.42 88888.00 2020-10-15 10:44:59.000 289 33890.65 345.41 17125.44 88888.00 2020-10-15 10:45:00.000 289 33890.65 345.40 17125.48 37972.96 2020-10-15 10:45:01.000 289 33890.61 345.38 17125.44 88888.00 2020-10-15 10:45:02.000 289 33890.60 345.35 17125.44 88888.00 2020-10-15 10:45:03.000 289 33890.60 345.37 17125.48 88888.00 2020-10-15 10:45:04.000 289 33890.63 345.39 17125.50 88888.00 2020-10-15 10:45:05.000 289 33890.63 345.35 17125.51 37973.01 2020-10-15 10:45:06.000 289 33890.65 345.38 17125.52 88888.00 2020-10-15 10:45:07.000 289 33890.71 345.35 17125.56 88888.00 2020-10-15 10:45:08.000 289 33890.65 345.35 17125.49 88888.00 2020-10-15 10:45:09.000 289 33890.63 345.31 17125.50 88888.00 2020-10-15 10:45:10.000 289 33890.62 345.28 17125.47 37972.88 2020-10-15 10:45:11.000 289 33890.63 345.29 17125.47 88888.00 2020-10-15 10:45:12.000 289 33890.65 345.29 17125.49 88888.00 2020-10-15 10:45:13.000 289 33890.65 345.29 17125.46 88888.00 2020-10-15 10:45:14.000 289 33890.65 345.27 17125.44 88888.00 2020-10-15 10:45:15.000 289 33890.60 345.29 17125.46 37973.02 2020-10-15 10:45:16.000 289 33890.59 345.29 17125.46 88888.00 2020-10-15 10:45:17.000 289 33890.59 345.23 17125.47 88888.00 2020-10-15 10:45:18.000 289 33890.55 345.25 17125.48 88888.00 2020-10-15 10:45:19.000 289 33890.55 345.25 17125.50 88888.00 2020-10-15 10:45:20.000 289 33890.59 345.25 17125.49 37972.99 2020-10-15 10:45:21.000 289 33890.61 345.28 17125.51 88888.00 2020-10-15 10:45:22.000 289 33890.64 345.34 17125.51 88888.00 2020-10-15 10:45:23.000 289 33890.66 345.34 17125.48 88888.00 2020-10-15 10:45:24.000 289 33890.67 345.28 17125.45 88888.00 2020-10-15 10:45:25.000 289 33890.66 345.25 17125.44 37973.00 2020-10-15 10:45:26.000 289 33890.68 345.22 17125.45 88888.00 2020-10-15 10:45:27.000 289 33890.66 345.21 17125.48 88888.00 2020-10-15 10:45:28.000 289 33890.66 345.22 17125.50 88888.00 2020-10-15 10:45:29.000 289 33890.69 345.19 17125.46 88888.00 2020-10-15 10:45:30.000 289 33890.70 345.19 17125.43 37973.07 2020-10-15 10:45:31.000 289 33890.72 345.21 17125.47 88888.00 2020-10-15 10:45:32.000 289 33890.75 345.21 17125.50 88888.00 2020-10-15 10:45:33.000 289 33890.72 345.23 17125.48 88888.00 2020-10-15 10:45:34.000 289 33890.70 345.23 17125.50 88888.00 2020-10-15 10:45:35.000 289 33890.69 345.29 17125.45 37972.95 2020-10-15 10:45:36.000 289 33890.67 345.32 17125.48 88888.00 2020-10-15 10:45:37.000 289 33890.69 345.30 17125.50 88888.00 2020-10-15 10:45:38.000 289 33890.72 345.34 17125.50 88888.00 2020-10-15 10:45:39.000 289 33890.72 345.35 17125.51 88888.00 2020-10-15 10:45:40.000 289 33890.70 345.36 17125.53 37973.00 2020-10-15 10:45:41.000 289 33890.72 345.33 17125.49 88888.00 2020-10-15 10:45:42.000 289 33890.73 345.31 17125.45 88888.00 2020-10-15 10:45:43.000 289 33890.71 345.31 17125.47 88888.00 2020-10-15 10:45:44.000 289 33890.69 345.31 17125.47 88888.00 2020-10-15 10:45:45.000 289 33890.66 345.31 17125.44 37973.08 2020-10-15 10:45:46.000 289 33890.68 345.30 17125.44 88888.00 2020-10-15 10:45:47.000 289 33890.68 345.29 17125.40 88888.00 2020-10-15 10:45:48.000 289 33890.70 345.31 17125.47 88888.00 2020-10-15 10:45:49.000 289 33890.69 345.28 17125.50 88888.00 2020-10-15 10:45:50.000 289 33890.71 345.27 17125.45 37973.04 2020-10-15 10:45:51.000 289 33890.69 345.28 17125.48 88888.00 2020-10-15 10:45:52.000 289 33890.74 345.29 17125.46 88888.00 2020-10-15 10:45:53.000 289 33890.74 345.27 17125.45 88888.00 2020-10-15 10:45:54.000 289 33890.72 345.24 17125.51 88888.00 2020-10-15 10:45:55.000 289 33890.74 345.28 17125.50 37973.10 2020-10-15 10:45:56.000 289 33890.75 345.31 17125.51 88888.00 2020-10-15 10:45:57.000 289 33890.80 345.28 17125.50 88888.00 2020-10-15 10:45:58.000 289 33890.82 345.29 17125.54 88888.00 2020-10-15 10:45:59.000 289 33890.80 345.25 17125.50 88888.00 2020-10-15 10:46:00.000 289 33890.84 345.22 17125.52 37973.09 2020-10-15 10:46:01.000 289 33890.83 345.22 17125.56 88888.00 2020-10-15 10:46:02.000 289 33890.80 345.19 17125.53 88888.00 2020-10-15 10:46:03.000 289 33890.84 345.15 17125.51 88888.00 2020-10-15 10:46:04.000 289 33890.87 345.13 17125.53 88888.00 2020-10-15 10:46:05.000 289 33890.88 345.11 17125.53 37973.19 2020-10-15 10:46:06.000 289 33890.86 345.09 17125.49 88888.00 2020-10-15 10:46:07.000 289 33890.88 345.07 17125.50 88888.00 2020-10-15 10:46:08.000 289 33890.89 345.12 17125.52 88888.00 2020-10-15 10:46:09.000 289 33890.91 345.13 17125.52 88888.00 2020-10-15 10:46:10.000 289 33890.97 345.15 17125.48 37973.24 2020-10-15 10:46:11.000 289 33890.96 345.13 17125.53 88888.00 2020-10-15 10:46:12.000 289 33890.95 345.11 17125.54 88888.00 2020-10-15 10:46:13.000 289 33890.96 345.09 17125.53 88888.00 2020-10-15 10:46:14.000 289 33890.96 345.10 17125.51 88888.00 2020-10-15 10:46:15.000 289 33890.94 345.12 17125.51 37973.23 2020-10-15 10:46:16.000 289 33890.98 345.11 17125.53 88888.00 2020-10-15 10:46:17.000 289 33890.98 345.07 17125.55 88888.00 2020-10-15 10:46:18.000 289 33891.02 345.06 17125.54 88888.00 2020-10-15 10:46:19.000 289 33891.02 345.10 17125.54 88888.00 2020-10-15 10:46:20.000 289 33891.01 345.09 17125.51 37973.21 2020-10-15 10:46:21.000 289 33890.97 345.04 17125.54 88888.00 2020-10-15 10:46:22.000 289 33890.95 345.09 17125.55 88888.00 2020-10-15 10:46:23.000 289 33890.95 345.11 17125.54 88888.00 2020-10-15 10:46:24.000 289 33890.95 345.11 17125.48 88888.00 2020-10-15 10:46:25.000 289 33890.92 345.10 17125.47 37973.22 2020-10-15 10:46:26.000 289 33890.90 345.10 17125.50 88888.00 2020-10-15 10:46:27.000 289 33890.90 345.12 17125.53 88888.00 2020-10-15 10:46:28.000 289 33890.90 345.12 17125.50 88888.00 2020-10-15 10:46:29.000 289 33890.93 345.10 17125.48 88888.00 2020-10-15 10:46:30.000 289 33890.91 345.14 17125.52 37973.17 2020-10-15 10:46:31.000 289 33890.94 345.10 17125.49 88888.00 2020-10-15 10:46:32.000 289 33890.98 345.10 17125.50 88888.00 2020-10-15 10:46:33.000 289 33890.95 345.09 17125.51 88888.00 2020-10-15 10:46:34.000 289 33890.98 345.09 17125.51 88888.00 2020-10-15 10:46:35.000 289 33890.99 345.13 17125.53 37973.32 2020-10-15 10:46:36.000 289 33891.00 345.16 17125.51 88888.00 2020-10-15 10:46:37.000 289 33891.02 345.15 17125.52 88888.00 2020-10-15 10:46:38.000 289 33891.01 345.14 17125.52 88888.00 2020-10-15 10:46:39.000 289 33890.97 345.14 17125.50 88888.00 2020-10-15 10:46:40.000 289 33890.97 345.14 17125.53 37973.27 2020-10-15 10:46:41.000 289 33890.97 345.14 17125.49 88888.00 2020-10-15 10:46:42.000 289 33890.97 345.11 17125.51 88888.00 2020-10-15 10:46:43.000 289 33890.97 345.06 17125.50 88888.00 2020-10-15 10:46:44.000 289 33890.94 345.05 17125.50 88888.00 2020-10-15 10:46:45.000 289 33890.96 345.03 17125.51 37973.38 2020-10-15 10:46:46.000 289 33890.96 345.07 17125.56 88888.00 2020-10-15 10:46:47.000 289 33890.97 345.07 17125.58 88888.00 2020-10-15 10:46:48.000 289 33891.02 345.10 17125.56 88888.00 2020-10-15 10:46:49.000 289 33891.00 345.06 17125.52 88888.00 2020-10-15 10:46:50.000 289 33891.01 345.08 17125.53 37973.27 2020-10-15 10:46:51.000 289 33891.03 345.07 17125.55 88888.00 2020-10-15 10:46:52.000 289 33891.06 345.07 17125.54 88888.00 2020-10-15 10:46:53.000 289 33891.08 345.08 17125.54 88888.00 2020-10-15 10:46:54.000 289 33891.08 345.04 17125.57 88888.00 2020-10-15 10:46:55.000 289 33891.05 345.04 17125.54 37973.32 2020-10-15 10:46:56.000 289 33891.04 345.04 17125.55 88888.00 2020-10-15 10:46:57.000 289 33891.04 345.02 17125.56 88888.00 2020-10-15 10:46:58.000 289 33891.06 345.01 17125.55 88888.00 2020-10-15 10:46:59.000 289 33891.07 345.04 17125.53 88888.00 2020-10-15 10:47:00.000 289 33891.05 345.05 17125.53 37973.38 2020-10-15 10:47:01.000 289 33891.04 345.03 17125.54 88888.00 2020-10-15 10:47:02.000 289 33891.06 345.06 17125.50 88888.00 2020-10-15 10:47:03.000 289 33891.01 345.05 17125.45 88888.00 2020-10-15 10:47:04.000 289 33891.02 345.06 17125.49 88888.00 2020-10-15 10:47:05.000 289 33891.07 345.09 17125.51 37973.30 2020-10-15 10:47:06.000 289 33891.09 345.08 17125.52 88888.00 2020-10-15 10:47:07.000 289 33891.09 345.06 17125.53 88888.00 2020-10-15 10:47:08.000 289 33891.13 345.07 17125.54 88888.00 2020-10-15 10:47:09.000 289 33891.11 345.06 17125.53 88888.00 2020-10-15 10:47:10.000 289 33891.11 345.06 17125.56 37973.31 2020-10-15 10:47:11.000 289 33891.16 345.07 17125.56 88888.00 2020-10-15 10:47:12.000 289 33891.17 345.08 17125.59 88888.00 2020-10-15 10:47:13.000 289 33891.15 345.10 17125.59 88888.00 2020-10-15 10:47:14.000 289 33891.11 345.13 17125.56 88888.00 2020-10-15 10:47:15.000 289 33891.10 345.13 17125.57 37973.41 2020-10-15 10:47:16.000 289 33891.17 345.13 17125.63 88888.00 2020-10-15 10:47:17.000 289 33891.12 345.12 17125.58 88888.00 2020-10-15 10:47:18.000 289 33891.10 345.12 17125.57 88888.00 2020-10-15 10:47:19.000 289 33891.13 345.12 17125.58 88888.00 2020-10-15 10:47:20.000 289 33891.11 345.06 17125.57 37973.45 2020-10-15 10:47:21.000 289 33891.15 345.09 17125.61 88888.00 2020-10-15 10:47:22.000 289 33891.15 345.08 17125.61 88888.00 2020-10-15 10:47:23.000 289 33891.16 345.03 17125.59 88888.00 2020-10-15 10:47:24.000 289 33891.17 345.04 17125.56 88888.00 2020-10-15 10:47:25.000 289 33891.14 345.02 17125.55 37973.39 2020-10-15 10:47:26.000 289 33891.16 345.00 17125.54 88888.00 2020-10-15 10:47:27.000 289 33891.19 345.01 17125.56 88888.00 2020-10-15 10:47:28.000 289 33891.16 345.03 17125.61 88888.00 2020-10-15 10:47:29.000 289 33891.18 345.01 17125.58 88888.00 2020-10-15 10:47:30.000 289 33891.16 345.04 17125.57 37973.43 2020-10-15 10:47:31.000 289 33891.14 345.04 17125.56 88888.00 2020-10-15 10:47:32.000 289 33891.12 345.03 17125.55 88888.00 2020-10-15 10:47:33.000 289 33891.11 345.00 17125.52 88888.00 2020-10-15 10:47:34.000 289 33891.14 345.06 17125.56 88888.00 2020-10-15 10:47:35.000 289 33891.14 345.03 17125.56 37973.47 2020-10-15 10:47:36.000 289 33891.18 345.04 17125.60 88888.00 2020-10-15 10:47:37.000 289 33891.17 344.98 17125.61 88888.00 2020-10-15 10:47:38.000 289 33891.14 345.03 17125.60 88888.00 2020-10-15 10:47:39.000 289 33891.14 345.02 17125.60 88888.00 2020-10-15 10:47:40.000 289 33891.15 344.98 17125.64 37973.45 2020-10-15 10:47:41.000 289 33891.18 345.00 17125.60 88888.00 2020-10-15 10:47:42.000 289 33891.18 345.01 17125.56 88888.00 2020-10-15 10:47:43.000 289 33891.14 345.00 17125.59 88888.00 2020-10-15 10:47:44.000 289 33891.16 345.00 17125.61 88888.00 2020-10-15 10:47:45.000 289 33891.20 345.00 17125.60 37973.45 2020-10-15 10:47:46.000 289 33891.21 344.98 17125.60 88888.00 2020-10-15 10:47:47.000 289 33891.19 344.97 17125.59 88888.00 2020-10-15 10:47:48.000 289 33891.20 345.02 17125.60 88888.00 2020-10-15 10:47:49.000 289 33891.19 344.99 17125.60 88888.00 2020-10-15 10:47:50.000 289 33891.19 344.96 17125.60 37973.48 2020-10-15 10:47:51.000 289 33891.16 344.96 17125.57 88888.00 2020-10-15 10:47:52.000 289 33891.14 344.95 17125.61 88888.00 2020-10-15 10:47:53.000 289 33891.18 344.98 17125.67 88888.00 2020-10-15 10:47:54.000 289 33891.17 344.97 17125.65 88888.00 2020-10-15 10:47:55.000 289 33891.18 344.92 17125.61 37973.51 2020-10-15 10:47:56.000 289 33891.17 344.94 17125.65 88888.00 2020-10-15 10:47:57.000 289 33891.15 344.98 17125.65 88888.00 2020-10-15 10:47:58.000 289 33891.19 345.01 17125.63 88888.00 2020-10-15 10:47:59.000 289 33891.22 344.98 17125.60 88888.00 2020-10-15 10:48:00.000 289 33891.22 345.00 17125.62 37973.54 2020-10-15 10:48:01.000 289 33891.20 344.99 17125.59 88888.00 2020-10-15 10:48:02.000 289 33891.21 344.97 17125.60 88888.00 2020-10-15 10:48:03.000 289 33891.25 344.97 17125.58 88888.00 2020-10-15 10:48:04.000 289 33891.25 344.95 17125.59 88888.00 2020-10-15 10:48:05.000 289 33891.27 344.96 17125.58 37973.53 2020-10-15 10:48:06.000 289 33891.24 344.93 17125.58 88888.00 2020-10-15 10:48:07.000 289 33891.20 344.94 17125.59 88888.00 2020-10-15 10:48:08.000 289 33891.23 344.95 17125.59 88888.00 2020-10-15 10:48:09.000 289 33891.19 344.91 17125.58 88888.00 2020-10-15 10:48:10.000 289 33891.19 344.90 17125.55 37973.56 2020-10-15 10:48:11.000 289 33891.19 344.89 17125.55 88888.00 2020-10-15 10:48:12.000 289 33891.18 344.91 17125.54 88888.00 2020-10-15 10:48:13.000 289 33891.18 344.90 17125.54 88888.00 2020-10-15 10:48:14.000 289 33891.23 344.87 17125.53 88888.00 2020-10-15 10:48:15.000 289 33891.24 344.88 17125.55 37973.58 2020-10-15 10:48:16.000 289 33891.27 344.89 17125.56 88888.00 2020-10-15 10:48:17.000 289 33891.28 344.92 17125.49 88888.00 2020-10-15 10:48:18.000 289 33891.29 344.93 17125.53 88888.00 2020-10-15 10:48:19.000 289 33891.32 344.94 17125.57 88888.00 2020-10-15 10:48:20.000 289 33891.31 344.95 17125.54 37973.61 2020-10-15 10:48:21.000 289 33891.30 344.96 17125.55 88888.00 2020-10-15 10:48:22.000 289 33891.30 344.94 17125.55 88888.00 2020-10-15 10:48:23.000 289 33891.29 344.89 17125.51 88888.00 2020-10-15 10:48:24.000 289 33891.30 344.89 17125.53 88888.00 2020-10-15 10:48:25.000 289 33891.32 344.95 17125.54 37973.61 2020-10-15 10:48:26.000 289 33891.34 344.89 17125.54 88888.00 2020-10-15 10:48:27.000 289 33891.35 344.87 17125.54 88888.00 2020-10-15 10:48:28.000 289 33891.34 344.89 17125.53 88888.00 2020-10-15 10:48:29.000 289 33891.31 344.86 17125.54 88888.00 2020-10-15 10:48:30.000 289 33891.29 344.85 17125.50 37973.72 2020-10-15 10:48:31.000 289 33891.28 344.81 17125.50 88888.00 2020-10-15 10:48:32.000 289 33891.29 344.77 17125.52 88888.00 2020-10-15 10:48:33.000 289 33891.27 344.76 17125.52 88888.00 2020-10-15 10:48:34.000 289 33891.30 344.81 17125.53 88888.00 2020-10-15 10:48:35.000 289 33891.32 344.83 17125.57 37973.61 2020-10-15 10:48:36.000 289 33891.30 344.82 17125.56 88888.00 2020-10-15 10:48:37.000 289 33891.34 344.85 17125.55 88888.00 2020-10-15 10:48:38.000 289 33891.32 344.84 17125.51 88888.00 2020-10-15 10:48:39.000 289 33891.31 344.80 17125.47 88888.00 2020-10-15 10:48:40.000 289 33891.33 344.81 17125.48 37973.69 2020-10-15 10:48:41.000 289 33891.32 344.79 17125.52 88888.00 2020-10-15 10:48:42.000 289 33891.27 344.79 17125.50 88888.00 2020-10-15 10:48:43.000 289 33891.31 344.79 17125.52 88888.00 2020-10-15 10:48:44.000 289 33891.34 344.75 17125.53 88888.00 2020-10-15 10:48:45.000 289 33891.34 344.74 17125.53 37973.65 2020-10-15 10:48:46.000 289 33891.33 344.71 17125.53 88888.00 2020-10-15 10:48:47.000 289 33891.36 344.72 17125.48 88888.00 2020-10-15 10:48:48.000 289 33891.37 344.76 17125.48 88888.00 2020-10-15 10:48:49.000 289 33891.36 344.80 17125.52 88888.00 2020-10-15 10:48:50.000 289 33891.36 344.77 17125.51 37973.78 2020-10-15 10:48:51.000 289 33891.39 344.73 17125.52 88888.00 2020-10-15 10:48:52.000 289 33891.41 344.71 17125.51 88888.00 2020-10-15 10:48:53.000 289 33891.42 344.71 17125.54 88888.00 2020-10-15 10:48:54.000 289 33891.47 344.70 17125.50 88888.00 2020-10-15 10:48:55.000 289 33891.47 344.73 17125.48 37973.67 2020-10-15 10:48:56.000 289 33891.47 344.71 17125.50 88888.00 2020-10-15 10:48:57.000 289 33891.46 344.71 17125.54 88888.00 2020-10-15 10:48:58.000 289 33891.43 344.66 17125.53 88888.00 2020-10-15 10:48:59.000 289 33891.42 344.65 17125.48 88888.00 2020-10-15 10:49:00.000 289 33891.45 344.68 17125.47 37973.79 2020-10-15 10:49:01.000 289 33891.44 344.71 17125.50 88888.00 2020-10-15 10:49:02.000 289 33891.42 344.73 17125.50 88888.00 2020-10-15 10:49:03.000 289 33891.45 344.71 17125.51 88888.00 2020-10-15 10:49:04.000 289 33891.50 344.73 17125.53 88888.00 2020-10-15 10:49:05.000 289 33891.50 344.73 17125.52 37973.78 2020-10-15 10:49:06.000 289 33891.49 344.74 17125.51 88888.00 2020-10-15 10:49:07.000 289 33891.49 344.72 17125.57 88888.00 2020-10-15 10:49:08.000 289 33891.48 344.78 17125.54 88888.00 2020-10-15 10:49:09.000 289 33891.46 344.77 17125.50 88888.00 2020-10-15 10:49:10.000 289 33891.46 344.76 17125.53 37973.82 2020-10-15 10:49:11.000 289 33891.48 344.74 17125.55 88888.00 2020-10-15 10:49:12.000 289 33891.47 344.71 17125.53 88888.00 2020-10-15 10:49:13.000 289 33891.47 344.65 17125.52 88888.00 2020-10-15 10:49:14.000 289 33891.52 344.70 17125.57 88888.00 2020-10-15 10:49:15.000 289 33891.52 344.75 17125.57 37973.77 2020-10-15 10:49:16.000 289 33891.50 344.77 17125.53 88888.00 2020-10-15 10:49:17.000 289 33891.52 344.78 17125.56 88888.00 2020-10-15 10:49:18.000 289 33891.51 344.79 17125.55 88888.00 2020-10-15 10:49:19.000 289 33891.52 344.77 17125.58 88888.00 2020-10-15 10:49:20.000 289 33891.56 344.77 17125.58 37973.82 2020-10-15 10:49:21.000 289 33891.55 344.75 17125.57 88888.00 2020-10-15 10:49:22.000 289 33891.55 344.69 17125.58 88888.00 2020-10-15 10:49:23.000 289 33891.55 344.68 17125.56 88888.00 2020-10-15 10:49:24.000 289 33891.55 344.66 17125.60 88888.00 2020-10-15 10:49:25.000 289 33891.54 344.64 17125.58 37973.84 2020-10-15 10:49:26.000 289 33891.53 344.69 17125.55 88888.00 2020-10-15 10:49:27.000 289 33891.52 344.72 17125.55 88888.00 2020-10-15 10:49:28.000 289 33891.55 344.68 17125.58 88888.00 2020-10-15 10:49:29.000 289 33891.58 344.66 17125.55 88888.00 2020-10-15 10:49:30.000 289 33891.58 344.65 17125.54 37973.86 2020-10-15 10:49:31.000 289 33891.61 344.65 17125.55 88888.00 2020-10-15 10:49:32.000 289 33891.60 344.66 17125.55 88888.00 2020-10-15 10:49:33.000 289 33891.59 344.68 17125.56 88888.00 2020-10-15 10:49:34.000 289 33891.63 344.69 17125.56 88888.00 2020-10-15 10:49:35.000 289 33891.60 344.68 17125.56 37973.90 2020-10-15 10:49:36.000 289 33891.59 344.63 17125.55 88888.00 2020-10-15 10:49:37.000 289 33891.62 344.60 17125.54 88888.00 2020-10-15 10:49:38.000 289 33891.68 344.62 17125.55 88888.00 2020-10-15 10:49:39.000 289 33891.65 344.62 17125.57 88888.00 2020-10-15 10:49:40.000 289 33891.63 344.63 17125.55 37973.91 2020-10-15 10:49:41.000 289 33891.61 344.62 17125.54 88888.00 2020-10-15 10:49:42.000 289 33891.61 344.60 17125.58 88888.00 2020-10-15 10:49:43.000 289 33891.64 344.60 17125.58 88888.00 2020-10-15 10:49:44.000 289 33891.65 344.61 17125.59 88888.00 2020-10-15 10:49:45.000 289 33891.67 344.61 17125.61 37973.86 2020-10-15 10:49:46.000 289 33891.69 344.59 17125.59 88888.00 2020-10-15 10:49:47.000 289 33891.67 344.57 17125.57 88888.00 2020-10-15 10:49:48.000 289 33891.65 344.58 17125.55 88888.00 2020-10-15 10:49:49.000 289 33891.70 344.57 17125.56 88888.00 2020-10-15 10:49:50.000 289 33891.71 344.55 17125.55 37974.01 2020-10-15 10:49:51.000 289 33891.68 344.53 17125.54 88888.00 2020-10-15 10:49:52.000 289 33891.73 344.52 17125.58 88888.00 2020-10-15 10:49:53.000 289 33891.73 344.54 17125.58 88888.00 2020-10-15 10:49:54.000 289 33891.71 344.54 17125.60 88888.00 2020-10-15 10:49:55.000 289 33891.69 344.47 17125.54 37973.93 2020-10-15 10:49:56.000 289 33891.70 344.48 17125.54 88888.00 2020-10-15 10:49:57.000 289 33891.73 344.53 17125.55 88888.00 2020-10-15 10:49:58.000 289 33891.77 344.52 17125.55 88888.00 2020-10-15 10:49:59.000 289 33891.76 344.54 17125.53 88888.00 2020-10-15 10:50:00.000 289 33891.75 344.56 17125.53 37974.02 2020-10-15 10:50:01.000 289 33891.75 344.53 17125.51 88888.00 2020-10-15 10:50:02.000 289 33891.75 344.48 17125.50 88888.00 2020-10-15 10:50:03.000 289 33891.76 344.48 17125.57 88888.00 2020-10-15 10:50:04.000 289 33891.79 344.55 17125.59 88888.00 2020-10-15 10:50:05.000 289 33891.80 344.52 17125.56 37974.01 2020-10-15 10:50:06.000 289 33891.83 344.52 17125.55 88888.00 2020-10-15 10:50:07.000 289 33891.85 344.50 17125.58 88888.00 2020-10-15 10:50:08.000 289 33891.82 344.51 17125.60 88888.00 2020-10-15 10:50:09.000 289 33891.80 344.48 17125.56 88888.00 2020-10-15 10:50:10.000 289 33891.80 344.51 17125.55 37974.07 2020-10-15 10:50:11.000 289 33891.79 344.51 17125.53 88888.00 2020-10-15 10:50:12.000 289 33891.78 344.47 17125.53 88888.00 2020-10-15 10:50:13.000 289 33891.80 344.49 17125.55 88888.00 2020-10-15 10:50:14.000 289 33891.81 344.46 17125.56 88888.00 2020-10-15 10:50:15.000 289 33891.81 344.46 17125.55 37974.02 2020-10-15 10:50:16.000 289 33891.83 344.44 17125.57 88888.00 2020-10-15 10:50:17.000 289 33891.83 344.41 17125.54 88888.00 2020-10-15 10:50:18.000 289 33891.80 344.41 17125.54 88888.00 2020-10-15 10:50:19.000 289 33891.78 344.42 17125.58 88888.00 2020-10-15 10:50:20.000 289 33891.83 344.40 17125.57 37974.05 2020-10-15 10:50:21.000 289 33891.86 344.41 17125.58 88888.00 2020-10-15 10:50:22.000 289 33891.91 344.41 17125.65 88888.00 2020-10-15 10:50:23.000 289 33891.90 344.36 17125.67 88888.00 2020-10-15 10:50:24.000 289 33891.87 344.34 17125.66 88888.00 2020-10-15 10:50:25.000 289 33891.89 344.36 17125.60 37974.08 2020-10-15 10:50:26.000 289 33891.91 344.34 17125.60 88888.00 2020-10-15 10:50:27.000 289 33891.89 344.32 17125.59 88888.00 2020-10-15 10:50:28.000 289 33891.88 344.35 17125.57 88888.00 2020-10-15 10:50:29.000 289 33891.85 344.32 17125.58 88888.00 2020-10-15 10:50:30.000 289 33891.86 344.32 17125.59 37974.05 2020-10-15 10:50:31.000 289 33891.86 344.38 17125.62 88888.00 2020-10-15 10:50:32.000 289 33891.84 344.40 17125.63 88888.00 2020-10-15 10:50:33.000 289 33891.87 344.36 17125.59 88888.00 2020-10-15 10:50:34.000 289 33891.85 344.38 17125.61 88888.00 2020-10-15 10:50:35.000 289 33891.82 344.40 17125.62 37974.07 2020-10-15 10:50:36.000 289 33891.80 344.39 17125.60 88888.00 2020-10-15 10:50:37.000 289 33891.79 344.41 17125.58 88888.00 2020-10-15 10:50:38.000 289 33891.78 344.40 17125.58 88888.00 2020-10-15 10:50:39.000 289 33891.81 344.39 17125.58 88888.00 2020-10-15 10:50:40.000 289 33891.86 344.40 17125.62 37974.01 2020-10-15 10:50:41.000 289 33891.87 344.40 17125.61 88888.00 2020-10-15 10:50:42.000 289 33891.86 344.39 17125.58 88888.00 2020-10-15 10:50:43.000 289 33891.82 344.37 17125.59 88888.00 2020-10-15 10:50:44.000 289 33891.86 344.37 17125.56 88888.00 2020-10-15 10:50:45.000 289 33891.88 344.34 17125.51 37974.20 2020-10-15 10:50:46.000 289 33891.90 344.35 17125.55 88888.00 2020-10-15 10:50:47.000 289 33891.91 344.34 17125.59 88888.00 2020-10-15 10:50:48.000 289 33891.92 344.37 17125.57 88888.00 2020-10-15 10:50:49.000 289 33891.92 344.34 17125.55 88888.00 2020-10-15 10:50:50.000 289 33891.92 344.29 17125.55 37974.21 2020-10-15 10:50:51.000 289 33891.93 344.33 17125.57 88888.00 2020-10-15 10:50:52.000 289 33891.96 344.33 17125.59 88888.00 2020-10-15 10:50:53.000 289 33891.94 344.34 17125.61 88888.00 2020-10-15 10:50:54.000 289 33891.94 344.34 17125.61 88888.00 2020-10-15 10:50:55.000 289 33891.93 344.31 17125.64 37974.27 2020-10-15 10:50:56.000 289 33891.94 344.31 17125.64 88888.00 2020-10-15 10:50:57.000 289 33891.96 344.28 17125.60 88888.00 2020-10-15 10:50:58.000 289 33891.97 344.28 17125.63 88888.00 2020-10-15 10:50:59.000 289 33891.97 344.31 17125.65 88888.00 2020-10-15 10:51:00.000 289 33891.98 344.33 17125.64 37974.17 2020-10-15 10:51:01.000 289 33891.96 344.30 17125.65 88888.00 2020-10-15 10:51:02.000 289 33892.00 344.34 17125.67 88888.00 2020-10-15 10:51:03.000 289 33891.98 344.35 17125.63 88888.00 2020-10-15 10:51:04.000 289 33891.97 344.32 17125.61 88888.00 2020-10-15 10:51:05.000 289 33891.94 344.29 17125.60 37974.17 2020-10-15 10:51:06.000 289 33891.94 344.25 17125.66 88888.00 2020-10-15 10:51:07.000 289 33891.96 344.27 17125.67 88888.00 2020-10-15 10:51:08.000 289 33891.99 344.26 17125.63 88888.00 2020-10-15 10:51:09.000 289 33891.98 344.25 17125.63 88888.00 2020-10-15 10:51:10.000 289 33892.01 344.24 17125.62 37974.20 2020-10-15 10:51:11.000 289 33892.02 344.26 17125.61 88888.00 2020-10-15 10:51:12.000 289 33891.99 344.23 17125.66 88888.00 2020-10-15 10:51:13.000 289 33891.97 344.24 17125.64 88888.00 2020-10-15 10:51:14.000 289 33892.00 344.25 17125.63 88888.00 2020-10-15 10:51:15.000 289 33892.01 344.25 17125.61 37974.14 2020-10-15 10:51:16.000 289 33892.00 344.26 17125.65 88888.00 2020-10-15 10:51:17.000 289 33891.98 344.25 17125.64 88888.00 2020-10-15 10:51:18.000 289 33891.97 344.25 17125.63 88888.00 2020-10-15 10:51:19.000 289 33891.97 344.22 17125.62 88888.00 2020-10-15 10:51:20.000 289 33891.97 344.18 17125.62 37974.25 2020-10-15 10:51:21.000 289 33891.98 344.12 17125.62 88888.00 2020-10-15 10:51:22.000 289 33891.96 344.13 17125.69 88888.00 2020-10-15 10:51:23.000 289 33891.97 344.15 17125.72 88888.00 2020-10-15 10:51:24.000 289 33892.00 344.18 17125.73 88888.00 2020-10-15 10:51:25.000 289 33892.00 344.19 17125.72 37974.16 2020-10-15 10:51:26.000 289 33892.04 344.19 17125.72 88888.00 2020-10-15 10:51:27.000 289 33892.02 344.14 17125.72 88888.00 2020-10-15 10:51:28.000 289 33892.00 344.15 17125.69 88888.00 2020-10-15 10:51:29.000 289 33891.99 344.21 17125.67 88888.00 2020-10-15 10:51:30.000 289 33891.95 344.25 17125.67 37974.30 2020-10-15 10:51:31.000 289 33891.97 344.23 17125.70 88888.00 2020-10-15 10:51:32.000 289 33892.03 344.22 17125.67 88888.00 2020-10-15 10:51:33.000 289 33892.00 344.23 17125.71 88888.00 2020-10-15 10:51:34.000 289 33891.97 344.23 17125.71 88888.00 2020-10-15 10:51:35.000 289 33891.99 344.21 17125.71 37974.25 2020-10-15 10:51:36.000 289 33891.99 344.21 17125.70 88888.00 2020-10-15 10:51:37.000 289 33891.97 344.21 17125.69 88888.00 2020-10-15 10:51:38.000 289 33892.01 344.14 17125.66 88888.00 2020-10-15 10:51:39.000 289 33892.04 344.09 17125.69 88888.00 2020-10-15 10:51:40.000 289 33892.04 344.09 17125.72 37974.35 2020-10-15 10:51:41.000 289 33892.06 344.12 17125.73 88888.00 2020-10-15 10:51:42.000 289 33892.06 344.11 17125.70 88888.00 2020-10-15 10:51:43.000 289 33892.03 344.11 17125.69 88888.00 2020-10-15 10:51:44.000 289 33892.02 344.10 17125.67 88888.00 2020-10-15 10:51:45.000 289 33892.01 344.10 17125.66 37974.31 2020-10-15 10:51:46.000 289 33891.97 344.07 17125.71 88888.00 2020-10-15 10:51:47.000 289 33891.96 344.06 17125.72 88888.00 2020-10-15 10:51:48.000 289 33892.02 344.09 17125.74 88888.00 2020-10-15 10:51:49.000 289 33892.03 344.10 17125.75 88888.00 2020-10-15 10:51:50.000 289 33892.04 344.15 17125.74 37974.39 2020-10-15 10:51:51.000 289 33892.02 344.15 17125.72 88888.00 2020-10-15 10:51:52.000 289 33892.03 344.17 17125.73 88888.00 2020-10-15 10:51:53.000 289 33892.02 344.11 17125.71 88888.00 2020-10-15 10:51:54.000 289 33892.06 344.09 17125.65 88888.00 2020-10-15 10:51:55.000 289 33892.04 344.12 17125.70 37974.30 2020-10-15 10:51:56.000 289 33892.01 344.12 17125.72 88888.00 2020-10-15 10:51:57.000 289 33892.01 344.13 17125.65 88888.00 2020-10-15 10:51:58.000 289 33891.99 344.11 17125.68 88888.00 2020-10-15 10:51:59.000 289 33892.00 344.12 17125.67 88888.00 2020-10-15 10:52:00.000 289 33891.97 344.10 17125.68 37974.34 2020-10-15 10:52:01.000 289 33891.98 344.11 17125.69 88888.00 2020-10-15 10:52:02.000 289 33891.96 344.12 17125.71 88888.00 2020-10-15 10:52:03.000 289 33892.00 344.08 17125.68 88888.00 2020-10-15 10:52:04.000 289 33892.02 344.07 17125.72 88888.00 2020-10-15 10:52:05.000 289 33891.99 344.07 17125.75 37974.31 2020-10-15 10:52:06.000 289 33892.02 344.05 17125.75 88888.00 2020-10-15 10:52:07.000 289 33892.03 344.07 17125.72 88888.00 2020-10-15 10:52:08.000 289 33891.99 344.06 17125.68 88888.00 2020-10-15 10:52:09.000 289 33892.01 344.08 17125.65 88888.00 2020-10-15 10:52:10.000 289 33892.04 344.11 17125.67 37974.28 2020-10-15 10:52:11.000 289 33891.97 344.08 17125.68 88888.00 2020-10-15 10:52:12.000 289 33891.96 344.09 17125.71 88888.00 2020-10-15 10:52:13.000 289 33891.99 344.10 17125.74 88888.00 2020-10-15 10:52:14.000 289 33892.00 344.09 17125.74 88888.00 2020-10-15 10:52:15.000 289 33892.00 344.10 17125.72 37974.24 2020-10-15 10:52:16.000 289 33892.02 344.07 17125.67 88888.00 2020-10-15 10:52:17.000 289 33891.99 344.00 17125.66 88888.00 2020-10-15 10:52:18.000 289 33892.04 343.99 17125.69 88888.00 2020-10-15 10:52:19.000 289 33892.06 344.00 17125.74 88888.00 2020-10-15 10:52:20.000 289 33892.03 344.03 17125.71 37974.33 2020-10-15 10:52:21.000 289 33892.08 344.02 17125.67 88888.00 2020-10-15 10:52:22.000 289 33892.07 344.00 17125.66 88888.00 2020-10-15 10:52:23.000 289 33892.08 343.94 17125.70 88888.00 2020-10-15 10:52:24.000 289 33892.05 343.99 17125.70 88888.00 2020-10-15 10:52:25.000 289 33892.04 344.02 17125.69 37974.46 2020-10-15 10:52:26.000 289 33892.06 344.05 17125.66 88888.00 2020-10-15 10:52:27.000 289 33892.08 344.05 17125.66 88888.00 2020-10-15 10:52:28.000 289 33892.10 344.04 17125.65 88888.00 2020-10-15 10:52:29.000 289 33892.08 344.02 17125.68 88888.00 2020-10-15 10:52:30.000 289 33892.09 344.00 17125.70 37974.40 2020-10-15 10:52:31.000 289 33892.08 343.98 17125.67 88888.00 2020-10-15 10:52:32.000 289 33892.12 343.98 17125.68 88888.00 2020-10-15 10:52:33.000 289 33892.09 343.98 17125.71 88888.00 2020-10-15 10:52:34.000 289 33892.12 343.97 17125.70 88888.00 2020-10-15 10:52:35.000 289 33892.11 343.98 17125.68 37974.45 2020-10-15 10:52:36.000 289 33892.15 343.98 17125.70 88888.00 2020-10-15 10:52:37.000 289 33892.12 343.99 17125.65 88888.00 2020-10-15 10:52:38.000 289 33892.14 343.99 17125.66 88888.00 2020-10-15 10:52:39.000 289 33892.18 343.98 17125.69 88888.00 2020-10-15 10:52:40.000 289 33892.21 343.99 17125.69 37974.45 2020-10-15 10:52:41.000 289 33892.21 343.95 17125.66 88888.00 2020-10-15 10:52:42.000 289 33892.22 343.93 17125.67 88888.00 2020-10-15 10:52:43.000 289 33892.16 343.90 17125.66 88888.00 2020-10-15 10:52:44.000 289 33892.18 343.90 17125.68 88888.00 2020-10-15 10:52:45.000 289 33892.23 343.94 17125.70 37974.47 2020-10-15 10:52:46.000 289 33892.23 343.95 17125.68 88888.00 2020-10-15 10:52:47.000 289 33892.22 343.96 17125.69 88888.00 2020-10-15 10:52:48.000 289 33892.24 343.99 17125.70 88888.00 2020-10-15 10:52:49.000 289 33892.25 343.94 17125.68 88888.00 2020-10-15 10:52:50.000 289 33892.27 343.93 17125.69 37974.45 2020-10-15 10:52:51.000 289 33892.26 343.89 17125.70 88888.00 2020-10-15 10:52:52.000 289 33892.23 343.91 17125.72 88888.00 2020-10-15 10:52:53.000 289 33892.26 343.92 17125.73 88888.00 2020-10-15 10:52:54.000 289 33892.28 343.92 17125.70 88888.00 2020-10-15 10:52:55.000 289 33892.29 343.90 17125.72 37974.51 2020-10-15 10:52:56.000 289 33892.33 343.89 17125.75 88888.00 2020-10-15 10:52:57.000 289 33892.30 343.91 17125.73 88888.00 2020-10-15 10:52:58.000 289 33892.32 343.89 17125.69 88888.00 2020-10-15 10:52:59.000 289 33892.34 343.87 17125.74 88888.00 2020-10-15 10:53:00.000 289 33892.35 343.87 17125.73 37974.57 2020-10-15 10:53:01.000 289 33892.34 343.88 17125.74 88888.00 2020-10-15 10:53:02.000 289 33892.31 343.89 17125.74 88888.00 2020-10-15 10:53:03.000 289 33892.30 343.83 17125.72 88888.00 2020-10-15 10:53:04.000 289 33892.31 343.84 17125.75 88888.00 2020-10-15 10:53:05.000 289 33892.30 343.82 17125.80 37974.65 2020-10-15 10:53:06.000 289 33892.33 343.81 17125.76 88888.00 2020-10-15 10:53:07.000 289 33892.33 343.80 17125.71 88888.00 2020-10-15 10:53:08.000 289 33892.33 343.80 17125.74 88888.00 2020-10-15 10:53:09.000 289 33892.34 343.82 17125.73 88888.00 2020-10-15 10:53:10.000 289 33892.35 343.85 17125.74 37974.67 2020-10-15 10:53:11.000 289 33892.32 343.83 17125.75 88888.00 2020-10-15 10:53:12.000 289 33892.36 343.84 17125.75 88888.00 2020-10-15 10:53:13.000 289 33892.36 343.84 17125.74 88888.00 2020-10-15 10:53:14.000 289 33892.34 343.84 17125.75 88888.00 2020-10-15 10:53:15.000 289 33892.37 343.84 17125.73 37974.66 2020-10-15 10:53:16.000 289 33892.40 343.86 17125.73 88888.00 2020-10-15 10:53:17.000 289 33892.34 343.82 17125.77 88888.00 2020-10-15 10:53:18.000 289 33892.35 343.82 17125.74 88888.00 2020-10-15 10:53:19.000 289 33892.34 343.83 17125.74 88888.00 2020-10-15 10:53:20.000 289 33892.34 343.80 17125.76 37974.74 2020-10-15 10:53:21.000 289 33892.40 343.79 17125.74 88888.00 2020-10-15 10:53:22.000 289 33892.40 343.78 17125.73 88888.00 2020-10-15 10:53:23.000 289 33892.42 343.77 17125.71 88888.00 2020-10-15 10:53:24.000 289 33892.41 343.79 17125.71 88888.00 2020-10-15 10:53:25.000 289 33892.47 343.84 17125.73 37974.72 2020-10-15 10:53:26.000 289 33892.47 343.83 17125.76 88888.00 2020-10-15 10:53:27.000 289 33892.47 343.83 17125.79 88888.00 2020-10-15 10:53:28.000 289 33892.47 343.82 17125.75 88888.00 2020-10-15 10:53:29.000 289 33892.45 343.77 17125.71 88888.00 2020-10-15 10:53:30.000 289 33892.44 343.75 17125.70 37974.66 2020-10-15 10:53:31.000 289 33892.44 343.77 17125.70 88888.00 2020-10-15 10:53:32.000 289 33892.46 343.77 17125.69 88888.00 2020-10-15 10:53:33.000 289 33892.44 343.74 17125.70 88888.00 2020-10-15 10:53:34.000 289 33892.48 343.75 17125.73 88888.00 2020-10-15 10:53:35.000 289 33892.50 343.73 17125.72 37974.74 2020-10-15 10:53:36.000 289 33892.49 343.72 17125.66 88888.00 2020-10-15 10:53:37.000 289 33892.54 343.71 17125.65 88888.00 2020-10-15 10:53:38.000 289 33892.53 343.71 17125.70 88888.00 2020-10-15 10:53:39.000 289 33892.47 343.72 17125.71 88888.00 2020-10-15 10:53:40.000 289 33892.50 343.74 17125.72 37974.67 2020-10-15 10:53:41.000 289 33892.49 343.73 17125.70 88888.00 2020-10-15 10:53:42.000 289 33892.51 343.75 17125.71 88888.00 2020-10-15 10:53:43.000 289 33892.52 343.72 17125.74 88888.00 2020-10-15 10:53:44.000 289 33892.57 343.73 17125.74 88888.00 2020-10-15 10:53:45.000 289 33892.58 343.73 17125.73 37974.85 2020-10-15 10:53:46.000 289 33892.60 343.74 17125.70 88888.00 2020-10-15 10:53:47.000 289 33892.62 343.69 17125.66 88888.00 2020-10-15 10:53:48.000 289 33892.61 343.74 17125.71 88888.00 2020-10-15 10:53:49.000 289 33892.58 343.78 17125.71 88888.00 2020-10-15 10:53:50.000 289 33892.61 343.80 17125.73 37974.79 2020-10-15 10:53:51.000 289 33892.62 343.76 17125.77 88888.00 2020-10-15 10:53:52.000 289 33892.62 343.77 17125.77 88888.00 2020-10-15 10:53:53.000 289 33892.64 343.73 17125.77 88888.00 2020-10-15 10:53:54.000 289 33892.64 343.76 17125.75 88888.00 2020-10-15 10:53:55.000 289 33892.64 343.73 17125.74 37974.83 2020-10-15 10:53:56.000 289 33892.62 343.70 17125.77 88888.00 2020-10-15 10:53:57.000 289 33892.59 343.71 17125.78 88888.00 2020-10-15 10:53:58.000 289 33892.63 343.71 17125.76 88888.00 2020-10-15 10:53:59.000 289 33892.66 343.69 17125.76 88888.00 2020-10-15 10:54:00.000 289 33892.62 343.71 17125.74 37974.84 2020-10-15 10:54:01.000 289 33892.59 343.67 17125.73 88888.00 2020-10-15 10:54:02.000 289 33892.62 343.68 17125.71 88888.00 2020-10-15 10:54:03.000 289 33892.58 343.67 17125.73 88888.00 2020-10-15 10:54:04.000 289 33892.61 343.62 17125.74 88888.00 2020-10-15 10:54:05.000 289 33892.64 343.65 17125.76 37974.92 2020-10-15 10:54:06.000 289 33892.66 343.65 17125.75 88888.00 2020-10-15 10:54:07.000 289 33892.67 343.66 17125.76 88888.00 2020-10-15 10:54:08.000 289 33892.65 343.63 17125.71 88888.00 2020-10-15 10:54:09.000 289 33892.63 343.64 17125.71 88888.00 2020-10-15 10:54:10.000 289 33892.62 343.71 17125.78 37974.84 2020-10-15 10:54:11.000 289 33892.62 343.71 17125.78 88888.00 2020-10-15 10:54:12.000 289 33892.60 343.71 17125.73 88888.00 2020-10-15 10:54:13.000 289 33892.62 343.67 17125.70 88888.00 2020-10-15 10:54:14.000 289 33892.64 343.67 17125.71 88888.00 2020-10-15 10:54:15.000 289 33892.65 343.68 17125.71 37974.90 2020-10-15 10:54:16.000 289 33892.71 343.65 17125.72 88888.00 2020-10-15 10:54:17.000 289 33892.67 343.63 17125.71 88888.00 2020-10-15 10:54:18.000 289 33892.66 343.63 17125.72 88888.00 2020-10-15 10:54:19.000 289 33892.64 343.63 17125.70 88888.00 2020-10-15 10:54:20.000 289 33892.65 343.61 17125.73 37974.89 2020-10-15 10:54:21.000 289 33892.67 343.61 17125.75 88888.00 2020-10-15 10:54:22.000 289 33892.69 343.61 17125.78 88888.00 2020-10-15 10:54:23.000 289 33892.72 343.61 17125.74 88888.00 2020-10-15 10:54:24.000 289 33892.72 343.57 17125.71 88888.00 2020-10-15 10:54:25.000 289 33892.67 343.55 17125.73 37974.88 2020-10-15 10:54:26.000 289 33892.65 343.56 17125.71 88888.00 2020-10-15 10:54:27.000 289 33892.70 343.55 17125.70 88888.00 2020-10-15 10:54:28.000 289 33892.73 343.55 17125.75 88888.00 2020-10-15 10:54:29.000 289 33892.70 343.56 17125.74 88888.00 2020-10-15 10:54:30.000 289 33892.69 343.55 17125.75 37974.87 2020-10-15 10:54:31.000 289 33892.68 343.56 17125.75 88888.00 2020-10-15 10:54:32.000 289 33892.73 343.62 17125.76 88888.00 2020-10-15 10:54:33.000 289 33892.74 343.59 17125.75 88888.00 2020-10-15 10:54:34.000 289 33892.71 343.58 17125.72 88888.00 2020-10-15 10:54:35.000 289 33892.71 343.58 17125.73 37974.91 2020-10-15 10:54:36.000 289 33892.73 343.58 17125.78 88888.00 2020-10-15 10:54:37.000 289 33892.71 343.58 17125.73 88888.00 2020-10-15 10:54:38.000 289 33892.72 343.57 17125.73 88888.00 2020-10-15 10:54:39.000 289 33892.72 343.58 17125.72 88888.00 2020-10-15 10:54:40.000 289 33892.72 343.56 17125.74 37974.99 2020-10-15 10:54:41.000 289 33892.72 343.53 17125.71 88888.00 2020-10-15 10:54:42.000 289 33892.74 343.51 17125.70 88888.00 2020-10-15 10:54:43.000 289 33892.74 343.52 17125.72 88888.00 2020-10-15 10:54:44.000 289 33892.74 343.54 17125.76 88888.00 2020-10-15 10:54:45.000 289 33892.76 343.52 17125.74 37975.00 2020-10-15 10:54:46.000 289 33892.79 343.50 17125.76 88888.00 2020-10-15 10:54:47.000 289 33892.76 343.51 17125.76 88888.00 2020-10-15 10:54:48.000 289 33892.79 343.53 17125.75 88888.00 2020-10-15 10:54:49.000 289 33892.78 343.53 17125.74 88888.00 2020-10-15 10:54:50.000 289 33892.76 343.52 17125.69 37974.96 2020-10-15 10:54:51.000 289 33892.73 343.49 17125.70 88888.00 2020-10-15 10:54:52.000 289 33892.71 343.47 17125.68 88888.00 2020-10-15 10:54:53.000 289 33892.71 343.46 17125.69 88888.00 2020-10-15 10:54:54.000 289 33892.74 343.47 17125.69 88888.00 2020-10-15 10:54:55.000 289 33892.75 343.46 17125.68 37974.98 2020-10-15 10:54:56.000 289 33892.72 343.49 17125.74 88888.00 2020-10-15 10:54:57.000 289 33892.73 343.53 17125.79 88888.00 2020-10-15 10:54:58.000 289 33892.76 343.53 17125.76 88888.00 2020-10-15 10:54:59.000 289 33892.74 343.52 17125.76 88888.00 2020-10-15 10:55:00.000 289 33892.77 343.52 17125.80 37975.04 2020-10-15 10:55:01.000 289 33892.76 343.49 17125.81 88888.00 2020-10-15 10:55:02.000 289 33892.75 343.48 17125.82 88888.00 2020-10-15 10:55:03.000 289 33892.73 343.46 17125.75 88888.00 2020-10-15 10:55:04.000 289 33892.72 343.49 17125.76 88888.00 2020-10-15 10:55:05.000 289 33892.77 343.49 17125.74 37975.00 2020-10-15 10:55:06.000 289 33892.82 343.50 17125.76 88888.00 2020-10-15 10:55:07.000 289 33892.82 343.52 17125.77 88888.00 2020-10-15 10:55:08.000 289 33892.81 343.53 17125.80 88888.00 2020-10-15 10:55:09.000 289 33892.82 343.52 17125.81 88888.00 2020-10-15 10:55:10.000 289 33892.82 343.54 17125.78 37975.02 2020-10-15 10:55:11.000 289 33892.82 343.52 17125.76 88888.00 2020-10-15 10:55:12.000 289 33892.84 343.54 17125.76 88888.00 2020-10-15 10:55:13.000 289 33892.80 343.55 17125.79 88888.00 2020-10-15 10:55:14.000 289 33892.77 343.54 17125.79 88888.00 2020-10-15 10:55:15.000 289 33892.79 343.52 17125.81 37974.95 2020-10-15 10:55:16.000 289 33892.83 343.47 17125.77 88888.00 2020-10-15 10:55:17.000 289 33892.82 343.46 17125.73 88888.00 2020-10-15 10:55:18.000 289 33892.83 343.49 17125.76 88888.00 2020-10-15 10:55:19.000 289 33892.81 343.49 17125.76 88888.00 2020-10-15 10:55:20.000 289 33892.79 343.47 17125.73 37975.04 2020-10-15 10:55:21.000 289 33892.80 343.48 17125.72 88888.00 2020-10-15 10:55:22.000 289 33892.85 343.47 17125.78 88888.00 2020-10-15 10:55:23.000 289 33892.89 343.42 17125.79 88888.00 2020-10-15 10:55:24.000 289 33892.85 343.43 17125.80 88888.00 2020-10-15 10:55:25.000 289 33892.83 343.47 17125.78 37974.96 2020-10-15 10:55:26.000 289 33892.84 343.46 17125.78 88888.00 2020-10-15 10:55:27.000 289 33892.83 343.43 17125.77 88888.00 2020-10-15 10:55:28.000 289 33892.84 343.46 17125.80 88888.00 2020-10-15 10:55:29.000 289 33892.82 343.47 17125.79 88888.00 2020-10-15 10:55:30.000 289 33892.82 343.46 17125.78 37975.03 2020-10-15 10:55:31.000 289 33892.82 343.46 17125.82 88888.00 2020-10-15 10:55:32.000 289 33892.82 343.46 17125.79 88888.00 2020-10-15 10:55:33.000 289 33892.81 343.42 17125.79 88888.00 2020-10-15 10:55:34.000 289 33892.85 343.41 17125.79 88888.00 2020-10-15 10:55:35.000 289 33892.84 343.43 17125.84 37975.11 2020-10-15 10:55:36.000 289 33892.82 343.42 17125.82 88888.00 2020-10-15 10:55:37.000 289 33892.82 343.42 17125.79 88888.00 2020-10-15 10:55:38.000 289 33892.87 343.46 17125.76 88888.00 2020-10-15 10:55:39.000 289 33892.84 343.48 17125.78 88888.00 2020-10-15 10:55:40.000 289 33892.85 343.45 17125.82 37974.98 2020-10-15 10:55:41.000 289 33892.85 343.42 17125.80 88888.00 2020-10-15 10:55:42.000 289 33892.92 343.42 17125.80 88888.00 2020-10-15 10:55:43.000 289 33892.94 343.44 17125.80 88888.00 2020-10-15 10:55:44.000 289 33892.93 343.44 17125.79 88888.00 2020-10-15 10:55:45.000 289 33892.90 343.40 17125.83 37975.08 2020-10-15 10:55:46.000 289 33892.88 343.42 17125.81 88888.00 2020-10-15 10:55:47.000 289 33892.86 343.41 17125.83 88888.00 2020-10-15 10:55:48.000 289 33892.86 343.40 17125.86 88888.00 2020-10-15 10:55:49.000 289 33892.84 343.44 17125.83 88888.00 2020-10-15 10:55:50.000 289 33892.84 343.45 17125.82 37975.04 2020-10-15 10:55:51.000 289 33892.82 343.44 17125.82 88888.00 2020-10-15 10:55:52.000 289 33892.85 343.44 17125.86 88888.00 2020-10-15 10:55:53.000 289 33892.86 343.46 17125.86 88888.00 2020-10-15 10:55:54.000 289 33892.89 343.48 17125.85 88888.00 2020-10-15 10:55:55.000 289 33892.84 343.49 17125.86 37975.03 2020-10-15 10:55:56.000 289 33892.83 343.44 17125.86 88888.00 2020-10-15 10:55:57.000 289 33892.81 343.46 17125.84 88888.00 2020-10-15 10:55:58.000 289 33892.81 343.46 17125.82 88888.00 2020-10-15 10:55:59.000 289 33892.81 343.48 17125.79 88888.00 2020-10-15 10:56:00.000 289 33892.83 343.50 17125.80 37975.06 2020-10-15 10:56:01.000 289 33892.85 343.48 17125.80 88888.00 2020-10-15 10:56:02.000 289 33892.85 343.48 17125.80 88888.00 2020-10-15 10:56:03.000 289 33892.84 343.43 17125.79 88888.00 2020-10-15 10:56:04.000 289 33892.85 343.41 17125.80 88888.00 2020-10-15 10:56:05.000 289 33892.88 343.44 17125.81 37975.08 2020-10-15 10:56:06.000 289 33892.96 343.41 17125.81 88888.00 2020-10-15 10:56:07.000 289 33892.94 343.41 17125.82 88888.00 2020-10-15 10:56:08.000 289 33892.94 343.43 17125.82 88888.00 2020-10-15 10:56:09.000 289 33892.92 343.44 17125.81 88888.00 2020-10-15 10:56:10.000 289 33892.95 343.43 17125.85 37975.11 2020-10-15 10:56:11.000 289 33892.94 343.42 17125.84 88888.00 2020-10-15 10:56:12.000 289 33892.93 343.41 17125.85 88888.00 2020-10-15 10:56:13.000 289 33892.91 343.40 17125.83 88888.00 2020-10-15 10:56:14.000 289 33892.94 343.41 17125.86 88888.00 2020-10-15 10:56:15.000 289 33892.95 343.41 17125.85 37975.16 2020-10-15 10:56:16.000 289 33892.93 343.41 17125.86 88888.00 2020-10-15 10:56:17.000 289 33892.93 343.39 17125.87 88888.00 2020-10-15 10:56:18.000 289 33892.96 343.36 17125.84 88888.00 2020-10-15 10:56:19.000 289 33892.96 343.33 17125.84 88888.00 2020-10-15 10:56:20.000 289 33892.95 343.35 17125.84 37975.13 2020-10-15 10:56:21.000 289 33892.96 343.36 17125.84 88888.00 2020-10-15 10:56:22.000 289 33892.99 343.29 17125.87 88888.00 2020-10-15 10:56:23.000 289 33892.94 343.30 17125.87 88888.00 2020-10-15 10:56:24.000 289 33892.96 343.29 17125.88 88888.00 2020-10-15 10:56:25.000 289 33892.95 343.30 17125.87 37975.17 2020-10-15 10:56:26.000 289 33892.96 343.28 17125.83 88888.00 2020-10-15 10:56:27.000 289 33892.93 343.26 17125.88 88888.00 2020-10-15 10:56:28.000 289 33892.94 343.26 17125.86 88888.00 2020-10-15 10:56:29.000 289 33892.95 343.25 17125.84 88888.00 2020-10-15 10:56:30.000 289 33892.96 343.28 17125.85 37975.27 2020-10-15 10:56:31.000 289 33893.01 343.26 17125.85 88888.00 2020-10-15 10:56:32.000 289 33892.99 343.28 17125.83 88888.00 2020-10-15 10:56:33.000 289 33892.97 343.29 17125.81 88888.00 2020-10-15 10:56:34.000 289 33893.02 343.29 17125.81 88888.00 2020-10-15 10:56:35.000 289 33892.99 343.28 17125.80 37975.29 2020-10-15 10:56:36.000 289 33892.99 343.28 17125.75 88888.00 2020-10-15 10:56:37.000 289 33893.01 343.30 17125.79 88888.00 2020-10-15 10:56:38.000 289 33893.01 343.25 17125.83 88888.00 2020-10-15 10:56:39.000 289 33893.00 343.26 17125.82 88888.00 2020-10-15 10:56:40.000 289 33893.02 343.26 17125.84 37975.24 2020-10-15 10:56:41.000 289 33893.04 343.27 17125.78 88888.00 2020-10-15 10:56:42.000 289 33893.03 343.25 17125.78 88888.00 2020-10-15 10:56:43.000 289 33893.07 343.27 17125.83 88888.00 2020-10-15 10:56:44.000 289 33893.10 343.25 17125.83 88888.00 2020-10-15 10:56:45.000 289 33893.06 343.23 17125.85 37975.31 2020-10-15 10:56:46.000 289 33893.05 343.23 17125.86 88888.00 2020-10-15 10:56:47.000 289 33893.06 343.22 17125.88 88888.00 2020-10-15 10:56:48.000 289 33893.07 343.21 17125.87 88888.00 2020-10-15 10:56:49.000 289 33893.13 343.23 17125.86 88888.00 2020-10-15 10:56:50.000 289 33893.15 343.23 17125.86 37975.19 2020-10-15 10:56:51.000 289 33893.15 343.21 17125.84 88888.00 2020-10-15 10:56:52.000 289 33893.11 343.21 17125.84 88888.00 2020-10-15 10:56:53.000 289 33893.12 343.21 17125.84 88888.00 2020-10-15 10:56:54.000 289 33893.16 343.20 17125.82 88888.00 2020-10-15 10:56:55.000 289 33893.16 343.21 17125.85 37975.30 2020-10-15 10:56:56.000 289 33893.19 343.19 17125.90 88888.00 2020-10-15 10:56:57.000 289 33893.18 343.21 17125.89 88888.00 2020-10-15 10:56:58.000 289 33893.17 343.22 17125.84 88888.00 2020-10-15 10:56:59.000 289 33893.13 343.20 17125.85 88888.00 2020-10-15 10:57:00.000 289 33893.15 343.23 17125.83 37975.21 2020-10-15 10:57:01.000 289 33893.17 343.24 17125.85 88888.00 2020-10-15 10:57:02.000 289 33893.14 343.26 17125.88 88888.00 2020-10-15 10:57:03.000 289 33893.13 343.25 17125.87 88888.00 2020-10-15 10:57:04.000 289 33893.14 343.22 17125.90 88888.00 2020-10-15 10:57:05.000 289 33893.13 343.16 17125.83 37975.33 2020-10-15 10:57:06.000 289 33893.15 343.14 17125.83 88888.00 2020-10-15 10:57:07.000 289 33893.17 343.16 17125.88 88888.00 2020-10-15 10:57:08.000 289 33893.19 343.17 17125.85 88888.00 2020-10-15 10:57:09.000 289 33893.17 343.13 17125.85 88888.00 2020-10-15 10:57:10.000 289 33893.15 343.14 17125.87 37975.37 2020-10-15 10:57:11.000 289 33893.17 343.16 17125.92 88888.00 2020-10-15 10:57:12.000 289 33893.15 343.15 17125.90 88888.00 2020-10-15 10:57:13.000 289 33893.17 343.13 17125.91 88888.00 2020-10-15 10:57:14.000 289 33893.21 343.10 17125.90 88888.00 2020-10-15 10:57:15.000 289 33893.20 343.08 17125.86 37975.42 2020-10-15 10:57:16.000 289 33893.18 343.07 17125.88 88888.00 2020-10-15 10:57:17.000 289 33893.19 343.09 17125.91 88888.00 2020-10-15 10:57:18.000 289 33893.21 343.11 17125.89 88888.00 2020-10-15 10:57:19.000 289 33893.23 343.09 17125.93 88888.00 2020-10-15 10:57:20.000 289 33893.22 343.05 17125.91 37975.42 2020-10-15 10:57:21.000 289 33893.26 343.08 17125.92 88888.00 2020-10-15 10:57:22.000 289 33893.26 343.12 17125.92 88888.00 2020-10-15 10:57:23.000 289 33893.25 343.09 17125.88 88888.00 2020-10-15 10:57:24.000 289 33893.21 343.12 17125.86 88888.00 2020-10-15 10:57:25.000 289 33893.21 343.07 17125.86 37975.42 2020-10-15 10:57:26.000 289 33893.23 343.05 17125.85 88888.00 2020-10-15 10:57:27.000 289 33893.26 343.02 17125.86 88888.00 2020-10-15 10:57:28.000 289 33893.22 343.03 17125.87 88888.00 2020-10-15 10:57:29.000 289 33893.26 343.02 17125.89 88888.00 2020-10-15 10:57:30.000 289 33893.30 343.03 17125.88 37975.39 2020-10-15 10:57:31.000 289 33893.28 343.03 17125.86 88888.00 2020-10-15 10:57:32.000 289 33893.27 343.05 17125.86 88888.00 2020-10-15 10:57:33.000 289 33893.27 343.02 17125.85 88888.00 2020-10-15 10:57:34.000 289 33893.26 343.04 17125.87 88888.00 2020-10-15 10:57:35.000 289 33893.26 343.08 17125.90 37975.40 2020-10-15 10:57:36.000 289 33893.28 343.09 17125.87 88888.00 2020-10-15 10:57:37.000 289 33893.27 343.08 17125.88 88888.00 2020-10-15 10:57:38.000 289 33893.28 343.04 17125.91 88888.00 2020-10-15 10:57:39.000 289 33893.31 343.02 17125.91 88888.00 2020-10-15 10:57:40.000 289 33893.27 343.00 17125.91 37975.47 2020-10-15 10:57:41.000 289 33893.27 342.98 17125.94 88888.00 2020-10-15 10:57:42.000 289 33893.29 343.01 17125.92 88888.00 2020-10-15 10:57:43.000 289 33893.33 343.05 17125.92 88888.00 2020-10-15 10:57:44.000 289 33893.33 343.04 17125.94 88888.00 2020-10-15 10:57:45.000 289 33893.30 343.04 17125.92 37975.48 2020-10-15 10:57:46.000 289 33893.29 342.99 17125.88 88888.00 2020-10-15 10:57:47.000 289 33893.30 342.98 17125.90 88888.00 2020-10-15 10:57:48.000 289 33893.36 343.00 17125.88 88888.00 2020-10-15 10:57:49.000 289 33893.33 342.99 17125.90 88888.00 2020-10-15 10:57:50.000 289 33893.35 342.99 17125.88 37975.53 2020-10-15 10:57:51.000 289 33893.37 342.95 17125.90 88888.00 2020-10-15 10:57:52.000 289 33893.38 342.98 17125.92 88888.00 2020-10-15 10:57:53.000 289 33893.38 342.97 17125.92 88888.00 2020-10-15 10:57:54.000 289 33893.42 342.96 17125.88 88888.00 2020-10-15 10:57:55.000 289 33893.40 342.95 17125.89 37975.52 2020-10-15 10:57:56.000 289 33893.42 342.95 17125.91 88888.00 2020-10-15 10:57:57.000 289 33893.41 342.95 17125.90 88888.00 2020-10-15 10:57:58.000 289 33893.43 342.93 17125.88 88888.00 2020-10-15 10:57:59.000 289 33893.44 342.96 17125.88 88888.00 2020-10-15 10:58:00.000 289 33893.48 342.99 17125.91 37975.56 2020-10-15 10:58:01.000 289 33893.45 342.99 17125.91 88888.00 2020-10-15 10:58:02.000 289 33893.43 343.01 17125.90 88888.00 2020-10-15 10:58:03.000 289 33893.45 342.98 17125.89 88888.00 2020-10-15 10:58:04.000 289 33893.48 342.97 17125.88 88888.00 2020-10-15 10:58:05.000 289 33893.45 342.96 17125.89 37975.64 2020-10-15 10:58:06.000 289 33893.48 342.93 17125.88 88888.00 2020-10-15 10:58:07.000 289 33893.48 342.91 17125.89 88888.00 2020-10-15 10:58:08.000 289 33893.51 342.95 17125.92 88888.00 2020-10-15 10:58:09.000 289 33893.53 342.95 17125.89 88888.00 2020-10-15 10:58:10.000 289 33893.56 342.93 17125.88 37975.62 2020-10-15 10:58:11.000 289 33893.56 342.95 17125.90 88888.00 2020-10-15 10:58:12.000 289 33893.55 342.94 17125.87 88888.00 2020-10-15 10:58:13.000 289 33893.53 342.92 17125.87 88888.00 2020-10-15 10:58:14.000 289 33893.54 342.89 17125.87 88888.00 2020-10-15 10:58:15.000 289 33893.54 342.88 17125.89 37975.67 2020-10-15 10:58:16.000 289 33893.53 342.87 17125.85 88888.00 2020-10-15 10:58:17.000 289 33893.50 342.86 17125.85 88888.00 2020-10-15 10:58:18.000 289 33893.58 342.87 17125.85 88888.00 2020-10-15 10:58:19.000 289 33893.57 342.86 17125.84 88888.00 2020-10-15 10:58:20.000 289 33893.58 342.87 17125.80 37975.65 2020-10-15 10:58:21.000 289 33893.60 342.84 17125.83 88888.00 2020-10-15 10:58:22.000 289 33893.63 342.84 17125.83 88888.00 2020-10-15 10:58:23.000 289 33893.61 342.84 17125.85 88888.00 2020-10-15 10:58:24.000 289 33893.57 342.83 17125.81 88888.00 2020-10-15 10:58:25.000 289 33893.57 342.83 17125.83 37975.72 2020-10-15 10:58:26.000 289 33893.58 342.85 17125.83 88888.00 2020-10-15 10:58:27.000 289 33893.55 342.84 17125.83 88888.00 2020-10-15 10:58:28.000 289 33893.59 342.87 17125.86 88888.00 2020-10-15 10:58:29.000 289 33893.58 342.90 17125.84 88888.00 2020-10-15 10:58:30.000 289 33893.59 342.89 17125.87 37975.71 2020-10-15 10:58:31.000 289 33893.61 342.87 17125.87 88888.00 2020-10-15 10:58:32.000 289 33893.63 342.87 17125.86 88888.00 2020-10-15 10:58:33.000 289 33893.61 342.85 17125.86 88888.00 2020-10-15 10:58:34.000 289 33893.60 342.87 17125.86 88888.00 2020-10-15 10:58:35.000 289 33893.63 342.87 17125.83 37975.74 2020-10-15 10:58:36.000 289 33893.59 342.88 17125.81 88888.00 2020-10-15 10:58:37.000 289 33893.58 342.85 17125.83 88888.00 2020-10-15 10:58:38.000 289 33893.63 342.82 17125.84 88888.00 2020-10-15 10:58:39.000 289 33893.59 342.82 17125.81 88888.00 2020-10-15 10:58:40.000 289 33893.58 342.85 17125.79 37975.71 2020-10-15 10:58:41.000 289 33893.57 342.87 17125.83 88888.00 2020-10-15 10:58:42.000 289 33893.59 342.85 17125.84 88888.00 2020-10-15 10:58:43.000 289 33893.59 342.83 17125.84 88888.00 2020-10-15 10:58:44.000 289 33893.62 342.82 17125.82 88888.00 2020-10-15 10:58:45.000 289 33893.62 342.84 17125.84 37975.76 2020-10-15 10:58:46.000 289 33893.60 342.83 17125.88 88888.00 2020-10-15 10:58:47.000 289 33893.60 342.81 17125.92 88888.00 2020-10-15 10:58:48.000 289 33893.56 342.78 17125.89 88888.00 2020-10-15 10:58:49.000 289 33893.60 342.81 17125.87 88888.00 2020-10-15 10:58:50.000 289 33893.58 342.80 17125.90 37975.78 2020-10-15 10:58:51.000 289 33893.57 342.78 17125.91 88888.00 2020-10-15 10:58:52.000 289 33893.58 342.79 17125.91 88888.00 2020-10-15 10:58:53.000 289 33893.60 342.80 17125.90 88888.00 2020-10-15 10:58:54.000 289 33893.63 342.78 17125.88 88888.00 2020-10-15 10:58:55.000 289 33893.65 342.81 17125.90 37975.82 2020-10-15 10:58:56.000 289 33893.65 342.83 17125.92 88888.00 2020-10-15 10:58:57.000 289 33893.64 342.82 17125.92 88888.00 2020-10-15 10:58:58.000 289 33893.63 342.83 17125.93 88888.00 2020-10-15 10:58:59.000 289 33893.61 342.79 17125.91 88888.00 2020-10-15 10:59:00.000 289 33893.61 342.80 17125.88 37975.80 2020-10-15 10:59:01.000 289 33893.60 342.80 17125.88 88888.00 2020-10-15 10:59:02.000 289 33893.63 342.77 17125.92 88888.00 2020-10-15 10:59:03.000 289 33893.64 342.77 17125.87 88888.00 2020-10-15 10:59:04.000 289 33893.62 342.78 17125.87 88888.00 2020-10-15 10:59:05.000 289 33893.62 342.75 17125.87 37975.81 2020-10-15 10:59:06.000 289 33893.63 342.71 17125.85 88888.00 2020-10-15 10:59:07.000 289 33893.61 342.72 17125.88 88888.00 2020-10-15 10:59:08.000 289 33893.67 342.72 17125.90 88888.00 2020-10-15 10:59:09.000 289 33893.69 342.71 17125.88 88888.00 2020-10-15 10:59:10.000 289 33893.67 342.68 17125.89 37975.74 2020-10-15 10:59:11.000 289 33893.70 342.68 17125.87 88888.00 2020-10-15 10:59:12.000 289 33893.69 342.68 17125.88 88888.00 2020-10-15 10:59:13.000 289 33893.68 342.68 17125.86 88888.00 2020-10-15 10:59:14.000 289 33893.73 342.64 17125.86 88888.00 2020-10-15 10:59:15.000 289 33893.74 342.60 17125.83 37975.91 2020-10-15 10:59:16.000 289 33893.68 342.62 17125.86 88888.00 2020-10-15 10:59:17.000 289 33893.69 342.65 17125.84 88888.00 2020-10-15 10:59:18.000 289 33893.71 342.62 17125.85 88888.00 2020-10-15 10:59:19.000 289 33893.73 342.60 17125.87 88888.00 2020-10-15 10:59:20.000 289 33893.76 342.64 17125.88 37975.93 2020-10-15 10:59:21.000 289 33893.74 342.64 17125.85 88888.00 2020-10-15 10:59:22.000 289 33893.80 342.57 17125.91 88888.00 2020-10-15 10:59:23.000 289 33893.81 342.58 17125.88 88888.00 2020-10-15 10:59:24.000 289 33893.78 342.60 17125.87 88888.00 2020-10-15 10:59:25.000 289 33893.78 342.60 17125.89 37975.93 2020-10-15 10:59:26.000 289 33893.80 342.58 17125.90 88888.00 2020-10-15 10:59:27.000 289 33893.79 342.58 17125.92 88888.00 2020-10-15 10:59:28.000 289 33893.77 342.57 17125.90 88888.00 2020-10-15 10:59:29.000 289 33893.76 342.58 17125.88 88888.00 2020-10-15 10:59:30.000 289 33893.78 342.57 17125.91 37975.93 2020-10-15 10:59:31.000 289 33893.73 342.59 17125.92 88888.00 2020-10-15 10:59:32.000 289 33893.75 342.59 17125.96 88888.00 2020-10-15 10:59:33.000 289 33893.76 342.59 17125.93 88888.00 2020-10-15 10:59:34.000 289 33893.75 342.59 17125.91 88888.00 2020-10-15 10:59:35.000 289 33893.78 342.57 17125.90 37975.96 2020-10-15 10:59:36.000 289 33893.81 342.58 17125.90 88888.00 2020-10-15 10:59:37.000 289 33893.80 342.62 17125.89 88888.00 2020-10-15 10:59:38.000 289 33893.79 342.54 17125.88 88888.00 2020-10-15 10:59:39.000 289 33893.76 342.45 17125.88 88888.00 2020-10-15 10:59:40.000 289 33893.81 342.45 17125.93 37976.04 2020-10-15 10:59:41.000 289 33893.83 342.48 17125.92 88888.00 2020-10-15 10:59:42.000 289 33893.86 342.48 17125.91 88888.00 2020-10-15 10:59:43.000 289 33893.85 342.49 17125.96 88888.00 2020-10-15 10:59:44.000 289 33893.82 342.48 17125.94 88888.00 2020-10-15 10:59:45.000 289 33893.79 342.47 17125.90 37976.04 2020-10-15 10:59:46.000 289 33893.75 342.46 17125.86 88888.00 2020-10-15 10:59:47.000 289 33893.76 342.41 17125.84 88888.00 2020-10-15 10:59:48.000 289 33893.79 342.32 17125.87 88888.00 2020-10-15 10:59:49.000 289 33893.79 342.32 17125.88 88888.00 2020-10-15 10:59:50.000 289 33893.80 342.37 17125.85 37976.01 2020-10-15 10:59:51.000 289 33893.79 342.40 17125.85 88888.00 2020-10-15 10:59:52.000 289 33893.77 342.41 17125.89 88888.00 2020-10-15 10:59:53.000 289 33893.73 342.34 17125.88 88888.00 2020-10-15 10:59:54.000 289 33893.72 342.36 17125.89 88888.00 2020-10-15 10:59:55.000 289 33893.72 342.35 17125.89 37976.06 2020-10-15 10:59:56.000 289 33893.73 342.40 17125.89 88888.00 2020-10-15 10:59:57.000 289 33893.75 342.40 17125.90 88888.00 2020-10-15 10:59:58.000 289 33893.77 342.38 17125.90 88888.00 2020-10-15 10:59:59.000 289 33893.81 342.34 17125.92 88888.00 2020-10-15 11:00:00.000 289 33893.78 342.34 17125.95 37976.05 2020-10-15 11:00:01.000 289 33893.79 342.37 17125.96 88888.00 2020-10-15 11:00:02.000 289 33893.77 342.38 17125.97 88888.00 2020-10-15 11:00:03.000 289 33893.83 342.35 17125.94 88888.00 2020-10-15 11:00:04.000 289 33893.86 342.33 17125.95 88888.00 2020-10-15 11:00:05.000 289 33893.86 342.35 17125.92 37976.00 2020-10-15 11:00:06.000 289 33893.84 342.37 17125.89 88888.00 2020-10-15 11:00:07.000 289 33893.85 342.35 17125.86 88888.00 2020-10-15 11:00:08.000 289 33893.88 342.38 17125.86 88888.00 2020-10-15 11:00:09.000 289 33893.92 342.38 17125.95 88888.00 2020-10-15 11:00:10.000 289 33893.92 342.39 17125.98 37976.12 2020-10-15 11:00:11.000 289 33893.89 342.40 17125.98 88888.00 2020-10-15 11:00:12.000 289 33893.91 342.42 17126.00 88888.00 2020-10-15 11:00:13.000 289 33893.88 342.43 17125.95 88888.00 2020-10-15 11:00:14.000 289 33893.91 342.41 17125.97 88888.00 2020-10-15 11:00:15.000 289 33893.92 342.38 17126.00 37976.05 2020-10-15 11:00:16.000 289 33893.93 342.41 17125.99 88888.00 2020-10-15 11:00:17.000 289 33893.98 342.42 17126.02 88888.00 2020-10-15 11:00:18.000 289 33893.99 342.43 17125.97 88888.00 2020-10-15 11:00:19.000 289 33894.01 342.38 17125.92 88888.00 2020-10-15 11:00:20.000 289 33894.01 342.36 17125.90 37976.10 2020-10-15 11:00:21.000 289 33894.02 342.36 17125.91 88888.00 2020-10-15 11:00:22.000 289 33894.02 342.38 17125.94 88888.00 2020-10-15 11:00:23.000 289 33893.99 342.36 17125.92 88888.00 2020-10-15 11:00:24.000 289 33894.02 342.40 17125.91 88888.00 2020-10-15 11:00:25.000 289 33894.03 342.39 17125.89 37976.16 2020-10-15 11:00:26.000 289 33894.04 342.37 17125.87 88888.00 2020-10-15 11:00:27.000 289 33894.05 342.38 17125.90 88888.00 2020-10-15 11:00:28.000 289 33894.05 342.40 17125.92 88888.00 2020-10-15 11:00:29.000 289 33894.03 342.39 17125.91 88888.00 2020-10-15 11:00:30.000 289 33894.09 342.39 17125.90 37976.26 2020-10-15 11:00:31.000 289 33894.08 342.36 17125.87 88888.00 2020-10-15 11:00:32.000 289 33894.06 342.34 17125.91 88888.00 2020-10-15 11:00:33.000 289 33894.07 342.33 17125.93 88888.00 2020-10-15 11:00:34.000 289 33894.08 342.34 17125.96 88888.00 2020-10-15 11:00:35.000 289 33894.09 342.35 17125.95 37976.19 2020-10-15 11:00:36.000 289 33894.08 342.31 17125.91 88888.00 2020-10-15 11:00:37.000 289 33894.05 342.30 17125.92 88888.00 2020-10-15 11:00:38.000 289 33894.06 342.29 17125.91 88888.00 2020-10-15 11:00:39.000 289 33894.09 342.22 17125.92 88888.00 2020-10-15 11:00:40.000 289 33894.10 342.23 17125.92 37976.17 2020-10-15 11:00:41.000 289 33894.14 342.26 17125.93 88888.00 2020-10-15 11:00:42.000 289 33894.13 342.21 17125.92 88888.00 2020-10-15 11:00:43.000 289 33894.11 342.20 17125.93 88888.00 2020-10-15 11:00:44.000 289 33894.13 342.24 17125.94 88888.00 2020-10-15 11:00:45.000 289 33894.14 342.23 17125.97 37976.30 2020-10-15 11:00:46.000 289 33894.15 342.22 17125.93 88888.00 2020-10-15 11:00:47.000 289 33894.11 342.21 17125.94 88888.00 2020-10-15 11:00:48.000 289 33894.12 342.21 17125.97 88888.00 2020-10-15 11:00:49.000 289 33894.13 342.25 17125.99 88888.00 2020-10-15 11:00:50.000 289 33894.13 342.29 17126.01 37976.23 2020-10-15 11:00:51.000 289 33894.12 342.27 17126.01 88888.00 2020-10-15 11:00:52.000 289 33894.12 342.26 17125.97 88888.00 2020-10-15 11:00:53.000 289 33894.11 342.23 17125.99 88888.00 2020-10-15 11:00:54.000 289 33894.11 342.21 17125.97 88888.00 2020-10-15 11:00:55.000 289 33894.12 342.23 17125.97 37976.35 2020-10-15 11:00:56.000 289 33894.14 342.18 17125.96 88888.00 2020-10-15 11:00:57.000 289 33894.08 342.14 17125.95 88888.00 2020-10-15 11:00:58.000 289 33894.10 342.19 17125.96 88888.00 2020-10-15 11:00:59.000 289 33894.10 342.19 17125.91 88888.00 2020-10-15 11:01:00.000 289 33894.14 342.18 17125.90 37976.23 2020-10-15 11:01:01.000 289 33894.16 342.17 17125.96 88888.00 2020-10-15 11:01:02.000 289 33894.11 342.16 17125.95 88888.00 2020-10-15 11:01:03.000 289 33894.09 342.14 17125.92 88888.00 2020-10-15 11:01:04.000 289 33894.16 342.18 17125.91 88888.00 2020-10-15 11:01:05.000 289 33894.12 342.21 17125.93 37976.33 2020-10-15 11:01:06.000 289 33894.12 342.21 17125.91 88888.00 2020-10-15 11:01:07.000 289 33894.12 342.19 17125.91 88888.00 2020-10-15 11:01:08.000 289 33894.12 342.20 17125.90 88888.00 2020-10-15 11:01:09.000 289 33894.11 342.16 17125.93 88888.00 2020-10-15 11:01:10.000 289 33894.11 342.13 17125.91 37976.33 2020-10-15 11:01:11.000 289 33894.12 342.18 17125.91 88888.00 2020-10-15 11:01:12.000 289 33894.14 342.23 17125.93 88888.00 2020-10-15 11:01:13.000 289 33894.15 342.27 17125.94 88888.00 2020-10-15 11:01:14.000 289 33894.12 342.22 17125.93 88888.00 2020-10-15 11:01:15.000 289 33894.09 342.29 17125.90 37976.43 2020-10-15 11:01:16.000 289 33894.10 342.26 17125.89 88888.00 2020-10-15 11:01:17.000 289 33894.11 342.21 17125.92 88888.00 2020-10-15 11:01:18.000 289 33894.11 342.24 17125.95 88888.00 2020-10-15 11:01:19.000 289 33894.11 342.22 17125.96 88888.00 2020-10-15 11:01:20.000 289 33894.11 342.19 17126.03 37976.38 2020-10-15 11:01:21.000 289 33894.15 342.21 17125.99 88888.00 2020-10-15 11:01:22.000 289 33894.16 342.18 17125.96 88888.00 2020-10-15 11:01:23.000 289 33894.12 342.18 17125.96 88888.00 2020-10-15 11:01:24.000 289 33894.16 342.18 17125.99 88888.00 2020-10-15 11:01:25.000 289 33894.20 342.18 17126.02 37976.39 2020-10-15 11:01:26.000 289 33894.22 342.12 17125.99 88888.00 2020-10-15 11:01:27.000 289 33894.24 342.05 17125.97 88888.00 2020-10-15 11:01:28.000 289 33894.23 342.08 17126.02 88888.00 2020-10-15 11:01:29.000 289 33894.20 342.09 17126.00 88888.00 2020-10-15 11:01:30.000 289 33894.21 342.07 17125.96 37976.50 2020-10-15 11:01:31.000 289 33894.25 342.06 17125.98 88888.00 2020-10-15 11:01:32.000 289 33894.23 342.05 17125.97 88888.00 2020-10-15 11:01:33.000 289 33894.24 342.01 17125.97 88888.00 2020-10-15 11:01:34.000 289 33894.23 342.01 17125.98 88888.00 2020-10-15 11:01:35.000 289 33894.25 342.03 17126.02 37976.35 2020-10-15 11:01:36.000 289 33894.30 342.02 17126.02 88888.00 2020-10-15 11:01:37.000 289 33894.25 342.04 17126.00 88888.00 2020-10-15 11:01:38.000 289 33894.23 342.05 17126.03 88888.00 2020-10-15 11:01:39.000 289 33894.24 342.06 17126.02 88888.00 2020-10-15 11:01:40.000 289 33894.24 342.01 17125.99 37976.47 2020-10-15 11:01:41.000 289 33894.23 342.03 17125.99 88888.00 2020-10-15 11:01:42.000 289 33894.24 342.06 17125.98 88888.00 2020-10-15 11:01:43.000 289 33894.27 342.03 17125.99 88888.00 2020-10-15 11:01:44.000 289 33894.29 342.02 17125.99 88888.00 2020-10-15 11:01:45.000 289 33894.32 342.03 17126.00 37976.47 2020-10-15 11:01:46.000 289 33894.32 342.04 17126.02 88888.00 2020-10-15 11:01:47.000 289 33894.32 342.06 17126.05 88888.00 2020-10-15 11:01:48.000 289 33894.32 342.05 17126.01 88888.00 2020-10-15 11:01:49.000 289 33894.34 341.99 17126.00 88888.00 2020-10-15 11:01:50.000 289 33894.31 341.98 17125.99 37976.54 2020-10-15 11:01:51.000 289 33894.31 342.03 17125.99 88888.00 2020-10-15 11:01:52.000 289 33894.31 342.02 17125.97 88888.00 2020-10-15 11:01:53.000 289 33894.33 342.02 17125.96 88888.00 2020-10-15 11:01:54.000 289 33894.30 342.03 17125.95 88888.00 2020-10-15 11:01:55.000 289 33894.28 342.02 17125.97 37976.59 2020-10-15 11:01:56.000 289 33894.28 342.00 17125.94 88888.00 2020-10-15 11:01:57.000 289 33894.28 341.99 17125.96 88888.00 2020-10-15 11:01:58.000 289 33894.26 341.97 17125.91 88888.00 2020-10-15 11:01:59.000 289 33894.26 341.98 17125.93 88888.00 2020-10-15 11:02:00.000 289 33894.26 342.00 17125.97 37976.55 2020-10-15 11:02:01.000 289 33894.25 342.02 17125.96 88888.00 2020-10-15 11:02:02.000 289 33894.28 342.01 17125.95 88888.00 2020-10-15 11:02:03.000 289 33894.29 342.00 17125.91 88888.00 2020-10-15 11:02:04.000 289 33894.28 342.03 17125.92 88888.00 2020-10-15 11:02:05.000 289 33894.28 341.98 17125.93 37976.59 2020-10-15 11:02:06.000 289 33894.29 341.97 17125.99 88888.00 2020-10-15 11:02:07.000 289 33894.30 341.98 17125.99 88888.00 2020-10-15 11:02:08.000 289 33894.28 341.89 17125.97 88888.00 2020-10-15 11:02:09.000 289 33894.33 341.87 17126.01 88888.00 2020-10-15 11:02:10.000 289 33894.35 341.90 17125.99 37976.67 2020-10-15 11:02:11.000 289 33894.36 341.90 17125.98 88888.00 2020-10-15 11:02:12.000 289 33894.36 341.93 17125.96 88888.00 2020-10-15 11:02:13.000 289 33894.34 341.92 17125.95 88888.00 2020-10-15 11:02:14.000 289 33894.32 341.89 17125.95 88888.00 2020-10-15 11:02:15.000 289 33894.30 341.87 17125.97 37976.61 2020-10-15 11:02:16.000 289 33894.32 341.87 17126.00 88888.00 2020-10-15 11:02:17.000 289 33894.37 341.90 17126.01 88888.00 2020-10-15 11:02:18.000 289 33894.36 341.88 17126.02 88888.00 2020-10-15 11:02:19.000 289 33894.35 341.85 17126.03 88888.00 2020-10-15 11:02:20.000 289 33894.33 341.87 17126.06 37976.60 2020-10-15 11:02:21.000 289 33894.35 341.87 17126.05 88888.00 2020-10-15 11:02:22.000 289 33894.33 341.84 17126.03 88888.00 2020-10-15 11:02:23.000 289 33894.32 341.82 17126.02 88888.00 2020-10-15 11:02:24.000 289 33894.37 341.83 17126.02 88888.00 2020-10-15 11:02:25.000 289 33894.38 341.84 17126.07 37976.67 2020-10-15 11:02:26.000 289 33894.39 341.83 17126.08 88888.00 2020-10-15 11:02:27.000 289 33894.37 341.82 17126.07 88888.00 2020-10-15 11:02:28.000 289 33894.37 341.84 17126.05 88888.00 2020-10-15 11:02:29.000 289 33894.39 341.81 17126.00 88888.00 2020-10-15 11:02:30.000 289 33894.39 341.81 17125.99 37976.61 2020-10-15 11:02:31.000 289 33894.42 341.81 17126.02 88888.00 2020-10-15 11:02:32.000 289 33894.44 341.83 17126.01 88888.00 2020-10-15 11:02:33.000 289 33894.44 341.84 17125.98 88888.00 2020-10-15 11:02:34.000 289 33894.41 341.84 17126.02 88888.00 2020-10-15 11:02:35.000 289 33894.41 341.84 17126.01 37976.66 2020-10-15 11:02:36.000 289 33894.39 341.84 17126.01 88888.00 2020-10-15 11:02:37.000 289 33894.39 341.82 17126.00 88888.00 2020-10-15 11:02:38.000 289 33894.40 341.79 17126.01 88888.00 2020-10-15 11:02:39.000 289 33894.40 341.81 17126.02 88888.00 2020-10-15 11:02:40.000 289 33894.43 341.78 17126.00 37976.61 2020-10-15 11:02:41.000 289 33894.43 341.76 17125.96 88888.00 2020-10-15 11:02:42.000 289 33894.44 341.79 17125.99 88888.00 2020-10-15 11:02:43.000 289 33894.45 341.86 17126.00 88888.00 2020-10-15 11:02:44.000 289 33894.46 341.85 17125.99 88888.00 2020-10-15 11:02:45.000 289 33894.44 341.85 17125.97 37976.64 2020-10-15 11:02:46.000 289 33894.45 341.84 17126.00 88888.00 2020-10-15 11:02:47.000 289 33894.47 341.90 17125.95 88888.00 2020-10-15 11:02:48.000 289 33894.45 341.86 17125.96 88888.00 2020-10-15 11:02:49.000 289 33894.46 341.85 17126.00 88888.00 2020-10-15 11:02:50.000 289 33894.45 341.86 17126.02 37976.75 2020-10-15 11:02:51.000 289 33894.44 341.88 17125.98 88888.00 2020-10-15 11:02:52.000 289 33894.44 341.87 17125.97 88888.00 2020-10-15 11:02:53.000 289 33894.43 341.81 17125.96 88888.00 2020-10-15 11:02:54.000 289 33894.43 341.79 17125.96 88888.00 2020-10-15 11:02:55.000 289 33894.49 341.80 17125.99 37976.78 2020-10-15 11:02:56.000 289 33894.50 341.83 17126.01 88888.00 2020-10-15 11:02:57.000 289 33894.43 341.84 17126.02 88888.00 2020-10-15 11:02:58.000 289 33894.43 341.85 17126.04 88888.00 2020-10-15 11:02:59.000 289 33894.45 341.81 17126.03 88888.00 2020-10-15 11:03:00.000 289 33894.48 341.76 17126.04 37976.71 2020-10-15 11:03:01.000 289 33894.47 341.73 17126.05 88888.00 2020-10-15 11:03:02.000 289 33894.51 341.75 17126.08 88888.00 2020-10-15 11:03:03.000 289 33894.52 341.78 17126.06 88888.00 2020-10-15 11:03:04.000 289 33894.51 341.72 17126.07 88888.00 2020-10-15 11:03:05.000 289 33894.50 341.74 17126.10 37976.74 2020-10-15 11:03:06.000 289 33894.52 341.74 17126.10 88888.00 2020-10-15 11:03:07.000 289 33894.52 341.74 17126.10 88888.00 2020-10-15 11:03:08.000 289 33894.51 341.73 17126.11 88888.00 2020-10-15 11:03:09.000 289 33894.54 341.75 17126.06 88888.00 2020-10-15 11:03:10.000 289 33894.52 341.76 17126.04 37976.73 2020-10-15 11:03:11.000 289 33894.49 341.75 17126.04 88888.00 2020-10-15 11:03:12.000 289 33894.52 341.76 17126.07 88888.00 2020-10-15 11:03:13.000 289 33894.54 341.75 17126.08 88888.00 2020-10-15 11:03:14.000 289 33894.51 341.71 17126.10 88888.00 2020-10-15 11:03:15.000 289 33894.49 341.72 17126.10 37976.75 2020-10-15 11:03:16.000 289 33894.50 341.66 17126.08 88888.00 2020-10-15 11:03:17.000 289 33894.50 341.67 17126.04 88888.00 2020-10-15 11:03:18.000 289 33894.48 341.70 17126.07 88888.00 2020-10-15 11:03:19.000 289 33894.45 341.69 17126.09 88888.00 2020-10-15 11:03:20.000 289 33894.51 341.71 17126.10 37976.78 2020-10-15 11:03:21.000 289 33894.54 341.67 17126.09 88888.00 2020-10-15 11:03:22.000 289 33894.57 341.66 17126.07 88888.00 2020-10-15 11:03:23.000 289 33894.60 341.62 17126.08 88888.00 2020-10-15 11:03:24.000 289 33894.61 341.65 17126.07 88888.00 2020-10-15 11:03:25.000 289 33894.57 341.61 17126.04 37976.79 2020-10-15 11:03:26.000 289 33894.58 341.62 17126.07 88888.00 2020-10-15 11:03:27.000 289 33894.56 341.62 17126.08 88888.00 2020-10-15 11:03:28.000 289 33894.57 341.64 17126.12 88888.00 2020-10-15 11:03:29.000 289 33894.56 341.67 17126.11 88888.00 2020-10-15 11:03:30.000 289 33894.53 341.66 17126.14 37976.81 2020-10-15 11:03:31.000 289 33894.57 341.66 17126.11 88888.00 2020-10-15 11:03:32.000 289 33894.58 341.67 17126.08 88888.00 2020-10-15 11:03:33.000 289 33894.58 341.63 17126.07 88888.00 2020-10-15 11:03:34.000 289 33894.58 341.64 17126.11 88888.00 2020-10-15 11:03:35.000 289 33894.61 341.64 17126.09 37976.86 2020-10-15 11:03:36.000 289 33894.62 341.62 17126.10 88888.00 2020-10-15 11:03:37.000 289 33894.58 341.62 17126.06 88888.00 2020-10-15 11:03:38.000 289 33894.57 341.64 17126.05 88888.00 2020-10-15 11:03:39.000 289 33894.57 341.62 17126.10 88888.00 2020-10-15 11:03:40.000 289 33894.60 341.61 17126.10 37976.86 2020-10-15 11:03:41.000 289 33894.61 341.66 17126.09 88888.00 2020-10-15 11:03:42.000 289 33894.60 341.66 17126.06 88888.00 2020-10-15 11:03:43.000 289 33894.62 341.57 17126.07 88888.00 2020-10-15 11:03:44.000 289 33894.61 341.57 17126.09 88888.00 2020-10-15 11:03:45.000 289 33894.58 341.59 17126.05 37976.90 2020-10-15 11:03:46.000 289 33894.61 341.57 17126.05 88888.00 2020-10-15 11:03:47.000 289 33894.64 341.55 17126.08 88888.00 2020-10-15 11:03:48.000 289 33894.68 341.55 17126.09 88888.00 2020-10-15 11:03:49.000 289 33894.66 341.54 17126.11 88888.00 2020-10-15 11:03:50.000 289 33894.66 341.54 17126.05 37976.84 2020-10-15 11:03:51.000 289 33894.68 341.55 17126.05 88888.00 2020-10-15 11:03:52.000 289 33894.67 341.54 17126.10 88888.00 2020-10-15 11:03:53.000 289 33894.69 341.55 17126.09 88888.00 2020-10-15 11:03:54.000 289 33894.68 341.62 17126.11 88888.00 2020-10-15 11:03:55.000 289 33894.69 341.66 17126.11 37976.87 2020-10-15 11:03:56.000 289 33894.70 341.63 17126.13 88888.00 2020-10-15 11:03:57.000 289 33894.69 341.62 17126.13 88888.00 2020-10-15 11:03:58.000 289 33894.72 341.62 17126.08 88888.00 2020-10-15 11:03:59.000 289 33894.72 341.54 17126.12 88888.00 2020-10-15 11:04:00.000 289 33894.72 341.51 17126.12 37976.92 2020-10-15 11:04:01.000 289 33894.71 341.47 17126.10 88888.00 2020-10-15 11:04:02.000 289 33894.72 341.48 17126.09 88888.00 2020-10-15 11:04:03.000 289 33894.70 341.49 17126.12 88888.00 2020-10-15 11:04:04.000 289 33894.67 341.48 17126.14 88888.00 2020-10-15 11:04:05.000 289 33894.70 341.50 17126.17 37976.93 2020-10-15 11:04:06.000 289 33894.70 341.44 17126.09 88888.00 2020-10-15 11:04:07.000 289 33894.71 341.46 17126.10 88888.00 2020-10-15 11:04:08.000 289 33894.75 341.48 17126.14 88888.00 2020-10-15 11:04:09.000 289 33894.74 341.48 17126.13 88888.00 2020-10-15 11:04:10.000 289 33894.71 341.44 17126.10 37976.93 2020-10-15 11:04:11.000 289 33894.78 341.41 17126.11 88888.00 2020-10-15 11:04:12.000 289 33894.76 341.43 17126.15 88888.00 2020-10-15 11:04:13.000 289 33894.75 341.42 17126.15 88888.00 2020-10-15 11:04:14.000 289 33894.78 341.41 17126.12 88888.00 2020-10-15 11:04:15.000 289 33894.78 341.41 17126.11 37976.92 2020-10-15 11:04:16.000 289 33894.77 341.40 17126.11 88888.00 2020-10-15 11:04:17.000 289 33894.79 341.46 17126.12 88888.00 2020-10-15 11:04:18.000 289 33894.77 341.48 17126.12 88888.00 2020-10-15 11:04:19.000 289 33894.81 341.48 17126.13 88888.00 2020-10-15 11:04:20.000 289 33894.79 341.43 17126.15 37976.98 2020-10-15 11:04:21.000 289 33894.80 341.43 17126.11 88888.00 2020-10-15 11:04:22.000 289 33894.80 341.46 17126.12 88888.00 2020-10-15 11:04:23.000 289 33894.80 341.50 17126.12 88888.00 2020-10-15 11:04:24.000 289 33894.81 341.41 17126.11 88888.00 2020-10-15 11:04:25.000 289 33894.81 341.33 17126.12 37977.05 2020-10-15 11:04:26.000 289 33894.84 341.35 17126.13 88888.00 2020-10-15 11:04:27.000 289 33894.85 341.33 17126.12 88888.00 2020-10-15 11:04:28.000 289 33894.85 341.32 17126.13 88888.00 2020-10-15 11:04:29.000 289 33894.87 341.29 17126.14 88888.00 2020-10-15 11:04:30.000 289 33894.87 341.32 17126.16 37977.06 2020-10-15 11:04:31.000 289 33894.88 341.31 17126.18 88888.00 2020-10-15 11:04:32.000 289 33894.86 341.34 17126.20 88888.00 2020-10-15 11:04:33.000 289 33894.82 341.34 17126.16 88888.00 2020-10-15 11:04:34.000 289 33894.82 341.33 17126.17 88888.00 2020-10-15 11:04:35.000 289 33894.81 341.33 17126.14 37977.00 2020-10-15 11:04:36.000 289 33894.80 341.35 17126.14 88888.00 2020-10-15 11:04:37.000 289 33894.77 341.37 17126.17 88888.00 2020-10-15 11:04:38.000 289 33894.78 341.33 17126.16 88888.00 2020-10-15 11:04:39.000 289 33894.78 341.36 17126.12 88888.00 2020-10-15 11:04:40.000 289 33894.80 341.38 17126.15 37976.97 2020-10-15 11:04:41.000 289 33894.83 341.38 17126.12 88888.00 2020-10-15 11:04:42.000 289 33894.85 341.38 17126.07 88888.00 2020-10-15 11:04:43.000 289 33894.85 341.35 17126.08 88888.00 2020-10-15 11:04:44.000 289 33894.85 341.35 17126.12 88888.00 2020-10-15 11:04:45.000 289 33894.83 341.33 17126.14 37977.02 2020-10-15 11:04:46.000 289 33894.82 341.32 17126.13 88888.00 2020-10-15 11:04:47.000 289 33894.86 341.36 17126.13 88888.00 2020-10-15 11:04:48.000 289 33894.87 341.39 17126.15 88888.00 2020-10-15 11:04:49.000 289 33894.83 341.38 17126.15 88888.00 2020-10-15 11:04:50.000 289 33894.87 341.39 17126.14 37977.04 2020-10-15 11:04:51.000 289 33894.84 341.36 17126.15 88888.00 2020-10-15 11:04:52.000 289 33894.81 341.41 17126.14 88888.00 2020-10-15 11:04:53.000 289 33894.81 341.47 17126.15 88888.00 2020-10-15 11:04:54.000 289 33894.80 341.39 17126.17 88888.00 2020-10-15 11:04:55.000 289 33894.80 341.33 17126.15 37977.03 2020-10-15 11:04:56.000 289 33894.79 341.36 17126.15 88888.00 2020-10-15 11:04:57.000 289 33894.75 341.40 17126.15 88888.00 2020-10-15 11:04:58.000 289 33894.76 341.41 17126.14 88888.00 2020-10-15 11:04:59.000 289 33894.76 341.39 17126.16 88888.00 2020-10-15 11:05:00.000 289 33894.77 341.37 17126.14 37976.99 2020-10-15 11:05:01.000 289 33894.78 341.37 17126.10 88888.00 2020-10-15 11:05:02.000 289 33894.79 341.37 17126.16 88888.00 2020-10-15 11:05:03.000 289 33894.79 341.36 17126.19 88888.00 2020-10-15 11:05:04.000 289 33894.78 341.36 17126.22 88888.00 2020-10-15 11:05:05.000 289 33894.77 341.33 17126.20 37977.04 2020-10-15 11:05:06.000 289 33894.80 341.36 17126.17 88888.00 2020-10-15 11:05:07.000 289 33894.80 341.35 17126.16 88888.00 2020-10-15 11:05:08.000 289 33894.82 341.32 17126.18 88888.00 2020-10-15 11:05:09.000 289 33894.80 341.35 17126.18 88888.00 2020-10-15 11:05:10.000 289 33894.80 341.34 17126.18 37976.97 2020-10-15 11:05:11.000 289 33894.79 341.30 17126.23 88888.00 2020-10-15 11:05:12.000 289 33894.81 341.28 17126.24 88888.00 2020-10-15 11:05:13.000 289 33894.80 341.31 17126.22 88888.00 2020-10-15 11:05:14.000 289 33894.78 341.32 17126.22 88888.00 2020-10-15 11:05:15.000 289 33894.76 341.41 17126.24 37977.06 2020-10-15 11:05:16.000 289 33894.75 341.42 17126.20 88888.00 2020-10-15 11:05:17.000 289 33894.76 341.42 17126.26 88888.00 2020-10-15 11:05:18.000 289 33894.79 341.45 17126.21 88888.00 2020-10-15 11:05:19.000 289 33894.79 341.44 17126.20 88888.00 2020-10-15 11:05:20.000 289 33894.80 341.41 17126.16 37977.07 2020-10-15 11:05:21.000 289 33894.80 341.39 17126.16 88888.00 2020-10-15 11:05:22.000 289 33894.83 341.37 17126.21 88888.00 2020-10-15 11:05:23.000 289 33894.84 341.38 17126.24 88888.00 2020-10-15 11:05:24.000 289 33894.82 341.36 17126.26 88888.00 2020-10-15 11:05:25.000 289 33894.82 341.37 17126.23 37976.98 2020-10-15 11:05:26.000 289 33894.82 341.42 17126.24 88888.00 2020-10-15 11:05:27.000 289 33894.81 341.38 17126.19 88888.00 2020-10-15 11:05:28.000 289 33894.80 341.38 17126.22 88888.00 2020-10-15 11:05:29.000 289 33894.80 341.38 17126.22 88888.00 2020-10-15 11:05:30.000 289 33894.80 341.38 17126.23 37977.01 2020-10-15 11:05:31.000 289 33894.78 341.36 17126.20 88888.00 2020-10-15 11:05:32.000 289 33894.78 341.39 17126.18 88888.00 2020-10-15 11:05:33.000 289 33894.78 341.37 17126.20 88888.00 2020-10-15 11:05:34.000 289 33894.78 341.31 17126.20 88888.00 2020-10-15 11:05:35.000 289 33894.77 341.32 17126.21 37976.94 2020-10-15 11:05:36.000 289 33894.78 341.34 17126.21 88888.00 2020-10-15 11:05:37.000 289 33894.79 341.35 17126.17 88888.00 2020-10-15 11:05:38.000 289 33894.78 341.34 17126.20 88888.00 2020-10-15 11:05:39.000 289 33894.78 341.35 17126.24 88888.00 2020-10-15 11:05:40.000 289 33894.76 341.32 17126.22 37976.94 2020-10-15 11:05:41.000 289 33894.77 341.34 17126.23 88888.00 2020-10-15 11:05:42.000 289 33894.80 341.33 17126.21 88888.00 2020-10-15 11:05:43.000 289 33894.86 341.37 17126.25 88888.00 2020-10-15 11:05:44.000 289 33894.85 341.38 17126.25 88888.00 2020-10-15 11:05:45.000 289 33894.83 341.39 17126.23 37977.02 2020-10-15 11:05:46.000 289 33894.84 341.33 17126.26 88888.00 2020-10-15 11:05:47.000 289 33894.82 341.28 17126.19 88888.00 2020-10-15 11:05:48.000 289 33894.81 341.32 17126.22 88888.00 2020-10-15 11:05:49.000 289 33894.82 341.32 17126.25 88888.00 2020-10-15 11:05:50.000 289 33894.85 341.32 17126.22 37977.11 2020-10-15 11:05:51.000 289 33894.84 341.30 17126.21 88888.00 2020-10-15 11:05:52.000 289 33894.80 341.29 17126.21 88888.00 2020-10-15 11:05:53.000 289 33894.83 341.27 17126.22 88888.00 2020-10-15 11:05:54.000 289 33894.83 341.29 17126.20 88888.00 2020-10-15 11:05:55.000 289 33894.84 341.26 17126.25 37977.05 2020-10-15 11:05:56.000 289 33894.81 341.33 17126.27 88888.00 2020-10-15 11:05:57.000 289 33894.86 341.37 17126.31 88888.00 2020-10-15 11:05:58.000 289 33894.84 341.41 17126.31 88888.00 2020-10-15 11:05:59.000 289 33894.83 341.38 17126.25 88888.00 2020-10-15 11:06:00.000 289 33894.83 341.31 17126.24 37977.04 2020-10-15 11:06:01.000 289 33894.83 341.35 17126.27 88888.00 2020-10-15 11:06:02.000 289 33894.83 341.40 17126.26 88888.00 2020-10-15 11:06:03.000 289 33894.84 341.34 17126.27 88888.00 2020-10-15 11:06:04.000 289 33894.87 341.35 17126.31 88888.00 2020-10-15 11:06:05.000 289 33894.85 341.34 17126.35 37977.03 2020-10-15 11:06:06.000 289 33894.85 341.35 17126.28 88888.00 2020-10-15 11:06:07.000 289 33894.82 341.33 17126.23 88888.00 2020-10-15 11:06:08.000 289 33894.80 341.32 17126.21 88888.00 2020-10-15 11:06:09.000 289 33894.86 341.31 17126.24 88888.00 2020-10-15 11:06:10.000 289 33894.84 341.30 17126.28 37977.08 2020-10-15 11:06:11.000 289 33894.85 341.31 17126.31 88888.00 2020-10-15 11:06:12.000 289 33894.84 341.33 17126.29 88888.00 2020-10-15 11:06:13.000 289 33894.84 341.35 17126.27 88888.00 2020-10-15 11:06:14.000 289 33894.85 341.36 17126.28 88888.00 2020-10-15 11:06:15.000 289 33894.88 341.39 17126.30 37977.11 2020-10-15 11:06:16.000 289 33894.85 341.40 17126.26 88888.00 2020-10-15 11:06:17.000 289 33894.84 341.44 17126.29 88888.00 2020-10-15 11:06:18.000 289 33894.87 341.42 17126.33 88888.00 2020-10-15 11:06:19.000 289 33894.85 341.35 17126.36 88888.00 2020-10-15 11:06:20.000 289 33894.88 341.38 17126.32 37976.98 2020-10-15 11:06:21.000 289 33894.88 341.40 17126.35 88888.00 2020-10-15 11:06:22.000 289 33894.84 341.42 17126.32 88888.00 2020-10-15 11:06:23.000 289 33894.84 341.44 17126.30 88888.00 2020-10-15 11:06:24.000 289 33894.83 341.45 17126.29 88888.00 2020-10-15 11:06:25.000 289 33894.84 341.40 17126.28 37977.12 2020-10-15 11:06:26.000 289 33894.79 341.42 17126.28 88888.00 2020-10-15 11:06:27.000 289 33894.75 341.42 17126.27 88888.00 2020-10-15 11:06:28.000 289 33894.82 341.39 17126.28 88888.00 2020-10-15 11:06:29.000 289 33894.86 341.37 17126.25 88888.00 2020-10-15 11:06:30.000 289 33894.86 341.32 17126.24 37977.17 2020-10-15 11:06:31.000 289 33894.89 341.38 17126.27 88888.00 2020-10-15 11:06:32.000 289 33894.89 341.38 17126.30 88888.00 2020-10-15 11:06:33.000 289 33894.88 341.36 17126.29 88888.00 2020-10-15 11:06:34.000 289 33894.88 341.37 17126.26 88888.00 2020-10-15 11:06:35.000 289 33894.91 341.39 17126.29 37977.09 2020-10-15 11:06:36.000 289 33894.93 341.37 17126.28 88888.00 2020-10-15 11:06:37.000 289 33894.89 341.35 17126.25 88888.00 2020-10-15 11:06:38.000 289 33894.90 341.35 17126.26 88888.00 2020-10-15 11:06:39.000 289 33894.92 341.40 17126.24 88888.00 2020-10-15 11:06:40.000 289 33894.92 341.43 17126.24 37977.12 2020-10-15 11:06:41.000 289 33894.90 341.38 17126.27 88888.00 2020-10-15 11:06:42.000 289 33894.86 341.35 17126.25 88888.00 2020-10-15 11:06:43.000 289 33894.87 341.34 17126.28 88888.00 2020-10-15 11:06:44.000 289 33894.89 341.33 17126.24 88888.00 2020-10-15 11:06:45.000 289 33894.88 341.33 17126.22 37977.20 2020-10-15 11:06:46.000 289 33894.88 341.33 17126.22 88888.00 2020-10-15 11:06:47.000 289 33894.90 341.37 17126.28 88888.00 2020-10-15 11:06:48.000 289 33894.93 341.34 17126.30 88888.00 2020-10-15 11:06:49.000 289 33894.96 341.34 17126.29 88888.00 2020-10-15 11:06:50.000 289 33894.95 341.34 17126.30 37977.21 2020-10-15 11:06:51.000 289 33894.91 341.34 17126.28 88888.00 2020-10-15 11:06:52.000 289 33894.94 341.30 17126.25 88888.00 2020-10-15 11:06:53.000 289 33894.98 341.30 17126.30 88888.00 2020-10-15 11:06:54.000 289 33894.95 341.34 17126.25 88888.00 2020-10-15 11:06:55.000 289 33894.97 341.39 17126.26 37977.10 2020-10-15 11:06:56.000 289 33894.97 341.34 17126.27 88888.00 2020-10-15 11:06:57.000 289 33894.95 341.28 17126.29 88888.00 2020-10-15 11:06:58.000 289 33894.96 341.32 17126.29 88888.00 2020-10-15 11:06:59.000 289 33894.98 341.30 17126.31 88888.00 2020-10-15 11:07:00.000 289 33894.98 341.26 17126.28 37977.10 2020-10-15 11:07:01.000 289 33895.01 341.25 17126.27 88888.00 2020-10-15 11:07:02.000 289 33895.05 341.23 17126.30 88888.00 2020-10-15 11:07:03.000 289 33895.05 341.26 17126.29 88888.00 2020-10-15 11:07:04.000 289 33895.05 341.26 17126.27 88888.00 2020-10-15 11:07:05.000 289 33895.02 341.23 17126.29 37977.16 2020-10-15 11:07:06.000 289 33894.99 341.22 17126.26 88888.00 2020-10-15 11:07:07.000 289 33895.00 341.28 17126.27 88888.00 2020-10-15 11:07:08.000 289 33895.01 341.31 17126.27 88888.00 2020-10-15 11:07:09.000 289 33895.01 341.24 17126.31 88888.00 2020-10-15 11:07:10.000 289 33894.99 341.24 17126.32 37977.16 2020-10-15 11:07:11.000 289 33894.98 341.23 17126.34 88888.00 2020-10-15 11:07:12.000 289 33894.96 341.22 17126.32 88888.00 2020-10-15 11:07:13.000 289 33894.93 341.23 17126.33 88888.00 2020-10-15 11:07:14.000 289 33894.96 341.19 17126.33 88888.00 2020-10-15 11:07:15.000 289 33894.97 341.17 17126.31 37977.19 2020-10-15 11:07:16.000 289 33895.03 341.22 17126.29 88888.00 2020-10-15 11:07:17.000 289 33895.01 341.19 17126.27 88888.00 2020-10-15 11:07:18.000 289 33894.99 341.19 17126.29 88888.00 2020-10-15 11:07:19.000 289 33895.00 341.17 17126.35 88888.00 2020-10-15 11:07:20.000 289 33895.00 341.18 17126.36 37977.23 2020-10-15 11:07:21.000 289 33894.99 341.21 17126.35 88888.00 2020-10-15 11:07:22.000 289 33895.04 341.22 17126.33 88888.00 2020-10-15 11:07:23.000 289 33895.03 341.21 17126.32 88888.00 2020-10-15 11:07:24.000 289 33895.06 341.21 17126.29 88888.00 2020-10-15 11:07:25.000 289 33895.04 341.19 17126.31 37977.33 2020-10-15 11:07:26.000 289 33895.03 341.16 17126.29 88888.00 2020-10-15 11:07:27.000 289 33895.02 341.16 17126.30 88888.00 2020-10-15 11:07:28.000 289 33895.04 341.17 17126.34 88888.00 2020-10-15 11:07:29.000 289 33895.01 341.18 17126.35 88888.00 2020-10-15 11:07:30.000 289 33895.03 341.19 17126.35 37977.34 2020-10-15 11:07:31.000 289 33895.05 341.20 17126.34 88888.00 2020-10-15 11:07:32.000 289 33895.04 341.28 17126.35 88888.00 2020-10-15 11:07:33.000 289 33895.04 341.29 17126.36 88888.00 2020-10-15 11:07:34.000 289 33895.10 341.24 17126.34 88888.00 2020-10-15 11:07:35.000 289 33895.15 341.23 17126.30 37977.15 2020-10-15 11:07:36.000 289 33895.14 341.26 17126.34 88888.00 2020-10-15 11:07:37.000 289 33895.12 341.26 17126.37 88888.00 2020-10-15 11:07:38.000 289 33895.12 341.18 17126.38 88888.00 2020-10-15 11:07:39.000 289 33895.11 341.15 17126.35 88888.00 2020-10-15 11:07:40.000 289 33895.13 341.14 17126.38 37977.30 2020-10-15 11:07:41.000 289 33895.11 341.11 17126.35 88888.00 2020-10-15 11:07:42.000 289 33895.11 341.10 17126.34 88888.00 2020-10-15 11:07:43.000 289 33895.12 341.12 17126.36 88888.00 2020-10-15 11:07:44.000 289 33895.12 341.10 17126.36 88888.00 2020-10-15 11:07:45.000 289 33895.12 341.15 17126.34 37977.39 2020-10-15 11:07:46.000 289 33895.17 341.13 17126.34 88888.00 2020-10-15 11:07:47.000 289 33895.15 341.14 17126.33 88888.00 2020-10-15 11:07:48.000 289 33895.17 341.17 17126.31 88888.00 2020-10-15 11:07:49.000 289 33895.17 341.14 17126.31 88888.00 2020-10-15 11:07:50.000 289 33895.20 341.11 17126.31 37977.27 2020-10-15 11:07:51.000 289 33895.17 341.12 17126.29 88888.00 2020-10-15 11:07:52.000 289 33895.16 341.08 17126.33 88888.00 2020-10-15 11:07:53.000 289 33895.15 341.13 17126.29 88888.00 2020-10-15 11:07:54.000 289 33895.15 341.16 17126.30 88888.00 2020-10-15 11:07:55.000 289 33895.14 341.13 17126.30 37977.38 2020-10-15 11:07:56.000 289 33895.17 341.09 17126.30 88888.00 2020-10-15 11:07:57.000 289 33895.21 341.14 17126.34 88888.00 2020-10-15 11:07:58.000 289 33895.20 341.14 17126.35 88888.00 2020-10-15 11:07:59.000 289 33895.18 341.13 17126.36 88888.00 2020-10-15 11:08:00.000 289 33895.21 341.11 17126.35 37977.43 2020-10-15 11:08:01.000 289 33895.20 341.14 17126.35 88888.00 2020-10-15 11:08:02.000 289 33895.21 341.14 17126.37 88888.00 2020-10-15 11:08:03.000 289 33895.22 341.10 17126.36 88888.00 2020-10-15 11:08:04.000 289 33895.22 341.10 17126.35 88888.00 2020-10-15 11:08:05.000 289 33895.22 341.14 17126.36 37977.43 2020-10-15 11:08:06.000 289 33895.24 341.15 17126.35 88888.00 2020-10-15 11:08:07.000 289 33895.23 341.17 17126.37 88888.00 2020-10-15 11:08:08.000 289 33895.20 341.15 17126.38 88888.00 2020-10-15 11:08:09.000 289 33895.24 341.17 17126.31 88888.00 2020-10-15 11:08:10.000 289 33895.31 341.15 17126.30 37977.45 2020-10-15 11:08:11.000 289 33895.28 341.14 17126.28 88888.00 2020-10-15 11:08:12.000 289 33895.29 341.13 17126.31 88888.00 2020-10-15 11:08:13.000 289 33895.27 341.12 17126.30 88888.00 2020-10-15 11:08:14.000 289 33895.29 341.10 17126.28 88888.00 2020-10-15 11:08:15.000 289 33895.29 341.04 17126.29 37977.43 2020-10-15 11:08:16.000 289 33895.25 340.99 17126.30 88888.00 2020-10-15 11:08:17.000 289 33895.23 341.02 17126.31 88888.00 2020-10-15 11:08:18.000 289 33895.25 341.01 17126.35 88888.00 2020-10-15 11:08:19.000 289 33895.28 341.01 17126.37 88888.00 2020-10-15 11:08:20.000 289 33895.26 341.01 17126.35 37977.42 2020-10-15 11:08:21.000 289 33895.27 341.06 17126.34 88888.00 2020-10-15 11:08:22.000 289 33895.26 341.05 17126.32 88888.00 2020-10-15 11:08:23.000 289 33895.24 341.05 17126.30 88888.00 2020-10-15 11:08:24.000 289 33895.25 341.06 17126.32 88888.00 2020-10-15 11:08:25.000 289 33895.24 341.04 17126.32 37977.48 2020-10-15 11:08:26.000 289 33895.20 341.08 17126.31 88888.00 2020-10-15 11:08:27.000 289 33895.25 341.06 17126.30 88888.00 2020-10-15 11:08:28.000 289 33895.23 341.05 17126.32 88888.00 2020-10-15 11:08:29.000 289 33895.24 341.06 17126.33 88888.00 2020-10-15 11:08:30.000 289 33895.24 341.11 17126.30 37977.46 2020-10-15 11:08:31.000 289 33895.24 341.14 17126.28 88888.00 2020-10-15 11:08:32.000 289 33895.28 341.14 17126.35 88888.00 2020-10-15 11:08:33.000 289 33895.28 341.07 17126.33 88888.00 2020-10-15 11:08:34.000 289 33895.26 341.02 17126.33 88888.00 2020-10-15 11:08:35.000 289 33895.23 341.04 17126.33 37977.47 2020-10-15 11:08:36.000 289 33895.22 341.04 17126.29 88888.00 2020-10-15 11:08:37.000 289 33895.28 341.05 17126.31 88888.00 2020-10-15 11:08:38.000 289 33895.30 341.05 17126.32 88888.00 2020-10-15 11:08:39.000 289 33895.29 341.04 17126.32 88888.00 2020-10-15 11:08:40.000 289 33895.31 341.05 17126.31 37977.53 2020-10-15 11:08:41.000 289 33895.29 341.01 17126.34 88888.00 2020-10-15 11:08:42.000 289 33895.29 340.95 17126.34 88888.00 2020-10-15 11:08:43.000 289 33895.27 340.93 17126.32 88888.00 2020-10-15 11:08:44.000 289 33895.25 340.97 17126.30 88888.00 2020-10-15 11:08:45.000 289 33895.25 340.96 17126.34 37977.44 2020-10-15 11:08:46.000 289 33895.27 340.94 17126.34 88888.00 2020-10-15 11:08:47.000 289 33895.25 340.95 17126.34 88888.00 2020-10-15 11:08:48.000 289 33895.29 340.97 17126.35 88888.00 2020-10-15 11:08:49.000 289 33895.29 341.00 17126.35 88888.00 2020-10-15 11:08:50.000 289 33895.26 341.02 17126.34 37977.53 2020-10-15 11:08:51.000 289 33895.23 341.02 17126.38 88888.00 2020-10-15 11:08:52.000 289 33895.23 341.00 17126.41 88888.00 2020-10-15 11:08:53.000 289 33895.25 341.00 17126.41 88888.00 2020-10-15 11:08:54.000 289 33895.24 340.96 17126.41 88888.00 2020-10-15 11:08:55.000 289 33895.25 340.97 17126.42 37977.54 2020-10-15 11:08:56.000 289 33895.28 340.99 17126.38 88888.00 2020-10-15 11:08:57.000 289 33895.28 340.99 17126.37 88888.00 2020-10-15 11:08:58.000 289 33895.25 340.98 17126.38 88888.00 2020-10-15 11:08:59.000 289 33895.23 340.99 17126.37 88888.00 2020-10-15 11:09:00.000 289 33895.26 341.01 17126.42 37977.49 2020-10-15 11:09:01.000 289 33895.27 341.00 17126.44 88888.00 2020-10-15 11:09:02.000 289 33895.25 340.98 17126.40 88888.00 2020-10-15 11:09:03.000 289 33895.23 340.95 17126.41 88888.00 2020-10-15 11:09:04.000 289 33895.22 340.94 17126.42 88888.00 2020-10-15 11:09:05.000 289 33895.24 340.95 17126.44 37977.61 2020-10-15 11:09:06.000 289 33895.26 340.92 17126.42 88888.00 2020-10-15 11:09:07.000 289 33895.26 340.92 17126.44 88888.00 2020-10-15 11:09:08.000 289 33895.28 341.00 17126.41 88888.00 2020-10-15 11:09:09.000 289 33895.23 341.02 17126.39 88888.00 2020-10-15 11:09:10.000 289 33895.25 341.07 17126.40 37977.61 2020-10-15 11:09:11.000 289 33895.28 341.00 17126.40 88888.00 2020-10-15 11:09:12.000 289 33895.23 340.99 17126.44 88888.00 2020-10-15 11:09:13.000 289 33895.21 340.99 17126.49 88888.00 2020-10-15 11:09:14.000 289 33895.21 341.01 17126.48 88888.00 2020-10-15 11:09:15.000 289 33895.21 341.02 17126.50 37977.62 2020-10-15 11:09:16.000 289 33895.19 341.02 17126.46 88888.00 2020-10-15 11:09:17.000 289 33895.20 341.00 17126.45 88888.00 2020-10-15 11:09:18.000 289 33895.21 341.01 17126.47 88888.00 2020-10-15 11:09:19.000 289 33895.19 340.99 17126.45 88888.00 2020-10-15 11:09:20.000 289 33895.21 340.94 17126.40 37977.53 2020-10-15 11:09:21.000 289 33895.18 340.93 17126.41 88888.00 2020-10-15 11:09:22.000 289 33895.19 340.96 17126.44 88888.00 2020-10-15 11:09:23.000 289 33895.20 340.98 17126.45 88888.00 2020-10-15 11:09:24.000 289 33895.18 341.03 17126.48 88888.00 2020-10-15 11:09:25.000 289 33895.21 341.05 17126.45 37977.54 2020-10-15 11:09:26.000 289 33895.20 340.99 17126.46 88888.00 2020-10-15 11:09:27.000 289 33895.21 340.94 17126.47 88888.00 2020-10-15 11:09:28.000 289 33895.29 340.96 17126.50 88888.00 2020-10-15 11:09:29.000 289 33895.28 340.96 17126.51 88888.00 2020-10-15 11:09:30.000 289 33895.21 340.95 17126.49 37977.49 2020-10-15 11:09:31.000 289 33895.21 340.91 17126.50 88888.00 2020-10-15 11:09:32.000 289 33895.21 340.90 17126.49 88888.00 2020-10-15 11:09:33.000 289 33895.23 340.95 17126.49 88888.00 2020-10-15 11:09:34.000 289 33895.29 340.98 17126.50 88888.00 2020-10-15 11:09:35.000 289 33895.28 340.96 17126.50 37977.54 2020-10-15 11:09:36.000 289 33895.28 340.94 17126.56 88888.00 2020-10-15 11:09:37.000 289 33895.27 340.90 17126.54 88888.00 2020-10-15 11:09:38.000 289 33895.29 340.86 17126.52 88888.00 2020-10-15 11:09:39.000 289 33895.29 340.88 17126.56 88888.00 2020-10-15 11:09:40.000 289 33895.28 340.91 17126.54 37977.56 2020-10-15 11:09:41.000 289 33895.30 340.90 17126.51 88888.00 2020-10-15 11:09:42.000 289 33895.33 340.90 17126.53 88888.00 2020-10-15 11:09:43.000 289 33895.31 340.90 17126.52 88888.00 2020-10-15 11:09:44.000 289 33895.31 340.90 17126.49 88888.00 2020-10-15 11:09:45.000 289 33895.27 340.89 17126.48 37977.59 2020-10-15 11:09:46.000 289 33895.24 340.89 17126.48 88888.00 2020-10-15 11:09:47.000 289 33895.27 340.91 17126.49 88888.00 2020-10-15 11:09:48.000 289 33895.29 340.92 17126.54 88888.00 2020-10-15 11:09:49.000 289 33895.32 340.92 17126.53 88888.00 2020-10-15 11:09:50.000 289 33895.28 340.86 17126.54 37977.58 2020-10-15 11:09:51.000 289 33895.28 340.88 17126.51 88888.00 2020-10-15 11:09:52.000 289 33895.32 340.91 17126.54 88888.00 2020-10-15 11:09:53.000 289 33895.34 340.91 17126.55 88888.00 2020-10-15 11:09:54.000 289 33895.32 340.94 17126.55 88888.00 2020-10-15 11:09:55.000 289 33895.31 340.95 17126.53 37977.66 2020-10-15 11:09:56.000 289 33895.31 340.93 17126.55 88888.00 2020-10-15 11:09:57.000 289 33895.33 340.88 17126.57 88888.00 2020-10-15 11:09:58.000 289 33895.35 340.90 17126.51 88888.00 2020-10-15 11:09:59.000 289 33895.32 340.91 17126.52 88888.00 2020-10-15 11:10:00.000 289 33895.32 340.89 17126.55 37977.61 2020-10-15 11:10:01.000 289 33895.34 340.89 17126.57 88888.00 2020-10-15 11:10:02.000 289 33895.30 340.94 17126.53 88888.00 2020-10-15 11:10:03.000 289 33895.30 340.93 17126.56 88888.00 2020-10-15 11:10:04.000 289 33895.30 340.91 17126.54 88888.00 2020-10-15 11:10:05.000 289 33895.29 340.94 17126.51 37977.61 2020-10-15 11:10:06.000 289 33895.27 340.90 17126.51 88888.00 2020-10-15 11:10:07.000 289 33895.27 340.93 17126.48 88888.00 2020-10-15 11:10:08.000 289 33895.27 340.95 17126.49 88888.00 2020-10-15 11:10:09.000 289 33895.25 340.91 17126.52 88888.00 2020-10-15 11:10:10.000 289 33895.26 340.88 17126.49 37977.62 2020-10-15 11:10:11.000 289 33895.28 340.85 17126.50 88888.00 2020-10-15 11:10:12.000 289 33895.31 340.88 17126.50 88888.00 2020-10-15 11:10:13.000 289 33895.29 340.89 17126.49 88888.00 2020-10-15 11:10:14.000 289 33895.29 340.85 17126.55 88888.00 2020-10-15 11:10:15.000 289 33895.29 340.83 17126.56 37977.67 2020-10-15 11:10:16.000 289 33895.31 340.84 17126.55 88888.00 2020-10-15 11:10:17.000 289 33895.31 340.86 17126.54 88888.00 2020-10-15 11:10:18.000 289 33895.29 340.88 17126.52 88888.00 2020-10-15 11:10:19.000 289 33895.29 340.88 17126.49 88888.00 2020-10-15 11:10:20.000 289 33895.32 340.92 17126.51 37977.51 2020-10-15 11:10:21.000 289 33895.35 340.98 17126.50 88888.00 2020-10-15 11:10:22.000 289 33895.36 340.96 17126.51 88888.00 2020-10-15 11:10:23.000 289 33895.36 340.96 17126.51 88888.00 2020-10-15 11:10:24.000 289 33895.33 340.92 17126.52 88888.00 2020-10-15 11:10:25.000 289 33895.31 340.89 17126.53 37977.62 2020-10-15 11:10:26.000 289 33895.35 340.88 17126.52 88888.00 2020-10-15 11:10:27.000 289 33895.34 340.87 17126.52 88888.00 2020-10-15 11:10:28.000 289 33895.36 340.88 17126.55 88888.00 2020-10-15 11:10:29.000 289 33895.34 340.88 17126.52 88888.00 2020-10-15 11:10:30.000 289 33895.35 340.88 17126.53 37977.62 2020-10-15 11:10:31.000 289 33895.34 340.87 17126.55 88888.00 2020-10-15 11:10:32.000 289 33895.35 340.98 17126.52 88888.00 2020-10-15 11:10:33.000 289 33895.34 341.02 17126.50 88888.00 2020-10-15 11:10:34.000 289 33895.34 340.96 17126.55 88888.00 2020-10-15 11:10:35.000 289 33895.33 340.90 17126.59 37977.64 2020-10-15 11:10:36.000 289 33895.30 340.94 17126.56 88888.00 2020-10-15 11:10:37.000 289 33895.27 340.94 17126.54 88888.00 2020-10-15 11:10:38.000 289 33895.26 340.95 17126.55 88888.00 2020-10-15 11:10:39.000 289 33895.31 340.92 17126.55 88888.00 2020-10-15 11:10:40.000 289 33895.34 340.94 17126.58 37977.63 2020-10-15 11:10:41.000 289 33895.30 340.93 17126.55 88888.00 2020-10-15 11:10:42.000 289 33895.28 340.95 17126.54 88888.00 2020-10-15 11:10:43.000 289 33895.27 340.98 17126.55 88888.00 2020-10-15 11:10:44.000 289 33895.28 340.98 17126.56 88888.00 2020-10-15 11:10:45.000 289 33895.29 340.95 17126.58 37977.65 2020-10-15 11:10:46.000 289 33895.29 340.90 17126.58 88888.00 2020-10-15 11:10:47.000 289 33895.28 340.88 17126.58 88888.00 2020-10-15 11:10:48.000 289 33895.30 340.90 17126.60 88888.00 2020-10-15 11:10:49.000 289 33895.34 340.92 17126.58 88888.00 2020-10-15 11:10:50.000 289 33895.33 340.93 17126.57 37977.55 2020-10-15 11:10:51.000 289 33895.38 340.94 17126.58 88888.00 2020-10-15 11:10:52.000 289 33895.42 340.94 17126.59 88888.00 2020-10-15 11:10:53.000 289 33895.35 340.95 17126.54 88888.00 2020-10-15 11:10:54.000 289 33895.38 340.97 17126.50 88888.00 2020-10-15 11:10:55.000 289 33895.39 341.00 17126.53 37977.71 2020-10-15 11:10:56.000 289 33895.38 340.99 17126.53 88888.00 2020-10-15 11:10:57.000 289 33895.40 340.97 17126.55 88888.00 2020-10-15 11:10:58.000 289 33895.40 340.97 17126.53 88888.00 2020-10-15 11:10:59.000 289 33895.37 340.94 17126.53 88888.00 2020-10-15 11:11:00.000 289 33895.36 340.92 17126.53 37977.63 2020-10-15 11:11:01.000 289 33895.37 340.95 17126.53 88888.00 2020-10-15 11:11:02.000 289 33895.38 340.93 17126.56 88888.00 2020-10-15 11:11:03.000 289 33895.37 340.93 17126.58 88888.00 2020-10-15 11:11:04.000 289 33895.40 340.96 17126.62 88888.00 2020-10-15 11:11:05.000 289 33895.39 340.93 17126.62 37977.61 2020-10-15 11:11:06.000 289 33895.45 340.89 17126.60 88888.00 2020-10-15 11:11:07.000 289 33895.45 340.90 17126.58 88888.00 2020-10-15 11:11:08.000 289 33895.43 340.88 17126.58 88888.00 2020-10-15 11:11:09.000 289 33895.44 340.89 17126.61 88888.00 2020-10-15 11:11:10.000 289 33895.43 340.87 17126.57 37977.78 2020-10-15 11:11:11.000 289 33895.43 340.84 17126.59 88888.00 2020-10-15 11:11:12.000 289 33895.45 340.88 17126.57 88888.00 2020-10-15 11:11:13.000 289 33895.43 340.86 17126.60 88888.00 2020-10-15 11:11:14.000 289 33895.43 340.88 17126.63 88888.00 2020-10-15 11:11:15.000 289 33895.46 340.84 17126.61 37977.76 2020-10-15 11:11:16.000 289 33895.48 340.83 17126.58 88888.00 2020-10-15 11:11:17.000 289 33895.47 340.85 17126.61 88888.00 2020-10-15 11:11:18.000 289 33895.47 340.86 17126.61 88888.00 2020-10-15 11:11:19.000 289 33895.50 340.86 17126.64 88888.00 2020-10-15 11:11:20.000 289 33895.48 340.84 17126.64 37977.77 2020-10-15 11:11:21.000 289 33895.48 340.85 17126.61 88888.00 2020-10-15 11:11:22.000 289 33895.49 340.86 17126.56 88888.00 2020-10-15 11:11:23.000 289 33895.50 340.80 17126.60 88888.00 2020-10-15 11:11:24.000 289 33895.53 340.80 17126.63 88888.00 2020-10-15 11:11:25.000 289 33895.51 340.81 17126.63 37977.88 2020-10-15 11:11:26.000 289 33895.54 340.84 17126.62 88888.00 2020-10-15 11:11:27.000 289 33895.57 340.83 17126.61 88888.00 2020-10-15 11:11:28.000 289 33895.56 340.81 17126.60 88888.00 2020-10-15 11:11:29.000 289 33895.57 340.81 17126.63 88888.00 2020-10-15 11:11:30.000 289 33895.57 340.77 17126.63 37977.80 2020-10-15 11:11:31.000 289 33895.61 340.77 17126.65 88888.00 2020-10-15 11:11:32.000 289 33895.63 340.75 17126.67 88888.00 2020-10-15 11:11:33.000 289 33895.64 340.76 17126.68 88888.00 2020-10-15 11:11:34.000 289 33895.62 340.78 17126.70 88888.00 2020-10-15 11:11:35.000 289 33895.61 340.75 17126.66 37977.85 2020-10-15 11:11:36.000 289 33895.59 340.78 17126.68 88888.00 2020-10-15 11:11:37.000 289 33895.62 340.78 17126.64 88888.00 2020-10-15 11:11:38.000 289 33895.64 340.76 17126.67 88888.00 2020-10-15 11:11:39.000 289 33895.62 340.81 17126.69 88888.00 2020-10-15 11:11:40.000 289 33895.61 340.80 17126.65 37977.87 2020-10-15 11:11:41.000 289 33895.62 340.78 17126.66 88888.00 2020-10-15 11:11:42.000 289 33895.61 340.77 17126.67 88888.00 2020-10-15 11:11:43.000 289 33895.62 340.77 17126.65 88888.00 2020-10-15 11:11:44.000 289 33895.63 340.81 17126.65 88888.00 2020-10-15 11:11:45.000 289 33895.59 340.76 17126.68 37977.83 2020-10-15 11:11:46.000 289 33895.61 340.78 17126.65 88888.00 2020-10-15 11:11:47.000 289 33895.60 340.85 17126.64 88888.00 2020-10-15 11:11:48.000 289 33895.59 340.84 17126.63 88888.00 2020-10-15 11:11:49.000 289 33895.60 340.80 17126.64 88888.00 2020-10-15 11:11:50.000 289 33895.64 340.81 17126.64 37977.87 2020-10-15 11:11:51.000 289 33895.65 340.79 17126.65 88888.00 2020-10-15 11:11:52.000 289 33895.64 340.79 17126.67 88888.00 2020-10-15 11:11:53.000 289 33895.59 340.80 17126.65 88888.00 2020-10-15 11:11:54.000 289 33895.57 340.81 17126.63 88888.00 2020-10-15 11:11:55.000 289 33895.60 340.78 17126.61 37977.87 2020-10-15 11:11:56.000 289 33895.62 340.79 17126.64 88888.00 2020-10-15 11:11:57.000 289 33895.67 340.81 17126.64 88888.00 2020-10-15 11:11:58.000 289 33895.69 340.83 17126.65 88888.00 2020-10-15 11:11:59.000 289 33895.68 340.83 17126.65 88888.00 2020-10-15 11:12:00.000 289 33895.68 340.82 17126.68 37977.96 2020-10-15 11:12:01.000 289 33895.66 340.84 17126.65 88888.00 2020-10-15 11:12:02.000 289 33895.70 340.80 17126.62 88888.00 2020-10-15 11:12:03.000 289 33895.66 340.78 17126.62 88888.00 2020-10-15 11:12:04.000 289 33895.65 340.76 17126.65 88888.00 2020-10-15 11:12:05.000 289 33895.65 340.72 17126.66 37977.95 2020-10-15 11:12:06.000 289 33895.68 340.73 17126.65 88888.00 2020-10-15 11:12:07.000 289 33895.67 340.73 17126.67 88888.00 2020-10-15 11:12:08.000 289 33895.70 340.69 17126.68 88888.00 2020-10-15 11:12:09.000 289 33895.70 340.70 17126.66 88888.00 2020-10-15 11:12:10.000 289 33895.68 340.71 17126.68 37978.06 2020-10-15 11:12:11.000 289 33895.62 340.75 17126.67 88888.00 2020-10-15 11:12:12.000 289 33895.63 340.77 17126.66 88888.00 2020-10-15 11:12:13.000 289 33895.65 340.73 17126.63 88888.00 2020-10-15 11:12:14.000 289 33895.67 340.74 17126.63 88888.00 2020-10-15 11:12:15.000 289 33895.68 340.75 17126.63 37978.08 2020-10-15 11:12:16.000 289 33895.67 340.76 17126.64 88888.00 2020-10-15 11:12:17.000 289 33895.66 340.77 17126.63 88888.00 2020-10-15 11:12:18.000 289 33895.68 340.77 17126.62 88888.00 2020-10-15 11:12:19.000 289 33895.68 340.78 17126.63 88888.00 2020-10-15 11:12:20.000 289 33895.71 340.79 17126.61 37978.09 2020-10-15 11:12:21.000 289 33895.69 340.77 17126.62 88888.00 2020-10-15 11:12:22.000 289 33895.72 340.73 17126.66 88888.00 2020-10-15 11:12:23.000 289 33895.71 340.73 17126.69 88888.00 2020-10-15 11:12:24.000 289 33895.70 340.78 17126.71 88888.00 2020-10-15 11:12:25.000 289 33895.71 340.79 17126.71 37977.95 2020-10-15 11:12:26.000 289 33895.72 340.76 17126.71 88888.00 2020-10-15 11:12:27.000 289 33895.73 340.75 17126.70 88888.00 2020-10-15 11:12:28.000 289 33895.71 340.75 17126.75 88888.00 2020-10-15 11:12:29.000 289 33895.69 340.77 17126.73 88888.00 2020-10-15 11:12:30.000 289 33895.68 340.78 17126.71 37978.06 2020-10-15 11:12:31.000 289 33895.73 340.74 17126.70 88888.00 2020-10-15 11:12:32.000 289 33895.76 340.72 17126.72 88888.00 2020-10-15 11:12:33.000 289 33895.76 340.72 17126.67 88888.00 2020-10-15 11:12:34.000 289 33895.77 340.73 17126.62 88888.00 2020-10-15 11:12:35.000 289 33895.79 340.74 17126.62 37978.05 2020-10-15 11:12:36.000 289 33895.79 340.70 17126.63 88888.00 2020-10-15 11:12:37.000 289 33895.81 340.67 17126.67 88888.00 2020-10-15 11:12:38.000 289 33895.80 340.66 17126.70 88888.00 2020-10-15 11:12:39.000 289 33895.79 340.65 17126.71 88888.00 2020-10-15 11:12:40.000 289 33895.79 340.63 17126.70 37978.08 2020-10-15 11:12:41.000 289 33895.79 340.61 17126.66 88888.00 2020-10-15 11:12:42.000 289 33895.79 340.62 17126.68 88888.00 2020-10-15 11:12:43.000 289 33895.84 340.58 17126.70 88888.00 2020-10-15 11:12:44.000 289 33895.81 340.59 17126.68 88888.00 2020-10-15 11:12:45.000 289 33895.81 340.58 17126.68 37978.10 2020-10-15 11:12:46.000 289 33895.79 340.58 17126.69 88888.00 2020-10-15 11:12:47.000 289 33895.75 340.57 17126.70 88888.00 2020-10-15 11:12:48.000 289 33895.76 340.61 17126.71 88888.00 2020-10-15 11:12:49.000 289 33895.79 340.61 17126.75 88888.00 2020-10-15 11:12:50.000 289 33895.80 340.59 17126.79 37978.01 2020-10-15 11:12:51.000 289 33895.80 340.59 17126.74 88888.00 2020-10-15 11:12:52.000 289 33895.79 340.60 17126.70 88888.00 2020-10-15 11:12:53.000 289 33895.84 340.61 17126.74 88888.00 2020-10-15 11:12:54.000 289 33895.82 340.57 17126.75 88888.00 2020-10-15 11:12:55.000 289 33895.78 340.60 17126.73 37978.18 2020-10-15 11:12:56.000 289 33895.80 340.58 17126.70 88888.00 2020-10-15 11:12:57.000 289 33895.83 340.60 17126.72 88888.00 2020-10-15 11:12:58.000 289 33895.82 340.56 17126.75 88888.00 2020-10-15 11:12:59.000 289 33895.83 340.59 17126.77 88888.00 2020-10-15 11:13:00.000 289 33895.78 340.63 17126.73 37978.20 2020-10-15 11:13:01.000 289 33895.78 340.62 17126.75 88888.00 2020-10-15 11:13:02.000 289 33895.80 340.61 17126.70 88888.00 2020-10-15 11:13:03.000 289 33895.81 340.62 17126.72 88888.00 2020-10-15 11:13:04.000 289 33895.82 340.66 17126.75 88888.00 2020-10-15 11:13:05.000 289 33895.83 340.62 17126.74 37978.11 2020-10-15 11:13:06.000 289 33895.80 340.58 17126.75 88888.00 2020-10-15 11:13:07.000 289 33895.79 340.58 17126.72 88888.00 2020-10-15 11:13:08.000 289 33895.83 340.56 17126.73 88888.00 2020-10-15 11:13:09.000 289 33895.86 340.55 17126.79 88888.00 2020-10-15 11:13:10.000 289 33895.89 340.50 17126.83 37978.18 2020-10-15 11:13:11.000 289 33895.86 340.54 17126.80 88888.00 2020-10-15 11:13:12.000 289 33895.87 340.56 17126.79 88888.00 2020-10-15 11:13:13.000 289 33895.87 340.57 17126.76 88888.00 2020-10-15 11:13:14.000 289 33895.87 340.56 17126.71 88888.00 2020-10-15 11:13:15.000 289 33895.85 340.58 17126.70 37978.16 2020-10-15 11:13:16.000 289 33895.86 340.57 17126.70 88888.00 2020-10-15 11:13:17.000 289 33895.84 340.58 17126.70 88888.00 2020-10-15 11:13:18.000 289 33895.85 340.56 17126.73 88888.00 2020-10-15 11:13:19.000 289 33895.84 340.55 17126.72 88888.00 2020-10-15 11:13:20.000 289 33895.82 340.56 17126.71 37978.20 2020-10-15 11:13:21.000 289 33895.80 340.57 17126.74 88888.00 2020-10-15 11:13:22.000 289 33895.82 340.52 17126.72 88888.00 2020-10-15 11:13:23.000 289 33895.85 340.52 17126.75 88888.00 2020-10-15 11:13:24.000 289 33895.85 340.55 17126.75 88888.00 2020-10-15 11:13:25.000 289 33895.89 340.57 17126.73 37978.13 2020-10-15 11:13:26.000 289 33895.86 340.58 17126.75 88888.00 2020-10-15 11:13:27.000 289 33895.85 340.61 17126.80 88888.00 2020-10-15 11:13:28.000 289 33895.85 340.59 17126.80 88888.00 2020-10-15 11:13:29.000 289 33895.84 340.54 17126.79 88888.00 2020-10-15 11:13:30.000 289 33895.83 340.51 17126.80 37978.22 2020-10-15 11:13:31.000 289 33895.86 340.52 17126.81 88888.00 2020-10-15 11:13:32.000 289 33895.90 340.53 17126.81 88888.00 2020-10-15 11:13:33.000 289 33895.87 340.57 17126.77 88888.00 2020-10-15 11:13:34.000 289 33895.80 340.58 17126.76 88888.00 2020-10-15 11:13:35.000 289 33895.79 340.56 17126.76 37978.10 2020-10-15 11:13:36.000 289 33895.87 340.56 17126.77 88888.00 2020-10-15 11:13:37.000 289 33895.86 340.55 17126.77 88888.00 2020-10-15 11:13:38.000 289 33895.91 340.54 17126.78 88888.00 2020-10-15 11:13:39.000 289 33895.92 340.54 17126.77 88888.00 2020-10-15 11:13:40.000 289 33895.92 340.53 17126.79 37978.14 2020-10-15 11:13:41.000 289 33895.90 340.55 17126.78 88888.00 2020-10-15 11:13:42.000 289 33895.92 340.54 17126.77 88888.00 2020-10-15 11:13:43.000 289 33895.92 340.55 17126.80 88888.00 2020-10-15 11:13:44.000 289 33895.92 340.56 17126.86 88888.00 2020-10-15 11:13:45.000 289 33895.87 340.55 17126.83 37978.14 2020-10-15 11:13:46.000 289 33895.89 340.56 17126.84 88888.00 2020-10-15 11:13:47.000 289 33895.87 340.64 17126.84 88888.00 2020-10-15 11:13:48.000 289 33895.85 340.60 17126.85 88888.00 2020-10-15 11:13:49.000 289 33895.89 340.55 17126.86 88888.00 2020-10-15 11:13:50.000 289 33895.95 340.55 17126.85 37978.25 2020-10-15 11:13:51.000 289 33895.92 340.51 17126.85 88888.00 2020-10-15 11:13:52.000 289 33895.90 340.51 17126.82 88888.00 2020-10-15 11:13:53.000 289 33895.89 340.52 17126.84 88888.00 2020-10-15 11:13:54.000 289 33895.88 340.55 17126.82 88888.00 2020-10-15 11:13:55.000 289 33895.90 340.57 17126.83 37978.16 2020-10-15 11:13:56.000 289 33895.91 340.55 17126.80 88888.00 2020-10-15 11:13:57.000 289 33895.90 340.53 17126.80 88888.00 2020-10-15 11:13:58.000 289 33895.88 340.50 17126.81 88888.00 2020-10-15 11:13:59.000 289 33895.88 340.48 17126.77 88888.00 2020-10-15 11:14:00.000 289 33895.89 340.48 17126.77 37978.19 2020-10-15 11:14:01.000 289 33895.89 340.53 17126.81 88888.00 2020-10-15 11:14:02.000 289 33895.90 340.53 17126.81 88888.00 2020-10-15 11:14:03.000 289 33895.88 340.52 17126.79 88888.00 2020-10-15 11:14:04.000 289 33895.86 340.52 17126.80 88888.00 2020-10-15 11:14:05.000 289 33895.87 340.49 17126.81 37978.16 2020-10-15 11:14:06.000 289 33895.84 340.49 17126.80 88888.00 2020-10-15 11:14:07.000 289 33895.83 340.46 17126.80 88888.00 2020-10-15 11:14:08.000 289 33895.86 340.48 17126.81 88888.00 2020-10-15 11:14:09.000 289 33895.85 340.51 17126.82 88888.00 2020-10-15 11:14:10.000 289 33895.85 340.52 17126.85 37978.22 2020-10-15 11:14:11.000 289 33895.85 340.48 17126.87 88888.00 2020-10-15 11:14:12.000 289 33895.87 340.50 17126.87 88888.00 2020-10-15 11:14:13.000 289 33895.89 340.47 17126.88 88888.00 2020-10-15 11:14:14.000 289 33895.85 340.44 17126.85 88888.00 2020-10-15 11:14:15.000 289 33895.86 340.43 17126.82 37978.22 2020-10-15 11:14:16.000 289 33895.88 340.44 17126.82 88888.00 2020-10-15 11:14:17.000 289 33895.88 340.47 17126.78 88888.00 2020-10-15 11:14:18.000 289 33895.90 340.50 17126.81 88888.00 2020-10-15 11:14:19.000 289 33895.87 340.45 17126.83 88888.00 2020-10-15 11:14:20.000 289 33895.91 340.51 17126.84 37978.20 2020-10-15 11:14:21.000 289 33895.93 340.50 17126.83 88888.00 2020-10-15 11:14:22.000 289 33895.93 340.46 17126.84 88888.00 2020-10-15 11:14:23.000 289 33895.95 340.40 17126.81 88888.00 2020-10-15 11:14:24.000 289 33895.94 340.40 17126.81 88888.00 2020-10-15 11:14:25.000 289 33895.89 340.40 17126.80 37978.23 2020-10-15 11:14:26.000 289 33895.87 340.40 17126.79 88888.00 2020-10-15 11:14:27.000 289 33895.89 340.43 17126.81 88888.00 2020-10-15 11:14:28.000 289 33895.86 340.41 17126.81 88888.00 2020-10-15 11:14:29.000 289 33895.88 340.41 17126.81 88888.00 2020-10-15 11:14:30.000 289 33895.91 340.38 17126.82 37978.17 2020-10-15 11:14:31.000 289 33895.89 340.39 17126.86 88888.00 2020-10-15 11:14:32.000 289 33895.87 340.42 17126.88 88888.00 2020-10-15 11:14:33.000 289 33895.92 340.38 17126.90 88888.00 2020-10-15 11:14:34.000 289 33895.92 340.38 17126.88 88888.00 2020-10-15 11:14:35.000 289 33895.93 340.38 17126.89 37978.32 2020-10-15 11:14:36.000 289 33895.91 340.36 17126.88 88888.00 2020-10-15 11:14:37.000 289 33895.94 340.31 17126.87 88888.00 2020-10-15 11:14:38.000 289 33895.93 340.31 17126.87 88888.00 2020-10-15 11:14:39.000 289 33895.94 340.32 17126.89 88888.00 2020-10-15 11:14:40.000 289 33895.95 340.32 17126.90 37978.27 2020-10-15 11:14:41.000 289 33895.95 340.32 17126.89 88888.00 2020-10-15 11:14:42.000 289 33895.97 340.31 17126.90 88888.00 2020-10-15 11:14:43.000 289 33895.92 340.34 17126.91 88888.00 2020-10-15 11:14:44.000 289 33895.94 340.33 17126.90 88888.00 2020-10-15 11:14:45.000 289 33895.93 340.32 17126.92 37978.26 2020-10-15 11:14:46.000 289 33895.93 340.29 17126.96 88888.00 2020-10-15 11:14:47.000 289 33895.98 340.24 17126.91 88888.00 2020-10-15 11:14:48.000 289 33895.95 340.25 17126.87 88888.00 2020-10-15 11:14:49.000 289 33895.94 340.28 17126.84 88888.00 2020-10-15 11:14:50.000 289 33895.97 340.28 17126.87 37978.32 2020-10-15 11:14:51.000 289 33895.98 340.30 17126.90 88888.00 2020-10-15 11:14:52.000 289 33895.99 340.29 17126.94 88888.00 2020-10-15 11:14:53.000 289 33895.96 340.27 17126.97 88888.00 2020-10-15 11:14:54.000 289 33895.99 340.24 17126.93 88888.00 2020-10-15 11:14:55.000 289 33896.03 340.24 17126.94 37978.32 2020-10-15 11:14:56.000 289 33896.03 340.25 17126.93 88888.00 2020-10-15 11:14:57.000 289 33896.01 340.22 17126.91 88888.00 2020-10-15 11:14:58.000 289 33895.97 340.19 17126.93 88888.00 2020-10-15 11:14:59.000 289 33895.98 340.21 17126.92 88888.00 2020-10-15 11:15:00.000 289 33896.01 340.22 17126.88 37978.34 2020-10-15 11:15:01.000 289 33896.01 340.20 17126.91 88888.00 2020-10-15 11:15:02.000 289 33895.97 340.15 17126.92 88888.00 2020-10-15 11:15:03.000 289 33896.00 340.16 17126.93 88888.00 2020-10-15 11:15:04.000 289 33896.00 340.13 17126.94 88888.00 2020-10-15 11:15:05.000 289 33895.95 340.14 17126.96 37978.39 2020-10-15 11:15:06.000 289 33896.00 340.16 17126.95 88888.00 2020-10-15 11:15:07.000 289 33895.98 340.17 17126.93 88888.00 2020-10-15 11:15:08.000 289 33895.99 340.16 17126.93 88888.00 2020-10-15 11:15:09.000 289 33896.03 340.18 17126.95 88888.00 2020-10-15 11:15:10.000 289 33896.03 340.19 17126.95 37978.34 2020-10-15 11:15:11.000 289 33896.11 340.15 17126.93 88888.00 2020-10-15 11:15:12.000 289 33896.08 340.21 17126.91 88888.00 2020-10-15 11:15:13.000 289 33896.06 340.20 17126.92 88888.00 2020-10-15 11:15:14.000 289 33896.09 340.21 17127.00 88888.00 2020-10-15 11:15:15.000 289 33896.10 340.24 17126.97 37978.34 2020-10-15 11:15:16.000 289 33896.07 340.18 17126.89 88888.00 2020-10-15 11:15:17.000 289 33896.08 340.18 17126.90 88888.00 2020-10-15 11:15:18.000 289 33896.09 340.21 17126.90 88888.00 2020-10-15 11:15:19.000 289 33896.09 340.18 17126.88 88888.00 2020-10-15 11:15:20.000 289 33896.13 340.17 17126.91 37978.33 2020-10-15 11:15:21.000 289 33896.08 340.21 17126.93 88888.00 2020-10-15 11:15:22.000 289 33896.07 340.21 17126.92 88888.00 2020-10-15 11:15:23.000 289 33896.10 340.20 17126.95 88888.00 2020-10-15 11:15:24.000 289 33896.10 340.18 17126.97 88888.00 2020-10-15 11:15:25.000 289 33896.07 340.14 17127.00 37978.40 2020-10-15 11:15:26.000 289 33896.01 340.16 17126.98 88888.00 2020-10-15 11:15:27.000 289 33895.99 340.16 17126.95 88888.00 2020-10-15 11:15:28.000 289 33896.01 340.10 17126.94 88888.00 2020-10-15 11:15:29.000 289 33896.02 340.10 17126.93 88888.00 2020-10-15 11:15:30.000 289 33896.03 340.11 17126.91 37978.48 2020-10-15 11:15:31.000 289 33896.03 340.12 17126.89 88888.00 2020-10-15 11:15:32.000 289 33896.05 340.12 17126.91 88888.00 2020-10-15 11:15:33.000 289 33896.08 340.12 17126.89 88888.00 2020-10-15 11:15:34.000 289 33896.09 340.09 17126.89 88888.00 2020-10-15 11:15:35.000 289 33896.12 340.11 17126.88 37978.36 2020-10-15 11:15:36.000 289 33896.13 340.12 17126.90 88888.00 2020-10-15 11:15:37.000 289 33896.11 340.10 17126.93 88888.00 2020-10-15 11:15:38.000 289 33896.11 340.13 17126.93 88888.00 2020-10-15 11:15:39.000 289 33896.12 340.14 17126.90 88888.00 2020-10-15 11:15:40.000 289 33896.15 340.06 17126.90 37978.43 2020-10-15 11:15:41.000 289 33896.13 340.03 17126.89 88888.00 2020-10-15 11:15:42.000 289 33896.13 340.06 17126.88 88888.00 2020-10-15 11:15:43.000 289 33896.11 340.06 17126.90 88888.00 2020-10-15 11:15:44.000 289 33896.14 340.03 17126.94 88888.00 2020-10-15 11:15:45.000 289 33896.13 340.04 17126.95 37978.40 2020-10-15 11:15:46.000 289 33896.11 340.00 17126.98 88888.00 2020-10-15 11:15:47.000 289 33896.11 340.01 17126.96 88888.00 2020-10-15 11:15:48.000 289 33896.09 340.01 17126.95 88888.00 2020-10-15 11:15:49.000 289 33896.12 340.01 17126.97 88888.00 2020-10-15 11:15:50.000 289 33896.12 340.04 17126.98 37978.47 2020-10-15 11:15:51.000 289 33896.13 340.03 17126.99 88888.00 2020-10-15 11:15:52.000 289 33896.11 340.06 17126.97 88888.00 2020-10-15 11:15:53.000 289 33896.10 340.05 17126.96 88888.00 2020-10-15 11:15:54.000 289 33896.12 340.08 17126.94 88888.00 2020-10-15 11:15:55.000 289 33896.13 340.09 17126.94 37978.44 2020-10-15 11:15:56.000 289 33896.10 340.09 17126.97 88888.00 2020-10-15 11:15:57.000 289 33896.07 340.08 17126.99 88888.00 2020-10-15 11:15:58.000 289 33896.05 340.08 17126.98 88888.00 2020-10-15 11:15:59.000 289 33896.07 340.08 17126.95 88888.00 2020-10-15 11:16:00.000 289 33896.13 340.01 17126.95 37978.52 2020-10-15 11:16:01.000 289 33896.16 339.97 17126.94 88888.00 2020-10-15 11:16:02.000 289 33896.14 339.96 17126.94 88888.00 2020-10-15 11:16:03.000 289 33896.10 339.90 17126.95 88888.00 2020-10-15 11:16:04.000 289 33896.14 339.89 17126.94 88888.00 2020-10-15 11:16:05.000 289 33896.15 339.93 17126.91 37978.41 2020-10-15 11:16:06.000 289 33896.16 339.93 17126.94 88888.00 2020-10-15 11:16:07.000 289 33896.16 339.95 17126.96 88888.00 2020-10-15 11:16:08.000 289 33896.13 339.94 17126.96 88888.00 2020-10-15 11:16:09.000 289 33896.14 339.94 17126.95 88888.00 2020-10-15 11:16:10.000 289 33896.16 339.91 17126.98 37978.55 2020-10-15 11:16:11.000 289 33896.16 339.91 17126.98 88888.00 2020-10-15 11:16:12.000 289 33896.14 339.94 17126.94 88888.00 2020-10-15 11:16:13.000 289 33896.14 339.95 17126.97 88888.00 2020-10-15 11:16:14.000 289 33896.17 339.94 17126.96 88888.00 2020-10-15 11:16:15.000 289 33896.17 339.94 17126.96 37978.46 2020-10-15 11:16:16.000 289 33896.18 339.94 17126.95 88888.00 2020-10-15 11:16:17.000 289 33896.19 339.92 17126.94 88888.00 2020-10-15 11:16:18.000 289 33896.18 339.90 17126.95 88888.00 2020-10-15 11:16:19.000 289 33896.16 339.89 17126.93 88888.00 2020-10-15 11:16:20.000 289 33896.19 339.86 17126.94 37978.51 2020-10-15 11:16:21.000 289 33896.19 339.85 17126.97 88888.00 2020-10-15 11:16:22.000 289 33896.21 339.89 17126.97 88888.00 2020-10-15 11:16:23.000 289 33896.22 339.90 17126.99 88888.00 2020-10-15 11:16:24.000 289 33896.19 339.88 17126.97 88888.00 2020-10-15 11:16:25.000 289 33896.17 339.89 17126.95 37978.54 2020-10-15 11:16:26.000 289 33896.17 339.86 17126.97 88888.00 2020-10-15 11:16:27.000 289 33896.20 339.90 17127.01 88888.00 2020-10-15 11:16:28.000 289 33896.17 339.89 17127.00 88888.00 2020-10-15 11:16:29.000 289 33896.14 339.87 17127.00 88888.00 2020-10-15 11:16:30.000 289 33896.18 339.90 17127.02 37978.48 2020-10-15 11:16:31.000 289 33896.17 339.89 17127.03 88888.00 2020-10-15 11:16:32.000 289 33896.13 339.86 17127.02 88888.00 2020-10-15 11:16:33.000 289 33896.17 339.84 17127.00 88888.00 2020-10-15 11:16:34.000 289 33896.20 339.83 17127.02 88888.00 2020-10-15 11:16:35.000 289 33896.22 339.85 17127.01 37978.55 2020-10-15 11:16:36.000 289 33896.23 339.85 17127.02 88888.00 2020-10-15 11:16:37.000 289 33896.25 339.87 17126.94 88888.00 2020-10-15 11:16:38.000 289 33896.26 339.85 17126.92 88888.00 2020-10-15 11:16:39.000 289 33896.23 339.85 17126.93 88888.00 2020-10-15 11:16:40.000 289 33896.22 339.86 17126.94 37978.55 2020-10-15 11:16:41.000 289 33896.20 339.85 17126.97 88888.00 2020-10-15 11:16:42.000 289 33896.22 339.85 17126.97 88888.00 2020-10-15 11:16:43.000 289 33896.25 339.84 17127.01 88888.00 2020-10-15 11:16:44.000 289 33896.24 339.82 17127.05 88888.00 2020-10-15 11:16:45.000 289 33896.24 339.80 17127.06 37978.65 2020-10-15 11:16:46.000 289 33896.26 339.81 17127.04 88888.00 2020-10-15 11:16:47.000 289 33896.27 339.81 17126.96 88888.00 2020-10-15 11:16:48.000 289 33896.27 339.82 17126.97 88888.00 2020-10-15 11:16:49.000 289 33896.29 339.84 17127.01 88888.00 2020-10-15 11:16:50.000 289 33896.27 339.86 17127.02 37978.59 2020-10-15 11:16:51.000 289 33896.26 339.82 17127.01 88888.00 2020-10-15 11:16:52.000 289 33896.25 339.82 17126.98 88888.00 2020-10-15 11:16:53.000 289 33896.23 339.83 17126.98 88888.00 2020-10-15 11:16:54.000 289 33896.23 339.82 17127.01 88888.00 2020-10-15 11:16:55.000 289 33896.22 339.82 17127.00 37978.67 2020-10-15 11:16:56.000 289 33896.18 339.76 17126.94 88888.00 2020-10-15 11:16:57.000 289 33896.24 339.75 17126.93 88888.00 2020-10-15 11:16:58.000 289 33896.29 339.82 17127.01 88888.00 2020-10-15 11:16:59.000 289 33896.25 339.80 17127.01 88888.00 2020-10-15 11:17:00.000 289 33896.21 339.76 17127.00 37978.63 2020-10-15 11:17:01.000 289 33896.24 339.77 17126.95 88888.00 2020-10-15 11:17:02.000 289 33896.27 339.80 17126.96 88888.00 2020-10-15 11:17:03.000 289 33896.25 339.81 17126.96 88888.00 2020-10-15 11:17:04.000 289 33896.24 339.82 17126.96 88888.00 2020-10-15 11:17:05.000 289 33896.26 339.81 17127.00 37978.64 2020-10-15 11:17:06.000 289 33896.28 339.79 17127.02 88888.00 2020-10-15 11:17:07.000 289 33896.28 339.83 17127.01 88888.00 2020-10-15 11:17:08.000 289 33896.27 339.79 17126.99 88888.00 2020-10-15 11:17:09.000 289 33896.23 339.76 17127.00 88888.00 2020-10-15 11:17:10.000 289 33896.22 339.75 17126.96 37978.64 2020-10-15 11:17:11.000 289 33896.23 339.75 17126.98 88888.00 2020-10-15 11:17:12.000 289 33896.23 339.76 17127.02 88888.00 2020-10-15 11:17:13.000 289 33896.26 339.79 17127.04 88888.00 2020-10-15 11:17:14.000 289 33896.26 339.79 17127.02 88888.00 2020-10-15 11:17:15.000 289 33896.27 339.76 17127.02 37978.66 2020-10-15 11:17:16.000 289 33896.30 339.77 17127.01 88888.00 2020-10-15 11:17:17.000 289 33896.24 339.80 17126.96 88888.00 2020-10-15 11:17:18.000 289 33896.23 339.80 17127.00 88888.00 2020-10-15 11:17:19.000 289 33896.23 339.84 17127.02 88888.00 2020-10-15 11:17:20.000 289 33896.24 339.81 17127.02 37978.58 2020-10-15 11:17:21.000 289 33896.23 339.77 17126.98 88888.00 2020-10-15 11:17:22.000 289 33896.25 339.80 17126.99 88888.00 2020-10-15 11:17:23.000 289 33896.28 339.83 17126.97 88888.00 2020-10-15 11:17:24.000 289 33896.29 339.86 17126.99 88888.00 2020-10-15 11:17:25.000 289 33896.21 339.84 17126.98 37978.64 2020-10-15 11:17:26.000 289 33896.17 339.84 17126.94 88888.00 2020-10-15 11:17:27.000 289 33896.23 339.80 17126.95 88888.00 2020-10-15 11:17:28.000 289 33896.25 339.82 17126.97 88888.00 2020-10-15 11:17:29.000 289 33896.22 339.82 17126.97 88888.00 2020-10-15 11:17:30.000 289 33896.22 339.83 17126.96 37978.57 2020-10-15 11:17:31.000 289 33896.25 339.85 17126.96 88888.00 2020-10-15 11:17:32.000 289 33896.25 339.84 17126.98 88888.00 2020-10-15 11:17:33.000 289 33896.20 339.83 17126.99 88888.00 2020-10-15 11:17:34.000 289 33896.20 339.86 17127.01 88888.00 2020-10-15 11:17:35.000 289 33896.20 339.85 17127.04 37978.60 2020-10-15 11:17:36.000 289 33896.21 339.85 17127.07 88888.00 2020-10-15 11:17:37.000 289 33896.18 339.84 17127.07 88888.00 2020-10-15 11:17:38.000 289 33896.18 339.86 17127.05 88888.00 2020-10-15 11:17:39.000 289 33896.20 339.88 17127.01 88888.00 2020-10-15 11:17:40.000 289 33896.22 339.85 17126.97 37978.52 2020-10-15 11:17:41.000 289 33896.22 339.83 17126.96 88888.00 2020-10-15 11:17:42.000 289 33896.20 339.81 17126.99 88888.00 2020-10-15 11:17:43.000 289 33896.17 339.79 17126.97 88888.00 2020-10-15 11:17:44.000 289 33896.16 339.79 17126.98 88888.00 2020-10-15 11:17:45.000 289 33896.19 339.77 17127.02 37978.63 2020-10-15 11:17:46.000 289 33896.16 339.74 17127.01 88888.00 2020-10-15 11:17:47.000 289 33896.18 339.75 17127.04 88888.00 2020-10-15 11:17:48.000 289 33896.18 339.77 17127.05 88888.00 2020-10-15 11:17:49.000 289 33896.20 339.79 17127.07 88888.00 2020-10-15 11:17:50.000 289 33896.20 339.77 17127.09 37978.63 2020-10-15 11:17:51.000 289 33896.21 339.78 17127.10 88888.00 2020-10-15 11:17:52.000 289 33896.24 339.80 17127.07 88888.00 2020-10-15 11:17:53.000 289 33896.23 339.80 17127.10 88888.00 2020-10-15 11:17:54.000 289 33896.20 339.78 17127.12 88888.00 2020-10-15 11:17:55.000 289 33896.17 339.77 17127.09 37978.59 2020-10-15 11:17:56.000 289 33896.21 339.75 17127.08 88888.00 2020-10-15 11:17:57.000 289 33896.26 339.79 17127.07 88888.00 2020-10-15 11:17:58.000 289 33896.24 339.80 17127.09 88888.00 2020-10-15 11:17:59.000 289 33896.21 339.79 17127.10 88888.00 2020-10-15 11:18:00.000 289 33896.18 339.78 17127.07 37978.66 2020-10-15 11:18:01.000 289 33896.18 339.77 17127.09 88888.00 2020-10-15 11:18:02.000 289 33896.17 339.74 17127.13 88888.00 2020-10-15 11:18:03.000 289 33896.13 339.73 17127.12 88888.00 2020-10-15 11:18:04.000 289 33896.14 339.76 17127.11 88888.00 2020-10-15 11:18:05.000 289 33896.15 339.76 17127.13 37978.62 2020-10-15 11:18:06.000 289 33896.15 339.76 17127.14 88888.00 2020-10-15 11:18:07.000 289 33896.14 339.76 17127.18 88888.00 2020-10-15 11:18:08.000 289 33896.16 339.74 17127.17 88888.00 2020-10-15 11:18:09.000 289 33896.19 339.72 17127.13 88888.00 2020-10-15 11:18:10.000 289 33896.21 339.77 17127.16 37978.62 2020-10-15 11:18:11.000 289 33896.20 339.78 17127.19 88888.00 2020-10-15 11:18:12.000 289 33896.19 339.77 17127.20 88888.00 2020-10-15 11:18:13.000 289 33896.19 339.77 17127.19 88888.00 2020-10-15 11:18:14.000 289 33896.21 339.75 17127.18 88888.00 2020-10-15 11:18:15.000 289 33896.21 339.74 17127.18 37978.67 2020-10-15 11:18:16.000 289 33896.19 339.73 17127.15 88888.00 2020-10-15 11:18:17.000 289 33896.19 339.70 17127.14 88888.00 2020-10-15 11:18:18.000 289 33896.19 339.66 17127.14 88888.00 2020-10-15 11:18:19.000 289 33896.19 339.66 17127.12 88888.00 2020-10-15 11:18:20.000 289 33896.19 339.68 17127.13 37978.56 2020-10-15 11:18:21.000 289 33896.17 339.66 17127.17 88888.00 2020-10-15 11:18:22.000 289 33896.16 339.68 17127.16 88888.00 2020-10-15 11:18:23.000 289 33896.14 339.69 17127.16 88888.00 2020-10-15 11:18:24.000 289 33896.13 339.67 17127.17 88888.00 2020-10-15 11:18:25.000 289 33896.19 339.66 17127.20 37978.65 2020-10-15 11:18:26.000 289 33896.19 339.69 17127.19 88888.00 2020-10-15 11:18:27.000 289 33896.21 339.70 17127.19 88888.00 2020-10-15 11:18:28.000 289 33896.24 339.67 17127.20 88888.00 2020-10-15 11:18:29.000 289 33896.21 339.68 17127.19 88888.00 2020-10-15 11:18:30.000 289 33896.20 339.68 17127.21 37978.62 2020-10-15 11:18:31.000 289 33896.23 339.66 17127.19 88888.00 2020-10-15 11:18:32.000 289 33896.24 339.66 17127.16 88888.00 2020-10-15 11:18:33.000 289 33896.27 339.67 17127.14 88888.00 2020-10-15 11:18:34.000 289 33896.30 339.67 17127.18 88888.00 2020-10-15 11:18:35.000 289 33896.31 339.66 17127.17 37978.70 2020-10-15 11:18:36.000 289 33896.32 339.62 17127.16 88888.00 2020-10-15 11:18:37.000 289 33896.29 339.66 17127.13 88888.00 2020-10-15 11:18:38.000 289 33896.26 339.64 17127.14 88888.00 2020-10-15 11:18:39.000 289 33896.26 339.64 17127.18 88888.00 2020-10-15 11:18:40.000 289 33896.26 339.62 17127.13 37978.75 2020-10-15 11:18:41.000 289 33896.23 339.64 17127.13 88888.00 2020-10-15 11:18:42.000 289 33896.23 339.68 17127.16 88888.00 2020-10-15 11:18:43.000 289 33896.21 339.65 17127.15 88888.00 2020-10-15 11:18:44.000 289 33896.20 339.64 17127.17 88888.00 2020-10-15 11:18:45.000 289 33896.21 339.63 17127.17 37978.77 2020-10-15 11:18:46.000 289 33896.22 339.66 17127.13 88888.00 2020-10-15 11:18:47.000 289 33896.24 339.66 17127.15 88888.00 2020-10-15 11:18:48.000 289 33896.27 339.64 17127.16 88888.00 2020-10-15 11:18:49.000 289 33896.27 339.63 17127.18 88888.00 2020-10-15 11:18:50.000 289 33896.30 339.61 17127.14 37978.69 2020-10-15 11:18:51.000 289 33896.27 339.60 17127.13 88888.00 2020-10-15 11:18:52.000 289 33896.28 339.60 17127.17 88888.00 2020-10-15 11:18:53.000 289 33896.26 339.56 17127.17 88888.00 2020-10-15 11:18:54.000 289 33896.21 339.62 17127.15 88888.00 2020-10-15 11:18:55.000 289 33896.20 339.63 17127.16 37978.68 2020-10-15 11:18:56.000 289 33896.21 339.65 17127.17 88888.00 2020-10-15 11:18:57.000 289 33896.22 339.62 17127.19 88888.00 2020-10-15 11:18:58.000 289 33896.20 339.61 17127.22 88888.00 2020-10-15 11:18:59.000 289 33896.21 339.57 17127.19 88888.00 2020-10-15 11:19:00.000 289 33896.24 339.59 17127.15 37978.68 2020-10-15 11:19:01.000 289 33896.24 339.60 17127.18 88888.00 2020-10-15 11:19:02.000 289 33896.19 339.60 17127.21 88888.00 2020-10-15 11:19:03.000 289 33896.21 339.60 17127.20 88888.00 2020-10-15 11:19:04.000 289 33896.23 339.66 17127.21 88888.00 2020-10-15 11:19:05.000 289 33896.22 339.69 17127.20 37978.72 2020-10-15 11:19:06.000 289 33896.21 339.65 17127.21 88888.00 2020-10-15 11:19:07.000 289 33896.21 339.62 17127.23 88888.00 2020-10-15 11:19:08.000 289 33896.22 339.61 17127.24 88888.00 2020-10-15 11:19:09.000 289 33896.22 339.59 17127.26 88888.00 2020-10-15 11:19:10.000 289 33896.21 339.56 17127.21 37978.62 2020-10-15 11:19:11.000 289 33896.23 339.55 17127.22 88888.00 2020-10-15 11:19:12.000 289 33896.25 339.54 17127.22 88888.00 2020-10-15 11:19:13.000 289 33896.26 339.54 17127.19 88888.00 2020-10-15 11:19:14.000 289 33896.25 339.57 17127.23 88888.00 2020-10-15 11:19:15.000 289 33896.28 339.55 17127.26 37978.76 2020-10-15 11:19:16.000 289 33896.25 339.59 17127.23 88888.00 2020-10-15 11:19:17.000 289 33896.26 339.56 17127.22 88888.00 2020-10-15 11:19:18.000 289 33896.23 339.57 17127.24 88888.00 2020-10-15 11:19:19.000 289 33896.21 339.54 17127.22 88888.00 2020-10-15 11:19:20.000 289 33896.24 339.54 17127.22 37978.69 2020-10-15 11:19:21.000 289 33896.25 339.54 17127.20 88888.00 2020-10-15 11:19:22.000 289 33896.27 339.57 17127.20 88888.00 2020-10-15 11:19:23.000 289 33896.29 339.63 17127.22 88888.00 2020-10-15 11:19:24.000 289 33896.31 339.66 17127.23 88888.00 2020-10-15 11:19:25.000 289 33896.31 339.62 17127.20 37978.77 2020-10-15 11:19:26.000 289 33896.31 339.61 17127.18 88888.00 2020-10-15 11:19:27.000 289 33896.29 339.64 17127.20 88888.00 2020-10-15 11:19:28.000 289 33896.27 339.66 17127.23 88888.00 2020-10-15 11:19:29.000 289 33896.30 339.68 17127.22 88888.00 2020-10-15 11:19:30.000 289 33896.27 339.71 17127.21 37978.81 2020-10-15 11:19:31.000 289 33896.25 339.65 17127.22 88888.00 2020-10-15 11:19:32.000 289 33896.30 339.66 17127.22 88888.00 2020-10-15 11:19:33.000 289 33896.28 339.66 17127.23 88888.00 2020-10-15 11:19:34.000 289 33896.28 339.66 17127.23 88888.00 2020-10-15 11:19:35.000 289 33896.29 339.63 17127.21 37978.80 2020-10-15 11:19:36.000 289 33896.29 339.61 17127.22 88888.00 2020-10-15 11:19:37.000 289 33896.27 339.59 17127.19 88888.00 2020-10-15 11:19:38.000 289 33896.31 339.66 17127.20 88888.00 2020-10-15 11:19:39.000 289 33896.32 339.67 17127.27 88888.00 2020-10-15 11:19:40.000 289 33896.27 339.68 17127.23 37978.73 2020-10-15 11:19:41.000 289 33896.27 339.66 17127.19 88888.00 2020-10-15 11:19:42.000 289 33896.28 339.63 17127.18 88888.00 2020-10-15 11:19:43.000 289 33896.30 339.61 17127.22 88888.00 2020-10-15 11:19:44.000 289 33896.34 339.63 17127.27 88888.00 2020-10-15 11:19:45.000 289 33896.36 339.64 17127.29 37978.77 2020-10-15 11:19:46.000 289 33896.35 339.65 17127.25 88888.00 2020-10-15 11:19:47.000 289 33896.33 339.67 17127.24 88888.00 2020-10-15 11:19:48.000 289 33896.32 339.64 17127.23 88888.00 2020-10-15 11:19:49.000 289 33896.31 339.61 17127.27 88888.00 2020-10-15 11:19:50.000 289 33896.30 339.57 17127.31 37978.80 2020-10-15 11:19:51.000 289 33896.30 339.61 17127.29 88888.00 2020-10-15 11:19:52.000 289 33896.30 339.63 17127.28 88888.00 2020-10-15 11:19:53.000 289 33896.30 339.60 17127.29 88888.00 2020-10-15 11:19:54.000 289 33896.37 339.57 17127.29 88888.00 2020-10-15 11:19:55.000 289 33896.35 339.60 17127.26 37978.85 2020-10-15 11:19:56.000 289 33896.36 339.61 17127.25 88888.00 2020-10-15 11:19:57.000 289 33896.36 339.58 17127.27 88888.00 2020-10-15 11:19:58.000 289 33896.36 339.59 17127.27 88888.00 2020-10-15 11:19:59.000 289 33896.35 339.54 17127.28 88888.00 2020-10-15 11:20:00.000 289 33896.37 339.55 17127.27 37978.73 2020-10-15 11:20:01.000 289 33896.34 339.57 17127.26 88888.00 2020-10-15 11:20:02.000 289 33896.33 339.61 17127.30 88888.00 2020-10-15 11:20:03.000 289 33896.33 339.59 17127.27 88888.00 2020-10-15 11:20:04.000 289 33896.33 339.58 17127.25 88888.00 2020-10-15 11:20:05.000 289 33896.32 339.61 17127.25 37978.87 2020-10-15 11:20:06.000 289 33896.30 339.62 17127.25 88888.00 2020-10-15 11:20:07.000 289 33896.32 339.61 17127.28 88888.00 2020-10-15 11:20:08.000 289 33896.32 339.61 17127.30 88888.00 2020-10-15 11:20:09.000 289 33896.35 339.62 17127.31 88888.00 2020-10-15 11:20:10.000 289 33896.34 339.63 17127.30 37978.85 2020-10-15 11:20:11.000 289 33896.31 339.60 17127.26 88888.00 2020-10-15 11:20:12.000 289 33896.33 339.61 17127.28 88888.00 2020-10-15 11:20:13.000 289 33896.35 339.65 17127.29 88888.00 2020-10-15 11:20:14.000 289 33896.39 339.58 17127.26 88888.00 2020-10-15 11:20:15.000 289 33896.38 339.58 17127.26 37978.84 2020-10-15 11:20:16.000 289 33896.39 339.62 17127.30 88888.00 2020-10-15 11:20:17.000 289 33896.39 339.64 17127.29 88888.00 2020-10-15 11:20:18.000 289 33896.39 339.57 17127.31 88888.00 2020-10-15 11:20:19.000 289 33896.40 339.58 17127.32 88888.00 2020-10-15 11:20:20.000 289 33896.39 339.57 17127.33 37978.85 2020-10-15 11:20:21.000 289 33896.41 339.57 17127.30 88888.00 2020-10-15 11:20:22.000 289 33896.38 339.63 17127.29 88888.00 2020-10-15 11:20:23.000 289 33896.37 339.64 17127.31 88888.00 2020-10-15 11:20:24.000 289 33896.38 339.62 17127.29 88888.00 2020-10-15 11:20:25.000 289 33896.40 339.65 17127.27 37978.88 2020-10-15 11:20:26.000 289 33896.37 339.62 17127.26 88888.00 2020-10-15 11:20:27.000 289 33896.39 339.64 17127.26 88888.00 2020-10-15 11:20:28.000 289 33896.40 339.62 17127.28 88888.00 2020-10-15 11:20:29.000 289 33896.39 339.61 17127.27 88888.00 2020-10-15 11:20:30.000 289 33896.39 339.60 17127.21 37978.96 2020-10-15 11:20:31.000 289 33896.41 339.60 17127.20 88888.00 2020-10-15 11:20:32.000 289 33896.44 339.58 17127.23 88888.00 2020-10-15 11:20:33.000 289 33896.45 339.54 17127.26 88888.00 2020-10-15 11:20:34.000 289 33896.45 339.51 17127.24 88888.00 2020-10-15 11:20:35.000 289 33896.46 339.52 17127.25 37978.88 2020-10-15 11:20:36.000 289 33896.43 339.50 17127.26 88888.00 2020-10-15 11:20:37.000 289 33896.43 339.53 17127.26 88888.00 2020-10-15 11:20:38.000 289 33896.44 339.53 17127.29 88888.00 2020-10-15 11:20:39.000 289 33896.40 339.52 17127.30 88888.00 2020-10-15 11:20:40.000 289 33896.39 339.54 17127.30 37978.86 2020-10-15 11:20:41.000 289 33896.44 339.55 17127.28 88888.00 2020-10-15 11:20:42.000 289 33896.41 339.51 17127.23 88888.00 2020-10-15 11:20:43.000 289 33896.40 339.49 17127.24 88888.00 2020-10-15 11:20:44.000 289 33896.43 339.50 17127.26 88888.00 2020-10-15 11:20:45.000 289 33896.44 339.50 17127.29 37978.90 2020-10-15 11:20:46.000 289 33896.44 339.51 17127.25 88888.00 2020-10-15 11:20:47.000 289 33896.43 339.54 17127.31 88888.00 2020-10-15 11:20:48.000 289 33896.45 339.52 17127.38 88888.00 2020-10-15 11:20:49.000 289 33896.46 339.49 17127.35 88888.00 2020-10-15 11:20:50.000 289 33896.49 339.49 17127.31 37978.97 2020-10-15 11:20:51.000 289 33896.46 339.49 17127.26 88888.00 2020-10-15 11:20:52.000 289 33896.42 339.46 17127.28 88888.00 2020-10-15 11:20:53.000 289 33896.41 339.47 17127.28 88888.00 2020-10-15 11:20:54.000 289 33896.39 339.49 17127.28 88888.00 2020-10-15 11:20:55.000 289 33896.38 339.54 17127.29 37979.00 2020-10-15 11:20:56.000 289 33896.38 339.52 17127.32 88888.00 2020-10-15 11:20:57.000 289 33896.44 339.52 17127.33 88888.00 2020-10-15 11:20:58.000 289 33896.43 339.54 17127.32 88888.00 2020-10-15 11:20:59.000 289 33896.43 339.49 17127.33 88888.00 2020-10-15 11:21:00.000 289 33896.42 339.47 17127.33 37978.96 2020-10-15 11:21:01.000 289 33896.41 339.45 17127.33 88888.00 2020-10-15 11:21:02.000 289 33896.41 339.43 17127.36 88888.00 2020-10-15 11:21:03.000 289 33896.39 339.41 17127.37 88888.00 2020-10-15 11:21:04.000 289 33896.38 339.42 17127.37 88888.00 2020-10-15 11:21:05.000 289 33896.41 339.43 17127.37 37978.98 2020-10-15 11:21:06.000 289 33896.41 339.47 17127.36 88888.00 2020-10-15 11:21:07.000 289 33896.41 339.46 17127.35 88888.00 2020-10-15 11:21:08.000 289 33896.45 339.48 17127.37 88888.00 2020-10-15 11:21:09.000 289 33896.44 339.46 17127.36 88888.00 2020-10-15 11:21:10.000 289 33896.45 339.46 17127.30 37978.97 2020-10-15 11:21:11.000 289 33896.45 339.45 17127.30 88888.00 2020-10-15 11:21:12.000 289 33896.47 339.44 17127.31 88888.00 2020-10-15 11:21:13.000 289 33896.45 339.45 17127.36 88888.00 2020-10-15 11:21:14.000 289 33896.42 339.45 17127.36 88888.00 2020-10-15 11:21:15.000 289 33896.42 339.46 17127.36 37978.92 2020-10-15 11:21:16.000 289 33896.45 339.47 17127.37 88888.00 2020-10-15 11:21:17.000 289 33896.46 339.46 17127.39 88888.00 2020-10-15 11:21:18.000 289 33896.46 339.48 17127.35 88888.00 2020-10-15 11:21:19.000 289 33896.45 339.43 17127.34 88888.00 2020-10-15 11:21:20.000 289 33896.46 339.42 17127.36 37979.03 2020-10-15 11:21:21.000 289 33896.45 339.42 17127.36 88888.00 2020-10-15 11:21:22.000 289 33896.46 339.41 17127.38 88888.00 2020-10-15 11:21:23.000 289 33896.47 339.39 17127.41 88888.00 2020-10-15 11:21:24.000 289 33896.46 339.37 17127.40 88888.00 2020-10-15 11:21:25.000 289 33896.47 339.34 17127.37 37979.02 2020-10-15 11:21:26.000 289 33896.50 339.40 17127.34 88888.00 2020-10-15 11:21:27.000 289 33896.48 339.40 17127.38 88888.00 2020-10-15 11:21:28.000 289 33896.47 339.42 17127.35 88888.00 2020-10-15 11:21:29.000 289 33896.47 339.41 17127.36 88888.00 2020-10-15 11:21:30.000 289 33896.47 339.39 17127.38 37978.96 2020-10-15 11:21:31.000 289 33896.47 339.37 17127.35 88888.00 2020-10-15 11:21:32.000 289 33896.49 339.38 17127.38 88888.00 2020-10-15 11:21:33.000 289 33896.52 339.35 17127.38 88888.00 2020-10-15 11:21:34.000 289 33896.56 339.32 17127.42 88888.00 2020-10-15 11:21:35.000 289 33896.52 339.35 17127.46 37978.95 2020-10-15 11:21:36.000 289 33896.52 339.35 17127.46 88888.00 2020-10-15 11:21:37.000 289 33896.51 339.35 17127.46 88888.00 2020-10-15 11:21:38.000 289 33896.48 339.35 17127.45 88888.00 2020-10-15 11:21:39.000 289 33896.48 339.33 17127.46 88888.00 2020-10-15 11:21:40.000 289 33896.52 339.32 17127.45 37979.05 2020-10-15 11:21:41.000 289 33896.54 339.30 17127.42 88888.00 2020-10-15 11:21:42.000 289 33896.53 339.28 17127.42 88888.00 2020-10-15 11:21:43.000 289 33896.54 339.30 17127.39 88888.00 2020-10-15 11:21:44.000 289 33896.52 339.33 17127.42 88888.00 2020-10-15 11:21:45.000 289 33896.50 339.33 17127.44 37978.98 2020-10-15 11:21:46.000 289 33896.46 339.28 17127.42 88888.00 2020-10-15 11:21:47.000 289 33896.45 339.29 17127.41 88888.00 2020-10-15 11:21:48.000 289 33896.47 339.28 17127.42 88888.00 2020-10-15 11:21:49.000 289 33896.47 339.26 17127.44 88888.00 2020-10-15 11:21:50.000 289 33896.48 339.30 17127.45 37979.02 2020-10-15 11:21:51.000 289 33896.48 339.30 17127.46 88888.00 2020-10-15 11:21:52.000 289 33896.42 339.29 17127.44 88888.00 2020-10-15 11:21:53.000 289 33896.43 339.28 17127.37 88888.00 2020-10-15 11:21:54.000 289 33896.44 339.28 17127.36 88888.00 2020-10-15 11:21:55.000 289 33896.44 339.27 17127.36 37979.01 2020-10-15 11:21:56.000 289 33896.46 339.24 17127.36 88888.00 2020-10-15 11:21:57.000 289 33896.43 339.27 17127.36 88888.00 2020-10-15 11:21:58.000 289 33896.44 339.32 17127.37 88888.00 2020-10-15 11:21:59.000 289 33896.45 339.31 17127.42 88888.00 2020-10-15 11:22:00.000 289 33896.52 339.28 17127.42 37979.07 2020-10-15 11:22:01.000 289 33896.53 339.29 17127.45 88888.00 2020-10-15 11:22:02.000 289 33896.51 339.31 17127.41 88888.00 2020-10-15 11:22:03.000 289 33896.50 339.30 17127.39 88888.00 2020-10-15 11:22:04.000 289 33896.45 339.27 17127.41 88888.00 2020-10-15 11:22:05.000 289 33896.47 339.24 17127.38 37979.05 2020-10-15 11:22:06.000 289 33896.47 339.23 17127.38 88888.00 2020-10-15 11:22:07.000 289 33896.51 339.24 17127.37 88888.00 2020-10-15 11:22:08.000 289 33896.49 339.24 17127.37 88888.00 2020-10-15 11:22:09.000 289 33896.52 339.25 17127.37 88888.00 2020-10-15 11:22:10.000 289 33896.51 339.24 17127.40 37979.10 2020-10-15 11:22:11.000 289 33896.48 339.22 17127.42 88888.00 2020-10-15 11:22:12.000 289 33896.49 339.24 17127.46 88888.00 2020-10-15 11:22:13.000 289 33896.52 339.27 17127.44 88888.00 2020-10-15 11:22:14.000 289 33896.55 339.28 17127.47 88888.00 2020-10-15 11:22:15.000 289 33896.51 339.32 17127.51 37979.09 2020-10-15 11:22:16.000 289 33896.53 339.32 17127.52 88888.00 2020-10-15 11:22:17.000 289 33896.52 339.31 17127.50 88888.00 2020-10-15 11:22:18.000 289 33896.50 339.29 17127.49 88888.00 2020-10-15 11:22:19.000 289 33896.55 339.26 17127.47 88888.00 2020-10-15 11:22:20.000 289 33896.56 339.28 17127.46 37978.99 2020-10-15 11:22:21.000 289 33896.55 339.25 17127.42 88888.00 2020-10-15 11:22:22.000 289 33896.55 339.25 17127.44 88888.00 2020-10-15 11:22:23.000 289 33896.51 339.25 17127.45 88888.00 2020-10-15 11:22:24.000 289 33896.53 339.25 17127.47 88888.00 2020-10-15 11:22:25.000 289 33896.53 339.24 17127.48 37979.10 2020-10-15 11:22:26.000 289 33896.53 339.21 17127.49 88888.00 2020-10-15 11:22:27.000 289 33896.50 339.21 17127.47 88888.00 2020-10-15 11:22:28.000 289 33896.54 339.23 17127.46 88888.00 2020-10-15 11:22:29.000 289 33896.58 339.20 17127.48 88888.00 2020-10-15 11:22:30.000 289 33896.56 339.20 17127.50 37979.09 2020-10-15 11:22:31.000 289 33896.56 339.20 17127.49 88888.00 2020-10-15 11:22:32.000 289 33896.56 339.21 17127.51 88888.00 2020-10-15 11:22:33.000 289 33896.58 339.24 17127.53 88888.00 2020-10-15 11:22:34.000 289 33896.50 339.25 17127.50 88888.00 2020-10-15 11:22:35.000 289 33896.51 339.26 17127.44 37979.05 2020-10-15 11:22:36.000 289 33896.51 339.27 17127.43 88888.00 2020-10-15 11:22:37.000 289 33896.48 339.25 17127.43 88888.00 2020-10-15 11:22:38.000 289 33896.46 339.28 17127.46 88888.00 2020-10-15 11:22:39.000 289 33896.49 339.29 17127.44 88888.00 2020-10-15 11:22:40.000 289 33896.51 339.27 17127.45 37979.11 2020-10-15 11:22:41.000 289 33896.48 339.28 17127.43 88888.00 2020-10-15 11:22:42.000 289 33896.45 339.25 17127.42 88888.00 2020-10-15 11:22:43.000 289 33896.44 339.24 17127.42 88888.00 2020-10-15 11:22:44.000 289 33896.46 339.23 17127.41 88888.00 2020-10-15 11:22:45.000 289 33896.46 339.19 17127.43 37979.09 2020-10-15 11:22:46.000 289 33896.46 339.21 17127.43 88888.00 2020-10-15 11:22:47.000 289 33896.44 339.26 17127.45 88888.00 2020-10-15 11:22:48.000 289 33896.44 339.27 17127.45 88888.00 2020-10-15 11:22:49.000 289 33896.48 339.29 17127.42 88888.00 2020-10-15 11:22:50.000 289 33896.48 339.29 17127.44 37979.09 2020-10-15 11:22:51.000 289 33896.47 339.27 17127.43 88888.00 2020-10-15 11:22:52.000 289 33896.50 339.28 17127.38 88888.00 2020-10-15 11:22:53.000 289 33896.51 339.25 17127.38 88888.00 2020-10-15 11:22:54.000 289 33896.48 339.20 17127.40 88888.00 2020-10-15 11:22:55.000 289 33896.45 339.19 17127.45 37979.06 2020-10-15 11:22:56.000 289 33896.48 339.18 17127.47 88888.00 2020-10-15 11:22:57.000 289 33896.47 339.21 17127.48 88888.00 2020-10-15 11:22:58.000 289 33896.46 339.25 17127.52 88888.00 2020-10-15 11:22:59.000 289 33896.47 339.23 17127.55 88888.00 2020-10-15 11:23:00.000 289 33896.44 339.22 17127.54 37979.13 2020-10-15 11:23:01.000 289 33896.44 339.20 17127.54 88888.00 2020-10-15 11:23:02.000 289 33896.44 339.23 17127.53 88888.00 2020-10-15 11:23:03.000 289 33896.46 339.23 17127.51 88888.00 2020-10-15 11:23:04.000 289 33896.47 339.22 17127.49 88888.00 2020-10-15 11:23:05.000 289 33896.47 339.24 17127.43 37979.02 2020-10-15 11:23:06.000 289 33896.47 339.21 17127.44 88888.00 2020-10-15 11:23:07.000 289 33896.48 339.20 17127.44 88888.00 2020-10-15 11:23:08.000 289 33896.49 339.21 17127.47 88888.00 2020-10-15 11:23:09.000 289 33896.47 339.25 17127.48 88888.00 2020-10-15 11:23:10.000 289 33896.48 339.26 17127.51 37979.13 2020-10-15 11:23:11.000 289 33896.43 339.20 17127.50 88888.00 2020-10-15 11:23:12.000 289 33896.44 339.13 17127.49 88888.00 2020-10-15 11:23:13.000 289 33896.45 339.14 17127.47 88888.00 2020-10-15 11:23:14.000 289 33896.46 339.15 17127.52 88888.00 2020-10-15 11:23:15.000 289 33896.44 339.10 17127.51 37979.13 2020-10-15 11:23:16.000 289 33896.46 339.08 17127.56 88888.00 2020-10-15 11:23:17.000 289 33896.44 339.08 17127.58 88888.00 2020-10-15 11:23:18.000 289 33896.44 339.11 17127.55 88888.00 2020-10-15 11:23:19.000 289 33896.46 339.12 17127.55 88888.00 2020-10-15 11:23:20.000 289 33896.46 339.10 17127.56 37979.07 2020-10-15 11:23:21.000 289 33896.44 339.07 17127.57 88888.00 2020-10-15 11:23:22.000 289 33896.44 339.10 17127.52 88888.00 2020-10-15 11:23:23.000 289 33896.45 339.05 17127.52 88888.00 2020-10-15 11:23:24.000 289 33896.46 339.05 17127.51 88888.00 2020-10-15 11:23:25.000 289 33896.46 339.07 17127.53 37979.11 2020-10-15 11:23:26.000 289 33896.43 339.09 17127.52 88888.00 2020-10-15 11:23:27.000 289 33896.47 339.04 17127.50 88888.00 2020-10-15 11:23:28.000 289 33896.52 339.03 17127.52 88888.00 2020-10-15 11:23:29.000 289 33896.50 339.05 17127.54 88888.00 2020-10-15 11:23:30.000 289 33896.49 339.07 17127.57 37979.13 2020-10-15 11:23:31.000 289 33896.48 339.06 17127.54 88888.00 2020-10-15 11:23:32.000 289 33896.49 339.07 17127.57 88888.00 2020-10-15 11:23:33.000 289 33896.51 339.09 17127.56 88888.00 2020-10-15 11:23:34.000 289 33896.54 339.08 17127.52 88888.00 2020-10-15 11:23:35.000 289 33896.54 339.07 17127.54 37979.21 2020-10-15 11:23:36.000 289 33896.50 339.07 17127.54 88888.00 2020-10-15 11:23:37.000 289 33896.51 339.06 17127.54 88888.00 2020-10-15 11:23:38.000 289 33896.52 339.09 17127.56 88888.00 2020-10-15 11:23:39.000 289 33896.52 339.09 17127.57 88888.00 2020-10-15 11:23:40.000 289 33896.52 339.09 17127.56 37979.13 2020-10-15 11:23:41.000 289 33896.52 339.09 17127.55 88888.00 2020-10-15 11:23:42.000 289 33896.53 339.08 17127.56 88888.00 2020-10-15 11:23:43.000 289 33896.54 339.07 17127.54 88888.00 2020-10-15 11:23:44.000 289 33896.55 339.07 17127.60 88888.00 2020-10-15 11:23:45.000 289 33896.54 339.06 17127.58 37979.19 2020-10-15 11:23:46.000 289 33896.52 339.10 17127.56 88888.00 2020-10-15 11:23:47.000 289 33896.58 339.06 17127.56 88888.00 2020-10-15 11:23:48.000 289 33896.60 339.01 17127.56 88888.00 2020-10-15 11:23:49.000 289 33896.63 339.00 17127.56 88888.00 2020-10-15 11:23:50.000 289 33896.62 338.99 17127.56 37979.16 2020-10-15 11:23:51.000 289 33896.63 338.97 17127.58 88888.00 2020-10-15 11:23:52.000 289 33896.65 338.97 17127.56 88888.00 2020-10-15 11:23:53.000 289 33896.60 338.99 17127.56 88888.00 2020-10-15 11:23:54.000 289 33896.60 339.01 17127.57 88888.00 2020-10-15 11:23:55.000 289 33896.57 339.00 17127.55 37979.22 2020-10-15 11:23:56.000 289 33896.58 338.99 17127.51 88888.00 2020-10-15 11:23:57.000 289 33896.57 339.03 17127.55 88888.00 2020-10-15 11:23:58.000 289 33896.56 338.99 17127.57 88888.00 2020-10-15 11:23:59.000 289 33896.55 338.98 17127.56 88888.00 2020-10-15 11:24:00.000 289 33896.54 338.98 17127.55 37979.15 2020-10-15 11:24:01.000 289 33896.56 338.99 17127.55 88888.00 2020-10-15 11:24:02.000 289 33896.56 339.02 17127.57 88888.00 2020-10-15 11:24:03.000 289 33896.59 339.00 17127.55 88888.00 2020-10-15 11:24:04.000 289 33896.63 338.97 17127.55 88888.00 2020-10-15 11:24:05.000 289 33896.61 338.96 17127.56 37979.31 2020-10-15 11:24:06.000 289 33896.62 338.96 17127.57 88888.00 2020-10-15 11:24:07.000 289 33896.64 338.95 17127.54 88888.00 2020-10-15 11:24:08.000 289 33896.62 338.99 17127.56 88888.00 2020-10-15 11:24:09.000 289 33896.61 338.97 17127.61 88888.00 2020-10-15 11:24:10.000 289 33896.62 338.96 17127.61 37979.26 2020-10-15 11:24:11.000 289 33896.62 338.98 17127.61 88888.00 2020-10-15 11:24:12.000 289 33896.57 338.99 17127.55 88888.00 2020-10-15 11:24:13.000 289 33896.63 339.00 17127.57 88888.00 2020-10-15 11:24:14.000 289 33896.63 339.04 17127.60 88888.00 2020-10-15 11:24:15.000 289 33896.59 339.06 17127.62 37979.34 2020-10-15 11:24:16.000 289 33896.61 339.05 17127.60 88888.00 2020-10-15 11:24:17.000 289 33896.60 339.02 17127.58 88888.00 2020-10-15 11:24:18.000 289 33896.60 338.98 17127.56 88888.00 2020-10-15 11:24:19.000 289 33896.59 338.99 17127.58 88888.00 2020-10-15 11:24:20.000 289 33896.63 338.96 17127.62 37979.32 2020-10-15 11:24:21.000 289 33896.62 338.97 17127.56 88888.00 2020-10-15 11:24:22.000 289 33896.64 338.94 17127.56 88888.00 2020-10-15 11:24:23.000 289 33896.62 338.92 17127.59 88888.00 2020-10-15 11:24:24.000 289 33896.63 338.93 17127.59 88888.00 2020-10-15 11:24:25.000 289 33896.68 338.94 17127.62 37979.27 2020-10-15 11:24:26.000 289 33896.70 338.94 17127.61 88888.00 2020-10-15 11:24:27.000 289 33896.70 338.93 17127.60 88888.00 2020-10-15 11:24:28.000 289 33896.67 338.88 17127.67 88888.00 2020-10-15 11:24:29.000 289 33896.63 338.87 17127.72 88888.00 2020-10-15 11:24:30.000 289 33896.59 338.88 17127.70 37979.34 2020-10-15 11:24:31.000 289 33896.62 338.85 17127.68 88888.00 2020-10-15 11:24:32.000 289 33896.66 338.88 17127.65 88888.00 2020-10-15 11:24:33.000 289 33896.63 338.91 17127.67 88888.00 2020-10-15 11:24:34.000 289 33896.65 338.91 17127.65 88888.00 2020-10-15 11:24:35.000 289 33896.67 338.91 17127.62 37979.31 2020-10-15 11:24:36.000 289 33896.65 338.94 17127.61 88888.00 2020-10-15 11:24:37.000 289 33896.63 338.93 17127.60 88888.00 2020-10-15 11:24:38.000 289 33896.63 338.91 17127.63 88888.00 2020-10-15 11:24:39.000 289 33896.58 338.86 17127.66 88888.00 2020-10-15 11:24:40.000 289 33896.59 338.87 17127.64 37979.28 2020-10-15 11:24:41.000 289 33896.60 338.86 17127.61 88888.00 2020-10-15 11:24:42.000 289 33896.62 338.84 17127.67 88888.00 2020-10-15 11:24:43.000 289 33896.63 338.83 17127.65 88888.00 2020-10-15 11:24:44.000 289 33896.64 338.80 17127.65 88888.00 2020-10-15 11:24:45.000 289 33896.67 338.77 17127.69 37979.38 2020-10-15 11:24:46.000 289 33896.70 338.76 17127.66 88888.00 2020-10-15 11:24:47.000 289 33896.69 338.82 17127.64 88888.00 2020-10-15 11:24:48.000 289 33896.67 338.84 17127.64 88888.00 2020-10-15 11:24:49.000 289 33896.63 338.85 17127.64 88888.00 2020-10-15 11:24:50.000 289 33896.61 338.82 17127.63 37979.29 2020-10-15 11:24:51.000 289 33896.63 338.83 17127.66 88888.00 2020-10-15 11:24:52.000 289 33896.63 338.81 17127.67 88888.00 2020-10-15 11:24:53.000 289 33896.61 338.81 17127.67 88888.00 2020-10-15 11:24:54.000 289 33896.59 338.82 17127.73 88888.00 2020-10-15 11:24:55.000 289 33896.61 338.83 17127.69 37979.29 2020-10-15 11:24:56.000 289 33896.63 338.84 17127.68 88888.00 2020-10-15 11:24:57.000 289 33896.59 338.78 17127.67 88888.00 2020-10-15 11:24:58.000 289 33896.61 338.81 17127.71 88888.00 2020-10-15 11:24:59.000 289 33896.59 338.81 17127.68 88888.00 2020-10-15 11:25:00.000 289 33896.59 338.81 17127.66 37979.31 2020-10-15 11:25:01.000 289 33896.61 338.82 17127.66 88888.00 2020-10-15 11:25:02.000 289 33896.62 338.84 17127.62 88888.00 2020-10-15 11:25:03.000 289 33896.61 338.84 17127.65 88888.00 2020-10-15 11:25:04.000 289 33896.65 338.79 17127.69 88888.00 2020-10-15 11:25:05.000 289 33896.64 338.77 17127.67 37979.38 2020-10-15 11:25:06.000 289 33896.66 338.75 17127.68 88888.00 2020-10-15 11:25:07.000 289 33896.66 338.74 17127.65 88888.00 2020-10-15 11:25:08.000 289 33896.61 338.75 17127.68 88888.00 2020-10-15 11:25:09.000 289 33896.61 338.80 17127.69 88888.00 2020-10-15 11:25:10.000 289 33896.63 338.78 17127.71 37979.31 2020-10-15 11:25:11.000 289 33896.65 338.74 17127.70 88888.00 2020-10-15 11:25:12.000 289 33896.66 338.72 17127.73 88888.00 2020-10-15 11:25:13.000 289 33896.65 338.73 17127.74 88888.00 2020-10-15 11:25:14.000 289 33896.65 338.70 17127.73 88888.00 2020-10-15 11:25:15.000 289 33896.64 338.70 17127.72 37979.38 2020-10-15 11:25:16.000 289 33896.67 338.77 17127.67 88888.00 2020-10-15 11:25:17.000 289 33896.67 338.74 17127.67 88888.00 2020-10-15 11:25:18.000 289 33896.69 338.73 17127.69 88888.00 2020-10-15 11:25:19.000 289 33896.69 338.71 17127.68 88888.00 2020-10-15 11:25:20.000 289 33896.68 338.69 17127.64 37979.34 2020-10-15 11:25:21.000 289 33896.73 338.68 17127.64 88888.00 2020-10-15 11:25:22.000 289 33896.73 338.70 17127.63 88888.00 2020-10-15 11:25:23.000 289 33896.70 338.67 17127.70 88888.00 2020-10-15 11:25:24.000 289 33896.68 338.67 17127.71 88888.00 2020-10-15 11:25:25.000 289 33896.68 338.67 17127.70 37979.42 2020-10-15 11:25:26.000 289 33896.70 338.68 17127.72 88888.00 2020-10-15 11:25:27.000 289 33896.69 338.64 17127.71 88888.00 2020-10-15 11:25:28.000 289 33896.71 338.58 17127.71 88888.00 2020-10-15 11:25:29.000 289 33896.68 338.60 17127.70 88888.00 2020-10-15 11:25:30.000 289 33896.67 338.65 17127.72 37979.34 2020-10-15 11:25:31.000 289 33896.69 338.66 17127.74 88888.00 2020-10-15 11:25:32.000 289 33896.73 338.64 17127.74 88888.00 2020-10-15 11:25:33.000 289 33896.69 338.62 17127.73 88888.00 2020-10-15 11:25:34.000 289 33896.69 338.61 17127.76 88888.00 2020-10-15 11:25:35.000 289 33896.73 338.59 17127.78 37979.38 2020-10-15 11:25:36.000 289 33896.71 338.64 17127.74 88888.00 2020-10-15 11:25:37.000 289 33896.67 338.66 17127.70 88888.00 2020-10-15 11:25:38.000 289 33896.67 338.63 17127.68 88888.00 2020-10-15 11:25:39.000 289 33896.69 338.61 17127.73 88888.00 2020-10-15 11:25:40.000 289 33896.74 338.60 17127.71 37979.33 2020-10-15 11:25:41.000 289 33896.75 338.61 17127.70 88888.00 2020-10-15 11:25:42.000 289 33896.71 338.61 17127.72 88888.00 2020-10-15 11:25:43.000 289 33896.74 338.64 17127.74 88888.00 2020-10-15 11:25:44.000 289 33896.77 338.65 17127.75 88888.00 2020-10-15 11:25:45.000 289 33896.78 338.65 17127.74 37979.35 2020-10-15 11:25:46.000 289 33896.78 338.62 17127.74 88888.00 2020-10-15 11:25:47.000 289 33896.79 338.62 17127.73 88888.00 2020-10-15 11:25:48.000 289 33896.79 338.61 17127.74 88888.00 2020-10-15 11:25:49.000 289 33896.77 338.61 17127.74 88888.00 2020-10-15 11:25:50.000 289 33896.78 338.62 17127.74 37979.39 2020-10-15 11:25:51.000 289 33896.74 338.61 17127.73 88888.00 2020-10-15 11:25:52.000 289 33896.73 338.62 17127.73 88888.00 2020-10-15 11:25:53.000 289 33896.72 338.62 17127.70 88888.00 2020-10-15 11:25:54.000 289 33896.75 338.64 17127.70 88888.00 2020-10-15 11:25:55.000 289 33896.77 338.65 17127.71 37979.42 2020-10-15 11:25:56.000 289 33896.75 338.61 17127.76 88888.00 2020-10-15 11:25:57.000 289 33896.74 338.52 17127.75 88888.00 2020-10-15 11:25:58.000 289 33896.75 338.53 17127.72 88888.00 2020-10-15 11:25:59.000 289 33896.72 338.56 17127.74 88888.00 2020-10-15 11:26:00.000 289 33896.72 338.58 17127.73 37979.47 2020-10-15 11:26:01.000 289 33896.70 338.58 17127.76 88888.00 2020-10-15 11:26:02.000 289 33896.73 338.56 17127.77 88888.00 2020-10-15 11:26:03.000 289 33896.75 338.58 17127.74 88888.00 2020-10-15 11:26:04.000 289 33896.71 338.59 17127.74 88888.00 2020-10-15 11:26:05.000 289 33896.73 338.58 17127.74 37979.32 2020-10-15 11:26:06.000 289 33896.73 338.57 17127.77 88888.00 2020-10-15 11:26:07.000 289 33896.73 338.57 17127.76 88888.00 2020-10-15 11:26:08.000 289 33896.74 338.58 17127.81 88888.00 2020-10-15 11:26:09.000 289 33896.78 338.59 17127.83 88888.00 2020-10-15 11:26:10.000 289 33896.73 338.58 17127.82 37979.45 2020-10-15 11:26:11.000 289 33896.73 338.56 17127.84 88888.00 2020-10-15 11:26:12.000 289 33896.78 338.58 17127.89 88888.00 2020-10-15 11:26:13.000 289 33896.79 338.56 17127.85 88888.00 2020-10-15 11:26:14.000 289 33896.76 338.54 17127.80 88888.00 2020-10-15 11:26:15.000 289 33896.75 338.52 17127.80 37979.41 2020-10-15 11:26:16.000 289 33896.75 338.53 17127.80 88888.00 2020-10-15 11:26:17.000 289 33896.68 338.53 17127.82 88888.00 2020-10-15 11:26:18.000 289 33896.68 338.52 17127.87 88888.00 2020-10-15 11:26:19.000 289 33896.73 338.53 17127.86 88888.00 2020-10-15 11:26:20.000 289 33896.72 338.54 17127.85 37979.45 2020-10-15 11:26:21.000 289 33896.71 338.53 17127.86 88888.00 2020-10-15 11:26:22.000 289 33896.76 338.54 17127.85 88888.00 2020-10-15 11:26:23.000 289 33896.77 338.51 17127.86 88888.00 2020-10-15 11:26:24.000 289 33896.74 338.52 17127.84 88888.00 2020-10-15 11:26:25.000 289 33896.75 338.54 17127.83 37979.45 2020-10-15 11:26:26.000 289 33896.74 338.52 17127.87 88888.00 2020-10-15 11:26:27.000 289 33896.71 338.49 17127.88 88888.00 2020-10-15 11:26:28.000 289 33896.76 338.51 17127.81 88888.00 2020-10-15 11:26:29.000 289 33896.71 338.51 17127.82 88888.00 2020-10-15 11:26:30.000 289 33896.73 338.48 17127.87 37979.43 2020-10-15 11:26:31.000 289 33896.72 338.48 17127.89 88888.00 2020-10-15 11:26:32.000 289 33896.69 338.48 17127.91 88888.00 2020-10-15 11:26:33.000 289 33896.72 338.50 17127.92 88888.00 2020-10-15 11:26:34.000 289 33896.70 338.52 17127.92 88888.00 2020-10-15 11:26:35.000 289 33896.69 338.51 17127.94 37979.43 2020-10-15 11:26:36.000 289 33896.71 338.49 17127.91 88888.00 2020-10-15 11:26:37.000 289 33896.71 338.49 17127.94 88888.00 2020-10-15 11:26:38.000 289 33896.69 338.43 17127.93 88888.00 2020-10-15 11:26:39.000 289 33896.67 338.43 17127.88 88888.00 2020-10-15 11:26:40.000 289 33896.67 338.46 17127.89 37979.48 2020-10-15 11:26:41.000 289 33896.66 338.50 17127.92 88888.00 2020-10-15 11:26:42.000 289 33896.69 338.50 17127.96 88888.00 2020-10-15 11:26:43.000 289 33896.68 338.44 17127.93 88888.00 2020-10-15 11:26:44.000 289 33896.70 338.44 17127.94 88888.00 2020-10-15 11:26:45.000 289 33896.69 338.47 17127.94 37979.38 2020-10-15 11:26:46.000 289 33896.71 338.45 17127.93 88888.00 2020-10-15 11:26:47.000 289 33896.69 338.45 17127.90 88888.00 2020-10-15 11:26:48.000 289 33896.71 338.44 17127.92 88888.00 2020-10-15 11:26:49.000 289 33896.73 338.41 17127.95 88888.00 2020-10-15 11:26:50.000 289 33896.73 338.44 17127.94 37979.43 2020-10-15 11:26:51.000 289 33896.70 338.40 17127.93 88888.00 2020-10-15 11:26:52.000 289 33896.68 338.41 17127.94 88888.00 2020-10-15 11:26:53.000 289 33896.66 338.45 17127.92 88888.00 2020-10-15 11:26:54.000 289 33896.66 338.45 17127.90 88888.00 2020-10-15 11:26:55.000 289 33896.64 338.43 17127.92 37979.32 2020-10-15 11:26:56.000 289 33896.63 338.40 17127.87 88888.00 2020-10-15 11:26:57.000 289 33896.68 338.38 17127.90 88888.00 2020-10-15 11:26:58.000 289 33896.71 338.38 17127.89 88888.00 2020-10-15 11:26:59.000 289 33896.70 338.39 17127.90 88888.00 2020-10-15 11:27:00.000 289 33896.68 338.42 17127.92 37979.39 2020-10-15 11:27:01.000 289 33896.66 338.43 17127.92 88888.00 2020-10-15 11:27:02.000 289 33896.66 338.40 17127.90 88888.00 2020-10-15 11:27:03.000 289 33896.64 338.44 17127.92 88888.00 2020-10-15 11:27:04.000 289 33896.64 338.44 17127.91 88888.00 2020-10-15 11:27:05.000 289 33896.65 338.42 17127.91 37979.43 2020-10-15 11:27:06.000 289 33896.66 338.40 17127.88 88888.00 2020-10-15 11:27:07.000 289 33896.71 338.40 17127.86 88888.00 2020-10-15 11:27:08.000 289 33896.71 338.40 17127.89 88888.00 2020-10-15 11:27:09.000 289 33896.71 338.40 17127.93 88888.00 2020-10-15 11:27:10.000 289 33896.70 338.37 17127.91 37979.39 2020-10-15 11:27:11.000 289 33896.69 338.35 17127.90 88888.00 2020-10-15 11:27:12.000 289 33896.69 338.35 17127.91 88888.00 2020-10-15 11:27:13.000 289 33896.65 338.35 17127.92 88888.00 2020-10-15 11:27:14.000 289 33896.69 338.38 17127.93 88888.00 2020-10-15 11:27:15.000 289 33896.67 338.42 17127.87 37979.43 2020-10-15 11:27:16.000 289 33896.69 338.43 17127.87 88888.00 2020-10-15 11:27:17.000 289 33896.69 338.41 17127.85 88888.00 2020-10-15 11:27:18.000 289 33896.72 338.42 17127.82 88888.00 2020-10-15 11:27:19.000 289 33896.72 338.41 17127.81 88888.00 2020-10-15 11:27:20.000 289 33896.70 338.40 17127.86 37979.41 2020-10-15 11:27:21.000 289 33896.70 338.41 17127.88 88888.00 2020-10-15 11:27:22.000 289 33896.70 338.40 17127.87 88888.00 2020-10-15 11:27:23.000 289 33896.74 338.40 17127.88 88888.00 2020-10-15 11:27:24.000 289 33896.73 338.40 17127.92 88888.00 2020-10-15 11:27:25.000 289 33896.73 338.41 17127.89 37979.41 2020-10-15 11:27:26.000 289 33896.70 338.39 17127.94 88888.00 2020-10-15 11:27:27.000 289 33896.70 338.44 17127.95 88888.00 2020-10-15 11:27:28.000 289 33896.72 338.42 17127.89 88888.00 2020-10-15 11:27:29.000 289 33896.76 338.40 17127.87 88888.00 2020-10-15 11:27:30.000 289 33896.73 338.40 17127.91 37979.49 2020-10-15 11:27:31.000 289 33896.74 338.42 17127.93 88888.00 2020-10-15 11:27:32.000 289 33896.74 338.41 17127.94 88888.00 2020-10-15 11:27:33.000 289 33896.73 338.40 17127.93 88888.00 2020-10-15 11:27:34.000 289 33896.74 338.44 17127.93 88888.00 2020-10-15 11:27:35.000 289 33896.76 338.43 17127.89 37979.52 2020-10-15 11:27:36.000 289 33896.74 338.41 17127.91 88888.00 2020-10-15 11:27:37.000 289 33896.73 338.42 17127.89 88888.00 2020-10-15 11:27:38.000 289 33896.73 338.39 17127.90 88888.00 2020-10-15 11:27:39.000 289 33896.73 338.40 17127.90 88888.00 2020-10-15 11:27:40.000 289 33896.76 338.41 17127.92 37979.39 2020-10-15 11:27:41.000 289 33896.75 338.37 17127.90 88888.00 2020-10-15 11:27:42.000 289 33896.74 338.39 17127.88 88888.00 2020-10-15 11:27:43.000 289 33896.72 338.42 17127.88 88888.00 2020-10-15 11:27:44.000 289 33896.70 338.42 17127.88 88888.00 2020-10-15 11:27:45.000 289 33896.70 338.42 17127.88 37979.45 2020-10-15 11:27:46.000 289 33896.67 338.40 17127.88 88888.00 2020-10-15 11:27:47.000 289 33896.72 338.39 17127.87 88888.00 2020-10-15 11:27:48.000 289 33896.75 338.40 17127.88 88888.00 2020-10-15 11:27:49.000 289 33896.78 338.36 17127.89 88888.00 2020-10-15 11:27:50.000 289 33896.80 338.34 17127.95 37979.52 2020-10-15 11:27:51.000 289 33896.80 338.36 17127.92 88888.00 2020-10-15 11:27:52.000 289 33896.80 338.37 17127.92 88888.00 2020-10-15 11:27:53.000 289 33896.78 338.33 17127.88 88888.00 2020-10-15 11:27:54.000 289 33896.76 338.32 17127.89 88888.00 2020-10-15 11:27:55.000 289 33896.78 338.36 17127.89 37979.48 2020-10-15 11:27:56.000 289 33896.80 338.35 17127.87 88888.00 2020-10-15 11:27:57.000 289 33896.82 338.37 17127.91 88888.00 2020-10-15 11:27:58.000 289 33896.78 338.34 17127.92 88888.00 2020-10-15 11:27:59.000 289 33896.75 338.31 17127.93 88888.00 2020-10-15 11:28:00.000 289 33896.78 338.32 17127.95 37979.43 2020-10-15 11:28:01.000 289 33896.75 338.30 17127.96 88888.00 2020-10-15 11:28:02.000 289 33896.75 338.34 17127.96 88888.00 2020-10-15 11:28:03.000 289 33896.78 338.34 17127.97 88888.00 2020-10-15 11:28:04.000 289 33896.79 338.32 17127.99 88888.00 2020-10-15 11:28:05.000 289 33896.78 338.32 17127.97 37979.48 2020-10-15 11:28:06.000 289 33896.77 338.34 17127.92 88888.00 2020-10-15 11:28:07.000 289 33896.74 338.31 17127.89 88888.00 2020-10-15 11:28:08.000 289 33896.77 338.28 17127.92 88888.00 2020-10-15 11:28:09.000 289 33896.79 338.30 17127.95 88888.00 2020-10-15 11:28:10.000 289 33896.80 338.29 17127.98 37979.49 2020-10-15 11:28:11.000 289 33896.79 338.30 17127.94 88888.00 2020-10-15 11:28:12.000 289 33896.77 338.34 17127.95 88888.00 2020-10-15 11:28:13.000 289 33896.77 338.34 17127.94 88888.00 2020-10-15 11:28:14.000 289 33896.76 338.32 17127.97 88888.00 2020-10-15 11:28:15.000 289 33896.77 338.33 17127.98 37979.53 2020-10-15 11:28:16.000 289 33896.78 338.34 17128.03 88888.00 2020-10-15 11:28:17.000 289 33896.75 338.33 17128.02 88888.00 2020-10-15 11:28:18.000 289 33896.73 338.35 17127.99 88888.00 2020-10-15 11:28:19.000 289 33896.71 338.34 17127.97 88888.00 2020-10-15 11:28:20.000 289 33896.70 338.39 17127.99 37979.58 2020-10-15 11:28:21.000 289 33896.70 338.32 17128.01 88888.00 2020-10-15 11:28:22.000 289 33896.74 338.32 17128.03 88888.00 2020-10-15 11:28:23.000 289 33896.76 338.36 17128.02 88888.00 2020-10-15 11:28:24.000 289 33896.73 338.34 17127.97 88888.00 2020-10-15 11:28:25.000 289 33896.73 338.33 17127.99 37979.52 2020-10-15 11:28:26.000 289 33896.72 338.31 17127.98 88888.00 2020-10-15 11:28:27.000 289 33896.71 338.30 17127.96 88888.00 2020-10-15 11:28:28.000 289 33896.69 338.29 17127.98 88888.00 2020-10-15 11:28:29.000 289 33896.71 338.28 17127.98 88888.00 2020-10-15 11:28:30.000 289 33896.72 338.29 17127.98 37979.48 2020-10-15 11:28:31.000 289 33896.69 338.29 17127.96 88888.00 2020-10-15 11:28:32.000 289 33896.70 338.26 17127.98 88888.00 2020-10-15 11:28:33.000 289 33896.74 338.29 17127.97 88888.00 2020-10-15 11:28:34.000 289 33896.75 338.29 17128.02 88888.00 2020-10-15 11:28:35.000 289 33896.71 338.27 17128.02 37979.52 2020-10-15 11:28:36.000 289 33896.70 338.29 17128.05 88888.00 2020-10-15 11:28:37.000 289 33896.74 338.28 17128.04 88888.00 2020-10-15 11:28:38.000 289 33896.78 338.31 17128.05 88888.00 2020-10-15 11:28:39.000 289 33896.78 338.30 17128.05 88888.00 2020-10-15 11:28:40.000 289 33896.78 338.27 17128.03 37979.51 2020-10-15 11:28:41.000 289 33896.79 338.26 17128.05 88888.00 2020-10-15 11:28:42.000 289 33896.76 338.27 17128.03 88888.00 2020-10-15 11:28:43.000 289 33896.77 338.26 17128.02 88888.00 2020-10-15 11:28:44.000 289 33896.80 338.28 17128.04 88888.00 2020-10-15 11:28:45.000 289 33896.82 338.26 17128.07 37979.45 2020-10-15 11:28:46.000 289 33896.80 338.29 17128.04 88888.00 2020-10-15 11:28:47.000 289 33896.76 338.31 17128.03 88888.00 2020-10-15 11:28:48.000 289 33896.78 338.29 17128.02 88888.00 2020-10-15 11:28:49.000 289 33896.76 338.28 17128.06 88888.00 2020-10-15 11:28:50.000 289 33896.74 338.25 17128.09 37979.53 2020-10-15 11:28:51.000 289 33896.75 338.24 17128.03 88888.00 2020-10-15 11:28:52.000 289 33896.75 338.27 17128.00 88888.00 2020-10-15 11:28:53.000 289 33896.77 338.25 17128.04 88888.00 2020-10-15 11:28:54.000 289 33896.76 338.23 17128.08 88888.00 2020-10-15 11:28:55.000 289 33896.78 338.25 17128.10 37979.64 2020-10-15 11:28:56.000 289 33896.76 338.28 17128.08 88888.00 2020-10-15 11:28:57.000 289 33896.78 338.27 17128.06 88888.00 2020-10-15 11:28:58.000 289 33896.79 338.27 17128.07 88888.00 2020-10-15 11:28:59.000 289 33896.78 338.29 17128.06 88888.00 2020-10-15 11:29:00.000 289 33896.77 338.28 17128.04 37979.60 2020-10-15 11:29:01.000 289 33896.77 338.30 17128.05 88888.00 2020-10-15 11:29:02.000 289 33896.78 338.29 17128.09 88888.00 2020-10-15 11:29:03.000 289 33896.80 338.24 17128.12 88888.00 2020-10-15 11:29:04.000 289 33896.81 338.20 17128.07 88888.00 2020-10-15 11:29:05.000 289 33896.84 338.19 17128.04 37979.58 2020-10-15 11:29:06.000 289 33896.87 338.20 17128.03 88888.00 2020-10-15 11:29:07.000 289 33896.88 338.25 17128.03 88888.00 2020-10-15 11:29:08.000 289 33896.86 338.27 17128.09 88888.00 2020-10-15 11:29:09.000 289 33896.82 338.25 17128.06 88888.00 2020-10-15 11:29:10.000 289 33896.82 338.26 17128.10 37979.55 2020-10-15 11:29:11.000 289 33896.81 338.23 17128.11 88888.00 2020-10-15 11:29:12.000 289 33896.79 338.20 17128.09 88888.00 2020-10-15 11:29:13.000 289 33896.79 338.20 17128.09 88888.00 2020-10-15 11:29:14.000 289 33896.81 338.21 17128.11 88888.00 2020-10-15 11:29:15.000 289 33896.77 338.16 17128.14 37979.61 2020-10-15 11:29:16.000 289 33896.77 338.14 17128.09 88888.00 2020-10-15 11:29:17.000 289 33896.81 338.18 17128.07 88888.00 2020-10-15 11:29:18.000 289 33896.84 338.21 17128.13 88888.00 2020-10-15 11:29:19.000 289 33896.81 338.21 17128.16 88888.00 2020-10-15 11:29:20.000 289 33896.81 338.18 17128.13 37979.64 2020-10-15 11:29:21.000 289 33896.77 338.15 17128.12 88888.00 2020-10-15 11:29:22.000 289 33896.80 338.13 17128.11 88888.00 2020-10-15 11:29:23.000 289 33896.81 338.15 17128.14 88888.00 2020-10-15 11:29:24.000 289 33896.86 338.16 17128.15 88888.00 2020-10-15 11:29:25.000 289 33896.85 338.15 17128.16 37979.62 2020-10-15 11:29:26.000 289 33896.81 338.13 17128.13 88888.00 2020-10-15 11:29:27.000 289 33896.81 338.13 17128.14 88888.00 2020-10-15 11:29:28.000 289 33896.80 338.16 17128.12 88888.00 2020-10-15 11:29:29.000 289 33896.79 338.11 17128.14 88888.00 2020-10-15 11:29:30.000 289 33896.81 338.11 17128.17 37979.61 2020-10-15 11:29:31.000 289 33896.87 338.08 17128.11 88888.00 2020-10-15 11:29:32.000 289 33896.87 338.07 17128.14 88888.00 2020-10-15 11:29:33.000 289 33896.82 338.06 17128.19 88888.00 2020-10-15 11:29:34.000 289 33896.79 338.07 17128.19 88888.00 2020-10-15 11:29:35.000 289 33896.80 338.09 17128.16 37979.63 2020-10-15 11:29:36.000 289 33896.79 338.12 17128.18 88888.00 2020-10-15 11:29:37.000 289 33896.82 338.08 17128.19 88888.00 2020-10-15 11:29:38.000 289 33896.79 338.06 17128.17 88888.00 2020-10-15 11:29:39.000 289 33896.80 338.07 17128.20 88888.00 2020-10-15 11:29:40.000 289 33896.83 338.06 17128.18 37979.68 2020-10-15 11:29:41.000 289 33896.84 338.05 17128.15 88888.00 2020-10-15 11:29:42.000 289 33896.82 338.08 17128.14 88888.00 2020-10-15 11:29:43.000 289 33896.79 338.09 17128.16 88888.00 2020-10-15 11:29:44.000 289 33896.81 338.06 17128.14 88888.00 2020-10-15 11:29:45.000 289 33896.79 338.08 17128.12 37979.65 2020-10-15 11:29:46.000 289 33896.83 338.11 17128.15 88888.00 2020-10-15 11:29:47.000 289 33896.83 338.09 17128.17 88888.00 2020-10-15 11:29:48.000 289 33896.78 338.07 17128.13 88888.00 2020-10-15 11:29:49.000 289 33896.76 338.08 17128.10 88888.00 2020-10-15 11:29:50.000 289 33896.78 338.13 17128.10 37979.65 2020-10-15 11:29:51.000 289 33896.76 338.13 17128.09 88888.00 2020-10-15 11:29:52.000 289 33896.74 338.11 17128.08 88888.00 2020-10-15 11:29:53.000 289 33896.73 338.07 17128.11 88888.00 2020-10-15 11:29:54.000 289 33896.73 338.05 17128.11 88888.00 2020-10-15 11:29:55.000 289 33896.73 338.03 17128.10 37979.65 2020-10-15 11:29:56.000 289 33896.75 338.03 17128.11 88888.00 2020-10-15 11:29:57.000 289 33896.71 338.04 17128.09 88888.00 2020-10-15 11:29:58.000 289 33896.72 338.05 17128.10 88888.00 2020-10-15 11:29:59.000 289 33896.73 338.03 17128.13 88888.00 2020-10-15 11:30:00.000 289 33896.73 338.02 17128.14 37979.53 2020-10-15 11:30:01.000 289 33896.73 338.03 17128.15 88888.00 2020-10-15 11:30:02.000 289 33896.73 338.03 17128.17 88888.00 2020-10-15 11:30:03.000 289 33896.74 338.02 17128.12 88888.00 2020-10-15 11:30:04.000 289 33896.77 338.05 17128.17 88888.00 2020-10-15 11:30:05.000 289 33896.75 338.04 17128.19 37979.60 2020-10-15 11:30:06.000 289 33896.71 338.05 17128.19 88888.00 2020-10-15 11:30:07.000 289 33896.69 338.04 17128.19 88888.00 2020-10-15 11:30:08.000 289 33896.69 338.03 17128.19 88888.00 2020-10-15 11:30:09.000 289 33896.66 338.01 17128.16 88888.00 2020-10-15 11:30:10.000 289 33896.71 337.99 17128.17 37979.60 2020-10-15 11:30:11.000 289 33896.76 337.95 17128.20 88888.00 2020-10-15 11:30:12.000 289 33896.77 337.99 17128.21 88888.00 2020-10-15 11:30:13.000 289 33896.74 338.00 17128.23 88888.00 2020-10-15 11:30:14.000 289 33896.72 338.03 17128.24 88888.00 2020-10-15 11:30:15.000 289 33896.68 338.05 17128.21 37979.62 2020-10-15 11:30:16.000 289 33896.71 338.03 17128.18 88888.00 2020-10-15 11:30:17.000 289 33896.71 338.03 17128.17 88888.00 2020-10-15 11:30:18.000 289 33896.71 338.08 17128.21 88888.00 2020-10-15 11:30:19.000 289 33896.69 338.10 17128.23 88888.00 2020-10-15 11:30:20.000 289 33896.68 338.11 17128.24 37979.58 2020-10-15 11:30:21.000 289 33896.71 338.07 17128.22 88888.00 2020-10-15 11:30:22.000 289 33896.72 338.07 17128.23 88888.00 2020-10-15 11:30:23.000 289 33896.68 338.08 17128.25 88888.00 2020-10-15 11:30:24.000 289 33896.71 338.05 17128.25 88888.00 2020-10-15 11:30:25.000 289 33896.72 338.06 17128.22 37979.59 2020-10-15 11:30:26.000 289 33896.72 338.07 17128.24 88888.00 2020-10-15 11:30:27.000 289 33896.70 338.07 17128.22 88888.00 2020-10-15 11:30:28.000 289 33896.70 338.08 17128.20 88888.00 2020-10-15 11:30:29.000 289 33896.70 338.05 17128.23 88888.00 2020-10-15 11:30:30.000 289 33896.70 338.02 17128.25 37979.63 2020-10-15 11:30:31.000 289 33896.74 338.04 17128.28 88888.00 2020-10-15 11:30:32.000 289 33896.75 338.02 17128.26 88888.00 2020-10-15 11:30:33.000 289 33896.73 338.00 17128.22 88888.00 2020-10-15 11:30:34.000 289 33896.72 338.01 17128.21 88888.00 2020-10-15 11:30:35.000 289 33896.73 338.01 17128.23 37979.65 2020-10-15 11:30:36.000 289 33896.75 337.99 17128.21 88888.00 2020-10-15 11:30:37.000 289 33896.73 337.99 17128.22 88888.00 2020-10-15 11:30:38.000 289 33896.77 338.02 17128.22 88888.00 2020-10-15 11:30:39.000 289 33896.75 338.02 17128.18 88888.00 2020-10-15 11:30:40.000 289 33896.71 338.01 17128.20 37979.64 2020-10-15 11:30:41.000 289 33896.74 338.00 17128.19 88888.00 2020-10-15 11:30:42.000 289 33896.75 338.01 17128.20 88888.00 2020-10-15 11:30:43.000 289 33896.71 338.02 17128.24 88888.00 2020-10-15 11:30:44.000 289 33896.74 338.00 17128.29 88888.00 2020-10-15 11:30:45.000 289 33896.73 337.98 17128.24 37979.62 2020-10-15 11:30:46.000 289 33896.75 337.97 17128.24 88888.00 2020-10-15 11:30:47.000 289 33896.75 337.96 17128.25 88888.00 2020-10-15 11:30:48.000 289 33896.79 337.92 17128.23 88888.00 2020-10-15 11:30:49.000 289 33896.78 337.92 17128.21 88888.00 2020-10-15 11:30:50.000 289 33896.74 337.97 17128.25 37979.66 2020-10-15 11:30:51.000 289 33896.73 337.96 17128.26 88888.00 2020-10-15 11:30:52.000 289 33896.74 337.99 17128.23 88888.00 2020-10-15 11:30:53.000 289 33896.71 337.97 17128.22 88888.00 2020-10-15 11:30:54.000 289 33896.68 337.96 17128.27 88888.00 2020-10-15 11:30:55.000 289 33896.73 337.95 17128.24 37979.63 2020-10-15 11:30:56.000 289 33896.71 337.97 17128.26 88888.00 2020-10-15 11:30:57.000 289 33896.69 337.97 17128.23 88888.00 2020-10-15 11:30:58.000 289 33896.73 337.97 17128.24 88888.00 2020-10-15 11:30:59.000 289 33896.71 337.93 17128.27 88888.00 2020-10-15 11:31:00.000 289 33896.71 337.93 17128.26 37979.62 2020-10-15 11:31:01.000 289 33896.69 337.92 17128.25 88888.00 2020-10-15 11:31:02.000 289 33896.71 337.90 17128.28 88888.00 2020-10-15 11:31:03.000 289 33896.72 337.88 17128.25 88888.00 2020-10-15 11:31:04.000 289 33896.74 337.93 17128.26 88888.00 2020-10-15 11:31:05.000 289 33896.72 337.97 17128.26 37979.69 2020-10-15 11:31:06.000 289 33896.71 338.00 17128.27 88888.00 2020-10-15 11:31:07.000 289 33896.73 337.96 17128.30 88888.00 2020-10-15 11:31:08.000 289 33896.76 337.93 17128.28 88888.00 2020-10-15 11:31:09.000 289 33896.73 337.83 17128.29 88888.00 2020-10-15 11:31:10.000 289 33896.73 337.72 17128.24 37979.64 2020-10-15 11:31:11.000 289 33896.68 337.75 17128.21 88888.00 2020-10-15 11:31:12.000 289 33896.66 337.75 17128.25 88888.00 2020-10-15 11:31:13.000 289 33896.68 337.75 17128.30 88888.00 2020-10-15 11:31:14.000 289 33896.71 337.76 17128.32 88888.00 2020-10-15 11:31:15.000 289 33896.72 337.74 17128.33 37979.69 2020-10-15 11:31:16.000 289 33896.72 337.71 17128.34 88888.00 2020-10-15 11:31:17.000 289 33896.70 337.74 17128.31 88888.00 2020-10-15 11:31:18.000 289 33896.67 337.75 17128.32 88888.00 2020-10-15 11:31:19.000 289 33896.65 337.76 17128.36 88888.00 2020-10-15 11:31:20.000 289 33896.64 337.75 17128.33 37979.69 2020-10-15 11:31:21.000 289 33896.67 337.79 17128.29 88888.00 2020-10-15 11:31:22.000 289 33896.69 337.80 17128.26 88888.00 2020-10-15 11:31:23.000 289 33896.64 337.76 17128.24 88888.00 2020-10-15 11:31:24.000 289 33896.68 337.72 17128.22 88888.00 2020-10-15 11:31:25.000 289 33896.70 337.70 17128.25 37979.67 2020-10-15 11:31:26.000 289 33896.70 337.75 17128.28 88888.00 2020-10-15 11:31:27.000 289 33896.67 337.80 17128.27 88888.00 2020-10-15 11:31:28.000 289 33896.63 337.79 17128.24 88888.00 2020-10-15 11:31:29.000 289 33896.63 337.76 17128.23 88888.00 2020-10-15 11:31:30.000 289 33896.65 337.79 17128.24 37979.71 2020-10-15 11:31:31.000 289 33896.68 337.83 17128.25 88888.00 2020-10-15 11:31:32.000 289 33896.68 337.87 17128.28 88888.00 2020-10-15 11:31:33.000 289 33896.62 337.85 17128.29 88888.00 2020-10-15 11:31:34.000 289 33896.59 337.79 17128.31 88888.00 2020-10-15 11:31:35.000 289 33896.60 337.73 17128.30 37979.57 2020-10-15 11:31:36.000 289 33896.60 337.75 17128.29 88888.00 2020-10-15 11:31:37.000 289 33896.60 337.76 17128.29 88888.00 2020-10-15 11:31:38.000 289 33896.61 337.76 17128.31 88888.00 2020-10-15 11:31:39.000 289 33896.65 337.74 17128.26 88888.00 2020-10-15 11:31:40.000 289 33896.63 337.77 17128.27 37979.64 2020-10-15 11:31:41.000 289 33896.64 337.76 17128.30 88888.00 2020-10-15 11:31:42.000 289 33896.65 337.72 17128.28 88888.00 2020-10-15 11:31:43.000 289 33896.67 337.72 17128.32 88888.00 2020-10-15 11:31:44.000 289 33896.64 337.74 17128.31 88888.00 2020-10-15 11:31:45.000 289 33896.60 337.72 17128.31 37979.59 2020-10-15 11:31:46.000 289 33896.61 337.71 17128.32 88888.00 2020-10-15 11:31:47.000 289 33896.61 337.73 17128.33 88888.00 2020-10-15 11:31:48.000 289 33896.62 337.73 17128.31 88888.00 2020-10-15 11:31:49.000 289 33896.60 337.76 17128.33 88888.00 2020-10-15 11:31:50.000 289 33896.60 337.73 17128.33 37979.62 2020-10-15 11:31:51.000 289 33896.61 337.73 17128.32 88888.00 2020-10-15 11:31:52.000 289 33896.63 337.74 17128.29 88888.00 2020-10-15 11:31:53.000 289 33896.65 337.71 17128.29 88888.00 2020-10-15 11:31:54.000 289 33896.67 337.72 17128.30 88888.00 2020-10-15 11:31:55.000 289 33896.68 337.74 17128.28 37979.62 2020-10-15 11:31:56.000 289 33896.65 337.74 17128.26 88888.00 2020-10-15 11:31:57.000 289 33896.67 337.71 17128.29 88888.00 2020-10-15 11:31:58.000 289 33896.72 337.71 17128.32 88888.00 2020-10-15 11:31:59.000 289 33896.74 337.72 17128.29 88888.00 2020-10-15 11:32:00.000 289 33896.75 337.72 17128.27 37979.58 2020-10-15 11:32:01.000 289 33896.69 337.70 17128.25 88888.00 2020-10-15 11:32:02.000 289 33896.68 337.70 17128.25 88888.00 2020-10-15 11:32:03.000 289 33896.71 337.71 17128.29 88888.00 2020-10-15 11:32:04.000 289 33896.65 337.70 17128.30 88888.00 2020-10-15 11:32:05.000 289 33896.66 337.69 17128.32 37979.65 2020-10-15 11:32:06.000 289 33896.69 337.68 17128.32 88888.00 2020-10-15 11:32:07.000 289 33896.66 337.65 17128.35 88888.00 2020-10-15 11:32:08.000 289 33896.71 337.68 17128.37 88888.00 2020-10-15 11:32:09.000 289 33896.70 337.67 17128.38 88888.00 2020-10-15 11:32:10.000 289 33896.66 337.70 17128.44 37979.70 2020-10-15 11:32:11.000 289 33896.67 337.68 17128.40 88888.00 2020-10-15 11:32:12.000 289 33896.69 337.71 17128.36 88888.00 2020-10-15 11:32:13.000 289 33896.69 337.73 17128.37 88888.00 2020-10-15 11:32:14.000 289 33896.69 337.70 17128.37 88888.00 2020-10-15 11:32:15.000 289 33896.69 337.69 17128.37 37979.62 2020-10-15 11:32:16.000 289 33896.67 337.68 17128.36 88888.00 2020-10-15 11:32:17.000 289 33896.68 337.67 17128.34 88888.00 2020-10-15 11:32:18.000 289 33896.67 337.63 17128.33 88888.00 2020-10-15 11:32:19.000 289 33896.69 337.64 17128.34 88888.00 2020-10-15 11:32:20.000 289 33896.71 337.65 17128.34 37979.63 2020-10-15 11:32:21.000 289 33896.74 337.67 17128.33 88888.00 2020-10-15 11:32:22.000 289 33896.72 337.59 17128.35 88888.00 2020-10-15 11:32:23.000 289 33896.70 337.58 17128.36 88888.00 2020-10-15 11:32:24.000 289 33896.73 337.59 17128.36 88888.00 2020-10-15 11:32:25.000 289 33896.76 337.57 17128.38 37979.71 2020-10-15 11:32:26.000 289 33896.75 337.60 17128.40 88888.00 2020-10-15 11:32:27.000 289 33896.74 337.62 17128.41 88888.00 2020-10-15 11:32:28.000 289 33896.72 337.58 17128.42 88888.00 2020-10-15 11:32:29.000 289 33896.75 337.54 17128.43 88888.00 2020-10-15 11:32:30.000 289 33896.76 337.55 17128.45 37979.78 2020-10-15 11:32:31.000 289 33896.77 337.54 17128.45 88888.00 2020-10-15 11:32:32.000 289 33896.75 337.54 17128.44 88888.00 2020-10-15 11:32:33.000 289 33896.78 337.55 17128.42 88888.00 2020-10-15 11:32:34.000 289 33896.79 337.59 17128.40 88888.00 2020-10-15 11:32:35.000 289 33896.79 337.61 17128.41 37979.64 2020-10-15 11:32:36.000 289 33896.82 337.62 17128.42 88888.00 2020-10-15 11:32:37.000 289 33896.81 337.60 17128.42 88888.00 2020-10-15 11:32:38.000 289 33896.79 337.53 17128.43 88888.00 2020-10-15 11:32:39.000 289 33896.79 337.56 17128.39 88888.00 2020-10-15 11:32:40.000 289 33896.82 337.54 17128.42 37979.69 2020-10-15 11:32:41.000 289 33896.77 337.57 17128.43 88888.00 2020-10-15 11:32:42.000 289 33896.74 337.57 17128.42 88888.00 2020-10-15 11:32:43.000 289 33896.77 337.52 17128.41 88888.00 2020-10-15 11:32:44.000 289 33896.81 337.51 17128.41 88888.00 2020-10-15 11:32:45.000 289 33896.79 337.54 17128.44 37979.74 2020-10-15 11:32:46.000 289 33896.81 337.57 17128.42 88888.00 2020-10-15 11:32:47.000 289 33896.78 337.55 17128.45 88888.00 2020-10-15 11:32:48.000 289 33896.75 337.51 17128.44 88888.00 2020-10-15 11:32:49.000 289 33896.78 337.52 17128.43 88888.00 2020-10-15 11:32:50.000 289 33896.79 337.48 17128.44 37979.79 2020-10-15 11:32:51.000 289 33896.78 337.47 17128.45 88888.00 2020-10-15 11:32:52.000 289 33896.79 337.52 17128.46 88888.00 2020-10-15 11:32:53.000 289 33896.78 337.53 17128.46 88888.00 2020-10-15 11:32:54.000 289 33896.75 337.50 17128.47 88888.00 2020-10-15 11:32:55.000 289 33896.75 337.51 17128.45 37979.66 2020-10-15 11:32:56.000 289 33896.72 337.52 17128.44 88888.00 2020-10-15 11:32:57.000 289 33896.72 337.51 17128.39 88888.00 2020-10-15 11:32:58.000 289 33896.76 337.50 17128.42 88888.00 2020-10-15 11:32:59.000 289 33896.77 337.48 17128.40 88888.00 2020-10-15 11:33:00.000 289 33896.80 337.46 17128.37 37979.70 2020-10-15 11:33:01.000 289 33896.74 337.50 17128.39 88888.00 2020-10-15 11:33:02.000 289 33896.75 337.50 17128.44 88888.00 2020-10-15 11:33:03.000 289 33896.73 337.52 17128.41 88888.00 2020-10-15 11:33:04.000 289 33896.70 337.50 17128.37 88888.00 2020-10-15 11:33:05.000 289 33896.67 337.48 17128.35 37979.70 2020-10-15 11:33:06.000 289 33896.70 337.48 17128.39 88888.00 2020-10-15 11:33:07.000 289 33896.69 337.48 17128.36 88888.00 2020-10-15 11:33:08.000 289 33896.70 337.54 17128.37 88888.00 2020-10-15 11:33:09.000 289 33896.71 337.52 17128.39 88888.00 2020-10-15 11:33:10.000 289 33896.68 337.46 17128.40 37979.76 2020-10-15 11:33:11.000 289 33896.68 337.44 17128.36 88888.00 2020-10-15 11:33:12.000 289 33896.67 337.45 17128.38 88888.00 2020-10-15 11:33:13.000 289 33896.66 337.46 17128.40 88888.00 2020-10-15 11:33:14.000 289 33896.66 337.46 17128.34 88888.00 2020-10-15 11:33:15.000 289 33896.64 337.42 17128.35 37979.67 2020-10-15 11:33:16.000 289 33896.66 337.44 17128.37 88888.00 2020-10-15 11:33:17.000 289 33896.67 337.47 17128.36 88888.00 2020-10-15 11:33:18.000 289 33896.70 337.45 17128.36 88888.00 2020-10-15 11:33:19.000 289 33896.71 337.43 17128.35 88888.00 2020-10-15 11:33:20.000 289 33896.74 337.45 17128.40 37979.69 2020-10-15 11:33:21.000 289 33896.77 337.43 17128.40 88888.00 2020-10-15 11:33:22.000 289 33896.81 337.43 17128.43 88888.00 2020-10-15 11:33:23.000 289 33896.78 337.43 17128.42 88888.00 2020-10-15 11:33:24.000 289 33896.75 337.44 17128.40 88888.00 2020-10-15 11:33:25.000 289 33896.79 337.42 17128.42 37979.73 2020-10-15 11:33:26.000 289 33896.76 337.41 17128.43 88888.00 2020-10-15 11:33:27.000 289 33896.70 337.40 17128.43 88888.00 2020-10-15 11:33:28.000 289 33896.73 337.41 17128.42 88888.00 2020-10-15 11:33:29.000 289 33896.74 337.43 17128.39 88888.00 2020-10-15 11:33:30.000 289 33896.72 337.40 17128.35 37979.71 2020-10-15 11:33:31.000 289 33896.71 337.38 17128.35 88888.00 2020-10-15 11:33:32.000 289 33896.72 337.36 17128.37 88888.00 2020-10-15 11:33:33.000 289 33896.73 337.37 17128.35 88888.00 2020-10-15 11:33:34.000 289 33896.72 337.34 17128.36 88888.00 2020-10-15 11:33:35.000 289 33896.71 337.34 17128.37 37979.75 2020-10-15 11:33:36.000 289 33896.68 337.36 17128.38 88888.00 2020-10-15 11:33:37.000 289 33896.69 337.35 17128.37 88888.00 2020-10-15 11:33:38.000 289 33896.68 337.33 17128.38 88888.00 2020-10-15 11:33:39.000 289 33896.67 337.31 17128.38 88888.00 2020-10-15 11:33:40.000 289 33896.67 337.31 17128.35 37979.76 2020-10-15 11:33:41.000 289 33896.69 337.31 17128.37 88888.00 2020-10-15 11:33:42.000 289 33896.72 337.32 17128.41 88888.00 2020-10-15 11:33:43.000 289 33896.69 337.31 17128.41 88888.00 2020-10-15 11:33:44.000 289 33896.66 337.35 17128.42 88888.00 2020-10-15 11:33:45.000 289 33896.71 337.38 17128.48 37979.82 2020-10-15 11:33:46.000 289 33896.67 337.34 17128.45 88888.00 2020-10-15 11:33:47.000 289 33896.62 337.34 17128.43 88888.00 2020-10-15 11:33:48.000 289 33896.62 337.36 17128.42 88888.00 2020-10-15 11:33:49.000 289 33896.62 337.32 17128.38 88888.00 2020-10-15 11:33:50.000 289 33896.65 337.35 17128.42 37979.83 2020-10-15 11:33:51.000 289 33896.68 337.36 17128.40 88888.00 2020-10-15 11:33:52.000 289 33896.68 337.35 17128.41 88888.00 2020-10-15 11:33:53.000 289 33896.74 337.34 17128.43 88888.00 2020-10-15 11:33:54.000 289 33896.77 337.36 17128.48 88888.00 2020-10-15 11:33:55.000 289 33896.70 337.35 17128.44 37979.82 2020-10-15 11:33:56.000 289 33896.70 337.34 17128.42 88888.00 2020-10-15 11:33:57.000 289 33896.69 337.32 17128.37 88888.00 2020-10-15 11:33:58.000 289 33896.72 337.35 17128.34 88888.00 2020-10-15 11:33:59.000 289 33896.73 337.35 17128.38 88888.00 2020-10-15 11:34:00.000 289 33896.73 337.34 17128.40 37979.83 2020-10-15 11:34:01.000 289 33896.73 337.35 17128.40 88888.00 2020-10-15 11:34:02.000 289 33896.76 337.36 17128.42 88888.00 2020-10-15 11:34:03.000 289 33896.76 337.37 17128.45 88888.00 2020-10-15 11:34:04.000 289 33896.79 337.32 17128.45 88888.00 2020-10-15 11:34:05.000 289 33896.79 337.33 17128.44 37979.80 2020-10-15 11:34:06.000 289 33896.80 337.34 17128.48 88888.00 2020-10-15 11:34:07.000 289 33896.79 337.30 17128.46 88888.00 2020-10-15 11:34:08.000 289 33896.77 337.32 17128.49 88888.00 2020-10-15 11:34:09.000 289 33896.78 337.34 17128.48 88888.00 2020-10-15 11:34:10.000 289 33896.78 337.35 17128.47 37979.83 2020-10-15 11:34:11.000 289 33896.79 337.32 17128.46 88888.00 2020-10-15 11:34:12.000 289 33896.79 337.30 17128.43 88888.00 2020-10-15 11:34:13.000 289 33896.74 337.30 17128.44 88888.00 2020-10-15 11:34:14.000 289 33896.76 337.32 17128.45 88888.00 2020-10-15 11:34:15.000 289 33896.75 337.31 17128.46 37979.79 2020-10-15 11:34:16.000 289 33896.79 337.24 17128.51 88888.00 2020-10-15 11:34:17.000 289 33896.83 337.23 17128.52 88888.00 2020-10-15 11:34:18.000 289 33896.80 337.25 17128.52 88888.00 2020-10-15 11:34:19.000 289 33896.74 337.22 17128.48 88888.00 2020-10-15 11:34:20.000 289 33896.78 337.19 17128.48 37979.88 2020-10-15 11:34:21.000 289 33896.81 337.26 17128.48 88888.00 2020-10-15 11:34:22.000 289 33896.80 337.22 17128.48 88888.00 2020-10-15 11:34:23.000 289 33896.78 337.20 17128.51 88888.00 2020-10-15 11:34:24.000 289 33896.79 337.25 17128.51 88888.00 2020-10-15 11:34:25.000 289 33896.77 337.25 17128.50 37979.87 2020-10-15 11:34:26.000 289 33896.81 337.22 17128.49 88888.00 2020-10-15 11:34:27.000 289 33896.82 337.24 17128.47 88888.00 2020-10-15 11:34:28.000 289 33896.84 337.24 17128.49 88888.00 2020-10-15 11:34:29.000 289 33896.87 337.26 17128.54 88888.00 2020-10-15 11:34:30.000 289 33896.88 337.26 17128.51 37979.96 2020-10-15 11:34:31.000 289 33896.85 337.21 17128.50 88888.00 2020-10-15 11:34:32.000 289 33896.83 337.23 17128.55 88888.00 2020-10-15 11:34:33.000 289 33896.78 337.21 17128.54 88888.00 2020-10-15 11:34:34.000 289 33896.79 337.16 17128.55 88888.00 2020-10-15 11:34:35.000 289 33896.80 337.15 17128.57 37979.95 2020-10-15 11:34:36.000 289 33896.78 337.15 17128.56 88888.00 2020-10-15 11:34:37.000 289 33896.81 337.21 17128.54 88888.00 2020-10-15 11:34:38.000 289 33896.84 337.25 17128.49 88888.00 2020-10-15 11:34:39.000 289 33896.84 337.29 17128.53 88888.00 2020-10-15 11:34:40.000 289 33896.80 337.28 17128.53 37979.83 2020-10-15 11:34:41.000 289 33896.80 337.29 17128.51 88888.00 2020-10-15 11:34:42.000 289 33896.84 337.28 17128.54 88888.00 2020-10-15 11:34:43.000 289 33896.82 337.24 17128.58 88888.00 2020-10-15 11:34:44.000 289 33896.82 337.21 17128.53 88888.00 2020-10-15 11:34:45.000 289 33896.85 337.20 17128.52 37979.90 2020-10-15 11:34:46.000 289 33896.84 337.24 17128.56 88888.00 2020-10-15 11:34:47.000 289 33896.84 337.27 17128.55 88888.00 2020-10-15 11:34:48.000 289 33896.86 337.27 17128.52 88888.00 2020-10-15 11:34:49.000 289 33896.82 337.29 17128.56 88888.00 2020-10-15 11:34:50.000 289 33896.83 337.25 17128.57 37979.80 2020-10-15 11:34:51.000 289 33896.87 337.24 17128.57 88888.00 2020-10-15 11:34:52.000 289 33896.88 337.25 17128.56 88888.00 2020-10-15 11:34:53.000 289 33896.88 337.28 17128.58 88888.00 2020-10-15 11:34:54.000 289 33896.84 337.26 17128.59 88888.00 2020-10-15 11:34:55.000 289 33896.86 337.22 17128.60 37979.85 2020-10-15 11:34:56.000 289 33896.88 337.18 17128.56 88888.00 2020-10-15 11:34:57.000 289 33896.90 337.15 17128.52 88888.00 2020-10-15 11:34:58.000 289 33896.89 337.14 17128.54 88888.00 2020-10-15 11:34:59.000 289 33896.89 337.14 17128.56 88888.00 2020-10-15 11:35:00.000 289 33896.87 337.15 17128.55 37979.91 2020-10-15 11:35:01.000 289 33896.87 337.17 17128.53 88888.00 2020-10-15 11:35:02.000 289 33896.86 337.15 17128.52 88888.00 2020-10-15 11:35:03.000 289 33896.85 337.14 17128.51 88888.00 2020-10-15 11:35:04.000 289 33896.88 337.21 17128.54 88888.00 2020-10-15 11:35:05.000 289 33896.92 337.23 17128.57 37979.87 2020-10-15 11:35:06.000 289 33896.89 337.27 17128.57 88888.00 2020-10-15 11:35:07.000 289 33896.86 337.26 17128.53 88888.00 2020-10-15 11:35:08.000 289 33896.86 337.21 17128.51 88888.00 2020-10-15 11:35:09.000 289 33896.85 337.12 17128.60 88888.00 2020-10-15 11:35:10.000 289 33896.82 337.12 17128.62 37979.85 2020-10-15 11:35:11.000 289 33896.80 337.15 17128.57 88888.00 2020-10-15 11:35:12.000 289 33896.83 337.17 17128.59 88888.00 2020-10-15 11:35:13.000 289 33896.84 337.19 17128.60 88888.00 2020-10-15 11:35:14.000 289 33896.83 337.17 17128.60 88888.00 2020-10-15 11:35:15.000 289 33896.81 337.20 17128.61 37979.86 2020-10-15 11:35:16.000 289 33896.84 337.19 17128.63 88888.00 2020-10-15 11:35:17.000 289 33896.87 337.18 17128.63 88888.00 2020-10-15 11:35:18.000 289 33896.86 337.22 17128.61 88888.00 2020-10-15 11:35:19.000 289 33896.85 337.20 17128.59 88888.00 2020-10-15 11:35:20.000 289 33896.87 337.19 17128.64 37979.88 2020-10-15 11:35:21.000 289 33896.85 337.17 17128.65 88888.00 2020-10-15 11:35:22.000 289 33896.81 337.17 17128.61 88888.00 2020-10-15 11:35:23.000 289 33896.80 337.22 17128.61 88888.00 2020-10-15 11:35:24.000 289 33896.82 337.23 17128.63 88888.00 2020-10-15 11:35:25.000 289 33896.88 337.25 17128.66 37979.89 2020-10-15 11:35:26.000 289 33896.88 337.23 17128.64 88888.00 2020-10-15 11:35:27.000 289 33896.90 337.20 17128.63 88888.00 2020-10-15 11:35:28.000 289 33896.86 337.21 17128.60 88888.00 2020-10-15 11:35:29.000 289 33896.87 337.20 17128.59 88888.00 2020-10-15 11:35:30.000 289 33896.87 337.19 17128.59 37979.94 2020-10-15 11:35:31.000 289 33896.81 337.14 17128.58 88888.00 2020-10-15 11:35:32.000 289 33896.83 337.12 17128.62 88888.00 2020-10-15 11:35:33.000 289 33896.84 337.14 17128.64 88888.00 2020-10-15 11:35:34.000 289 33896.87 337.17 17128.69 88888.00 2020-10-15 11:35:35.000 289 33896.87 337.21 17128.71 37979.88 2020-10-15 11:35:36.000 289 33896.90 337.26 17128.71 88888.00 2020-10-15 11:35:37.000 289 33896.89 337.24 17128.69 88888.00 2020-10-15 11:35:38.000 289 33896.91 337.18 17128.69 88888.00 2020-10-15 11:35:39.000 289 33896.89 337.17 17128.68 88888.00 2020-10-15 11:35:40.000 289 33896.87 337.13 17128.66 37979.92 2020-10-15 11:35:41.000 289 33896.87 337.12 17128.68 88888.00 2020-10-15 11:35:42.000 289 33896.89 337.11 17128.67 88888.00 2020-10-15 11:35:43.000 289 33896.87 337.08 17128.63 88888.00 2020-10-15 11:35:44.000 289 33896.86 337.11 17128.59 88888.00 2020-10-15 11:35:45.000 289 33896.85 337.10 17128.63 37979.82 2020-10-15 11:35:46.000 289 33896.88 337.11 17128.62 88888.00 2020-10-15 11:35:47.000 289 33896.84 337.08 17128.56 88888.00 2020-10-15 11:35:48.000 289 33896.86 337.06 17128.61 88888.00 2020-10-15 11:35:49.000 289 33896.84 337.04 17128.67 88888.00 2020-10-15 11:35:50.000 289 33896.87 337.07 17128.61 37979.91 2020-10-15 11:35:51.000 289 33896.90 337.12 17128.61 88888.00 2020-10-15 11:35:52.000 289 33896.91 337.09 17128.62 88888.00 2020-10-15 11:35:53.000 289 33896.91 337.05 17128.64 88888.00 2020-10-15 11:35:54.000 289 33896.92 337.07 17128.61 88888.00 2020-10-15 11:35:55.000 289 33896.89 337.08 17128.59 37979.99 2020-10-15 11:35:56.000 289 33896.91 337.02 17128.56 88888.00 2020-10-15 11:35:57.000 289 33896.92 337.01 17128.60 88888.00 2020-10-15 11:35:58.000 289 33896.93 337.02 17128.57 88888.00 2020-10-15 11:35:59.000 289 33896.97 337.00 17128.64 88888.00 2020-10-15 11:36:00.000 289 33896.96 337.03 17128.61 37979.99 2020-10-15 11:36:01.000 289 33896.96 337.03 17128.60 88888.00 2020-10-15 11:36:02.000 289 33896.95 337.05 17128.61 88888.00 2020-10-15 11:36:03.000 289 33896.96 337.03 17128.65 88888.00 2020-10-15 11:36:04.000 289 33896.97 337.02 17128.74 88888.00 2020-10-15 11:36:05.000 289 33896.93 337.03 17128.69 37979.99 2020-10-15 11:36:06.000 289 33896.90 337.03 17128.69 88888.00 2020-10-15 11:36:07.000 289 33896.95 337.00 17128.64 88888.00 2020-10-15 11:36:08.000 289 33896.99 336.97 17128.65 88888.00 2020-10-15 11:36:09.000 289 33897.00 336.96 17128.68 88888.00 2020-10-15 11:36:10.000 289 33896.98 336.94 17128.66 37980.05 2020-10-15 11:36:11.000 289 33896.96 336.93 17128.63 88888.00 2020-10-15 11:36:12.000 289 33897.00 336.95 17128.65 88888.00 2020-10-15 11:36:13.000 289 33897.00 336.97 17128.67 88888.00 2020-10-15 11:36:14.000 289 33897.02 336.96 17128.66 88888.00 2020-10-15 11:36:15.000 289 33896.99 336.97 17128.67 37980.02 2020-10-15 11:36:16.000 289 33896.95 336.94 17128.67 88888.00 2020-10-15 11:36:17.000 289 33896.96 336.93 17128.64 88888.00 2020-10-15 11:36:18.000 289 33896.96 336.91 17128.63 88888.00 2020-10-15 11:36:19.000 289 33896.97 336.92 17128.60 88888.00 2020-10-15 11:36:20.000 289 33896.94 336.99 17128.60 37980.04 2020-10-15 11:36:21.000 289 33896.94 336.95 17128.63 88888.00 2020-10-15 11:36:22.000 289 33896.97 336.93 17128.63 88888.00 2020-10-15 11:36:23.000 289 33896.99 336.88 17128.69 88888.00 2020-10-15 11:36:24.000 289 33896.98 336.91 17128.73 88888.00 2020-10-15 11:36:25.000 289 33896.96 336.88 17128.74 37980.03 2020-10-15 11:36:26.000 289 33896.98 336.89 17128.76 88888.00 2020-10-15 11:36:27.000 289 33897.00 336.91 17128.73 88888.00 2020-10-15 11:36:28.000 289 33897.03 336.92 17128.72 88888.00 2020-10-15 11:36:29.000 289 33897.03 336.91 17128.68 88888.00 2020-10-15 11:36:30.000 289 33897.01 336.87 17128.67 37980.09 2020-10-15 11:36:31.000 289 33897.01 336.84 17128.69 88888.00 2020-10-15 11:36:32.000 289 33897.02 336.85 17128.70 88888.00 2020-10-15 11:36:33.000 289 33897.02 336.91 17128.68 88888.00 2020-10-15 11:36:34.000 289 33897.00 336.96 17128.71 88888.00 2020-10-15 11:36:35.000 289 33897.02 336.92 17128.73 37980.03 2020-10-15 11:36:36.000 289 33897.05 336.91 17128.75 88888.00 2020-10-15 11:36:37.000 289 33897.03 336.94 17128.76 88888.00 2020-10-15 11:36:38.000 289 33897.02 336.90 17128.73 88888.00 2020-10-15 11:36:39.000 289 33897.05 336.89 17128.73 88888.00 2020-10-15 11:36:40.000 289 33897.08 336.91 17128.66 37980.08 2020-10-15 11:36:41.000 289 33897.07 336.93 17128.66 88888.00 2020-10-15 11:36:42.000 289 33897.04 336.94 17128.69 88888.00 2020-10-15 11:36:43.000 289 33897.03 336.90 17128.66 88888.00 2020-10-15 11:36:44.000 289 33897.00 336.90 17128.65 88888.00 2020-10-15 11:36:45.000 289 33897.00 336.91 17128.64 37980.04 2020-10-15 11:36:46.000 289 33897.00 336.90 17128.66 88888.00 2020-10-15 11:36:47.000 289 33897.00 336.88 17128.66 88888.00 2020-10-15 11:36:48.000 289 33896.99 336.88 17128.64 88888.00 2020-10-15 11:36:49.000 289 33897.00 336.88 17128.70 88888.00 2020-10-15 11:36:50.000 289 33897.04 336.87 17128.69 37980.04 2020-10-15 11:36:51.000 289 33897.04 336.86 17128.67 88888.00 2020-10-15 11:36:52.000 289 33897.04 336.89 17128.69 88888.00 2020-10-15 11:36:53.000 289 33897.07 336.91 17128.73 88888.00 2020-10-15 11:36:54.000 289 33897.09 336.87 17128.75 88888.00 2020-10-15 11:36:55.000 289 33897.07 336.90 17128.75 37980.11 2020-10-15 11:36:56.000 289 33897.11 336.89 17128.77 88888.00 2020-10-15 11:36:57.000 289 33897.04 336.85 17128.76 88888.00 2020-10-15 11:36:58.000 289 33897.05 336.87 17128.74 88888.00 2020-10-15 11:36:59.000 289 33897.07 336.88 17128.74 88888.00 2020-10-15 11:37:00.000 289 33897.06 336.84 17128.76 37980.06 2020-10-15 11:37:01.000 289 33897.05 336.84 17128.71 88888.00 2020-10-15 11:37:02.000 289 33897.06 336.85 17128.69 88888.00 2020-10-15 11:37:03.000 289 33897.00 336.84 17128.73 88888.00 2020-10-15 11:37:04.000 289 33896.98 336.85 17128.73 88888.00 2020-10-15 11:37:05.000 289 33897.00 336.85 17128.75 37980.08 2020-10-15 11:37:06.000 289 33897.00 336.79 17128.74 88888.00 2020-10-15 11:37:07.000 289 33897.01 336.82 17128.76 88888.00 2020-10-15 11:37:08.000 289 33897.02 336.83 17128.77 88888.00 2020-10-15 11:37:09.000 289 33897.00 336.82 17128.78 88888.00 2020-10-15 11:37:10.000 289 33897.04 336.79 17128.81 37980.06 2020-10-15 11:37:11.000 289 33897.08 336.77 17128.83 88888.00 2020-10-15 11:37:12.000 289 33897.08 336.75 17128.80 88888.00 2020-10-15 11:37:13.000 289 33897.04 336.71 17128.78 88888.00 2020-10-15 11:37:14.000 289 33897.05 336.71 17128.81 88888.00 2020-10-15 11:37:15.000 289 33897.04 336.74 17128.80 37980.18 2020-10-15 11:37:16.000 289 33897.03 336.73 17128.79 88888.00 2020-10-15 11:37:17.000 289 33897.05 336.73 17128.76 88888.00 2020-10-15 11:37:18.000 289 33897.08 336.71 17128.74 88888.00 2020-10-15 11:37:19.000 289 33897.11 336.72 17128.73 88888.00 2020-10-15 11:37:20.000 289 33897.09 336.72 17128.73 37980.17 2020-10-15 11:37:21.000 289 33897.09 336.67 17128.71 88888.00 2020-10-15 11:37:22.000 289 33897.10 336.68 17128.70 88888.00 2020-10-15 11:37:23.000 289 33897.11 336.72 17128.69 88888.00 2020-10-15 11:37:24.000 289 33897.13 336.74 17128.74 88888.00 2020-10-15 11:37:25.000 289 33897.14 336.69 17128.74 37980.13 2020-10-15 11:37:26.000 289 33897.13 336.67 17128.71 88888.00 2020-10-15 11:37:27.000 289 33897.12 336.64 17128.73 88888.00 2020-10-15 11:37:28.000 289 33897.12 336.59 17128.75 88888.00 2020-10-15 11:37:29.000 289 33897.14 336.59 17128.75 88888.00 2020-10-15 11:37:30.000 289 33897.16 336.61 17128.78 37980.18 2020-10-15 11:37:31.000 289 33897.13 336.63 17128.81 88888.00 2020-10-15 11:37:32.000 289 33897.14 336.63 17128.81 88888.00 2020-10-15 11:37:33.000 289 33897.12 336.58 17128.80 88888.00 2020-10-15 11:37:34.000 289 33897.16 336.61 17128.76 88888.00 2020-10-15 11:37:35.000 289 33897.18 336.57 17128.73 37980.15 2020-10-15 11:37:36.000 289 33897.20 336.56 17128.73 88888.00 2020-10-15 11:37:37.000 289 33897.20 336.57 17128.76 88888.00 2020-10-15 11:37:38.000 289 33897.20 336.58 17128.76 88888.00 2020-10-15 11:37:39.000 289 33897.20 336.58 17128.78 88888.00 2020-10-15 11:37:40.000 289 33897.25 336.55 17128.77 37980.35 2020-10-15 11:37:41.000 289 33897.22 336.59 17128.82 88888.00 2020-10-15 11:37:42.000 289 33897.21 336.59 17128.78 88888.00 2020-10-15 11:37:43.000 289 33897.21 336.56 17128.77 88888.00 2020-10-15 11:37:44.000 289 33897.19 336.61 17128.77 88888.00 2020-10-15 11:37:45.000 289 33897.19 336.61 17128.78 37980.33 2020-10-15 11:37:46.000 289 33897.18 336.58 17128.73 88888.00 2020-10-15 11:37:47.000 289 33897.22 336.54 17128.74 88888.00 2020-10-15 11:37:48.000 289 33897.21 336.53 17128.79 88888.00 2020-10-15 11:37:49.000 289 33897.23 336.52 17128.76 88888.00 2020-10-15 11:37:50.000 289 33897.24 336.52 17128.79 37980.30 2020-10-15 11:37:51.000 289 33897.24 336.53 17128.78 88888.00 2020-10-15 11:37:52.000 289 33897.21 336.51 17128.75 88888.00 2020-10-15 11:37:53.000 289 33897.21 336.50 17128.77 88888.00 2020-10-15 11:37:54.000 289 33897.19 336.53 17128.79 88888.00 2020-10-15 11:37:55.000 289 33897.15 336.51 17128.79 37980.32 2020-10-15 11:37:56.000 289 33897.18 336.52 17128.77 88888.00 2020-10-15 11:37:57.000 289 33897.22 336.51 17128.76 88888.00 2020-10-15 11:37:58.000 289 33897.22 336.50 17128.75 88888.00 2020-10-15 11:37:59.000 289 33897.22 336.50 17128.78 88888.00 2020-10-15 11:38:00.000 289 33897.19 336.44 17128.79 37980.30 2020-10-15 11:38:01.000 289 33897.19 336.45 17128.80 88888.00 2020-10-15 11:38:02.000 289 33897.19 336.45 17128.80 88888.00 2020-10-15 11:38:03.000 289 33897.20 336.43 17128.80 88888.00 2020-10-15 11:38:04.000 289 33897.24 336.44 17128.82 88888.00 2020-10-15 11:38:05.000 289 33897.22 336.45 17128.86 37980.34 2020-10-15 11:38:06.000 289 33897.23 336.40 17128.84 88888.00 2020-10-15 11:38:07.000 289 33897.22 336.41 17128.81 88888.00 2020-10-15 11:38:08.000 289 33897.23 336.40 17128.78 88888.00 2020-10-15 11:38:09.000 289 33897.22 336.42 17128.74 88888.00 2020-10-15 11:38:10.000 289 33897.18 336.44 17128.78 37980.24 2020-10-15 11:38:11.000 289 33897.20 336.44 17128.83 88888.00 2020-10-15 11:38:12.000 289 33897.18 336.41 17128.84 88888.00 2020-10-15 11:38:13.000 289 33897.21 336.40 17128.81 88888.00 2020-10-15 11:38:14.000 289 33897.18 336.37 17128.80 88888.00 2020-10-15 11:38:15.000 289 33897.15 336.40 17128.79 37980.34 2020-10-15 11:38:16.000 289 33897.17 336.40 17128.81 88888.00 2020-10-15 11:38:17.000 289 33897.14 336.37 17128.75 88888.00 2020-10-15 11:38:18.000 289 33897.15 336.34 17128.75 88888.00 2020-10-15 11:38:19.000 289 33897.16 336.33 17128.79 88888.00 2020-10-15 11:38:20.000 289 33897.16 336.33 17128.82 37980.31 2020-10-15 11:38:21.000 289 33897.15 336.31 17128.82 88888.00 2020-10-15 11:38:22.000 289 33897.16 336.35 17128.82 88888.00 2020-10-15 11:38:23.000 289 33897.17 336.34 17128.87 88888.00 2020-10-15 11:38:24.000 289 33897.19 336.33 17128.87 88888.00 2020-10-15 11:38:25.000 289 33897.15 336.33 17128.84 37980.40 2020-10-15 11:38:26.000 289 33897.14 336.35 17128.81 88888.00 2020-10-15 11:38:27.000 289 33897.17 336.34 17128.81 88888.00 2020-10-15 11:38:28.000 289 33897.21 336.36 17128.88 88888.00 2020-10-15 11:38:29.000 289 33897.23 336.38 17128.87 88888.00 2020-10-15 11:38:30.000 289 33897.24 336.40 17128.83 37980.38 2020-10-15 11:38:31.000 289 33897.26 336.36 17128.85 88888.00 2020-10-15 11:38:32.000 289 33897.29 336.34 17128.89 88888.00 2020-10-15 11:38:33.000 289 33897.27 336.32 17128.89 88888.00 2020-10-15 11:38:34.000 289 33897.25 336.29 17128.89 88888.00 2020-10-15 11:38:35.000 289 33897.26 336.35 17128.94 37980.28 2020-10-15 11:38:36.000 289 33897.24 336.39 17128.95 88888.00 2020-10-15 11:38:37.000 289 33897.25 336.39 17128.93 88888.00 2020-10-15 11:38:38.000 289 33897.22 336.37 17128.91 88888.00 2020-10-15 11:38:39.000 289 33897.16 336.34 17128.96 88888.00 2020-10-15 11:38:40.000 289 33897.13 336.32 17128.95 37980.40 2020-10-15 11:38:41.000 289 33897.09 336.29 17128.92 88888.00 2020-10-15 11:38:42.000 289 33897.11 336.34 17128.93 88888.00 2020-10-15 11:38:43.000 289 33897.16 336.37 17128.91 88888.00 2020-10-15 11:38:44.000 289 33897.15 336.37 17128.91 88888.00 2020-10-15 11:38:45.000 289 33897.16 336.38 17128.89 37980.30 2020-10-15 11:38:46.000 289 33897.15 336.39 17128.87 88888.00 2020-10-15 11:38:47.000 289 33897.16 336.36 17128.88 88888.00 2020-10-15 11:38:48.000 289 33897.16 336.33 17128.90 88888.00 2020-10-15 11:38:49.000 289 33897.14 336.29 17128.85 88888.00 2020-10-15 11:38:50.000 289 33897.14 336.32 17128.85 37980.36 2020-10-15 11:38:51.000 289 33897.15 336.34 17128.85 88888.00 2020-10-15 11:38:52.000 289 33897.20 336.35 17128.85 88888.00 2020-10-15 11:38:53.000 289 33897.19 336.37 17128.84 88888.00 2020-10-15 11:38:54.000 289 33897.17 336.36 17128.91 88888.00 2020-10-15 11:38:55.000 289 33897.18 336.36 17128.95 37980.24 2020-10-15 11:38:56.000 289 33897.14 336.34 17128.90 88888.00 2020-10-15 11:38:57.000 289 33897.12 336.36 17128.90 88888.00 2020-10-15 11:38:58.000 289 33897.13 336.33 17128.87 88888.00 2020-10-15 11:38:59.000 289 33897.15 336.33 17128.88 88888.00 2020-10-15 11:39:00.000 289 33897.11 336.36 17128.89 37980.31 2020-10-15 11:39:01.000 289 33897.13 336.38 17128.89 88888.00 2020-10-15 11:39:02.000 289 33897.11 336.37 17128.87 88888.00 2020-10-15 11:39:03.000 289 33897.11 336.31 17128.86 88888.00 2020-10-15 11:39:04.000 289 33897.14 336.31 17128.84 88888.00 2020-10-15 11:39:05.000 289 33897.15 336.31 17128.89 37980.35 2020-10-15 11:39:06.000 289 33897.17 336.31 17128.91 88888.00 2020-10-15 11:39:07.000 289 33897.14 336.27 17128.90 88888.00 2020-10-15 11:39:08.000 289 33897.18 336.25 17128.85 88888.00 2020-10-15 11:39:09.000 289 33897.22 336.27 17128.89 88888.00 2020-10-15 11:39:10.000 289 33897.15 336.31 17128.90 37980.31 2020-10-15 11:39:11.000 289 33897.12 336.31 17128.89 88888.00 2020-10-15 11:39:12.000 289 33897.16 336.29 17128.89 88888.00 2020-10-15 11:39:13.000 289 33897.19 336.30 17128.95 88888.00 2020-10-15 11:39:14.000 289 33897.17 336.28 17128.94 88888.00 2020-10-15 11:39:15.000 289 33897.18 336.29 17128.94 37980.29 2020-10-15 11:39:16.000 289 33897.19 336.29 17128.96 88888.00 2020-10-15 11:39:17.000 289 33897.19 336.26 17128.92 88888.00 2020-10-15 11:39:18.000 289 33897.16 336.25 17128.89 88888.00 2020-10-15 11:39:19.000 289 33897.14 336.27 17128.95 88888.00 2020-10-15 11:39:20.000 289 33897.20 336.32 17128.97 37980.39 2020-10-15 11:39:21.000 289 33897.20 336.29 17128.95 88888.00 2020-10-15 11:39:22.000 289 33897.20 336.27 17128.96 88888.00 2020-10-15 11:39:23.000 289 33897.17 336.27 17128.94 88888.00 2020-10-15 11:39:24.000 289 33897.15 336.26 17128.93 88888.00 2020-10-15 11:39:25.000 289 33897.14 336.24 17128.92 37980.35 2020-10-15 11:39:26.000 289 33897.12 336.22 17128.98 88888.00 2020-10-15 11:39:27.000 289 33897.15 336.23 17128.99 88888.00 2020-10-15 11:39:28.000 289 33897.13 336.23 17129.00 88888.00 2020-10-15 11:39:29.000 289 33897.15 336.23 17129.03 88888.00 2020-10-15 11:39:30.000 289 33897.16 336.22 17128.96 37980.33 2020-10-15 11:39:31.000 289 33897.14 336.21 17128.95 88888.00 2020-10-15 11:39:32.000 289 33897.14 336.22 17128.97 88888.00 2020-10-15 11:39:33.000 289 33897.14 336.25 17129.00 88888.00 2020-10-15 11:39:34.000 289 33897.12 336.27 17128.98 88888.00 2020-10-15 11:39:35.000 289 33897.10 336.28 17128.96 37980.32 2020-10-15 11:39:36.000 289 33897.13 336.25 17128.99 88888.00 2020-10-15 11:39:37.000 289 33897.17 336.27 17128.99 88888.00 2020-10-15 11:39:38.000 289 33897.16 336.26 17129.00 88888.00 2020-10-15 11:39:39.000 289 33897.17 336.21 17129.03 88888.00 2020-10-15 11:39:40.000 289 33897.14 336.20 17129.02 37980.44 2020-10-15 11:39:41.000 289 33897.15 336.19 17129.03 88888.00 2020-10-15 11:39:42.000 289 33897.19 336.25 17129.06 88888.00 2020-10-15 11:39:43.000 289 33897.18 336.26 17129.07 88888.00 2020-10-15 11:39:44.000 289 33897.19 336.24 17129.05 88888.00 2020-10-15 11:39:45.000 289 33897.20 336.22 17129.05 37980.32 2020-10-15 11:39:46.000 289 33897.21 336.20 17129.08 88888.00 2020-10-15 11:39:47.000 289 33897.18 336.22 17129.07 88888.00 2020-10-15 11:39:48.000 289 33897.13 336.24 17129.07 88888.00 2020-10-15 11:39:49.000 289 33897.11 336.30 17129.06 88888.00 2020-10-15 11:39:50.000 289 33897.10 336.30 17129.05 37980.40 2020-10-15 11:39:51.000 289 33897.10 336.26 17129.06 88888.00 2020-10-15 11:39:52.000 289 33897.14 336.26 17129.06 88888.00 2020-10-15 11:39:53.000 289 33897.16 336.26 17129.07 88888.00 2020-10-15 11:39:54.000 289 33897.17 336.24 17129.08 88888.00 2020-10-15 11:39:55.000 289 33897.14 336.24 17129.11 37980.36 2020-10-15 11:39:56.000 289 33897.14 336.23 17129.09 88888.00 2020-10-15 11:39:57.000 289 33897.19 336.19 17129.08 88888.00 2020-10-15 11:39:58.000 289 33897.20 336.17 17129.08 88888.00 2020-10-15 11:39:59.000 289 33897.23 336.20 17129.16 88888.00 2020-10-15 11:40:00.000 289 33897.21 336.19 17129.08 37980.47 2020-10-15 11:40:01.000 289 33897.18 336.20 17129.07 88888.00 2020-10-15 11:40:02.000 289 33897.19 336.18 17129.07 88888.00 2020-10-15 11:40:03.000 289 33897.18 336.25 17129.11 88888.00 2020-10-15 11:40:04.000 289 33897.17 336.22 17129.09 88888.00 2020-10-15 11:40:05.000 289 33897.17 336.17 17129.08 37980.39 2020-10-15 11:40:06.000 289 33897.18 336.15 17129.08 88888.00 2020-10-15 11:40:07.000 289 33897.12 336.22 17129.07 88888.00 2020-10-15 11:40:08.000 289 33897.12 336.21 17129.11 88888.00 2020-10-15 11:40:09.000 289 33897.12 336.17 17129.10 88888.00 2020-10-15 11:40:10.000 289 33897.11 336.20 17129.14 37980.36 2020-10-15 11:40:11.000 289 33897.16 336.19 17129.13 88888.00 2020-10-15 11:40:12.000 289 33897.16 336.18 17129.12 88888.00 2020-10-15 11:40:13.000 289 33897.17 336.18 17129.12 88888.00 2020-10-15 11:40:14.000 289 33897.13 336.17 17129.13 88888.00 2020-10-15 11:40:15.000 289 33897.14 336.22 17129.11 37980.38 2020-10-15 11:40:16.000 289 33897.19 336.17 17129.10 88888.00 2020-10-15 11:40:17.000 289 33897.16 336.16 17129.09 88888.00 2020-10-15 11:40:18.000 289 33897.13 336.18 17129.13 88888.00 2020-10-15 11:40:19.000 289 33897.15 336.22 17129.16 88888.00 2020-10-15 11:40:20.000 289 33897.16 336.25 17129.15 37980.40 2020-10-15 11:40:21.000 289 33897.13 336.27 17129.18 88888.00 2020-10-15 11:40:22.000 289 33897.10 336.24 17129.18 88888.00 2020-10-15 11:40:23.000 289 33897.09 336.22 17129.14 88888.00 2020-10-15 11:40:24.000 289 33897.10 336.18 17129.13 88888.00 2020-10-15 11:40:25.000 289 33897.08 336.16 17129.11 37980.36 2020-10-15 11:40:26.000 289 33897.11 336.20 17129.18 88888.00 2020-10-15 11:40:27.000 289 33897.10 336.23 17129.17 88888.00 2020-10-15 11:40:28.000 289 33897.12 336.22 17129.18 88888.00 2020-10-15 11:40:29.000 289 33897.14 336.21 17129.16 88888.00 2020-10-15 11:40:30.000 289 33897.14 336.18 17129.13 37980.39 2020-10-15 11:40:31.000 289 33897.13 336.17 17129.16 88888.00 2020-10-15 11:40:32.000 289 33897.14 336.17 17129.19 88888.00 2020-10-15 11:40:33.000 289 33897.12 336.20 17129.18 88888.00 2020-10-15 11:40:34.000 289 33897.14 336.20 17129.21 88888.00 2020-10-15 11:40:35.000 289 33897.12 336.15 17129.17 37980.34 2020-10-15 11:40:36.000 289 33897.12 336.18 17129.15 88888.00 2020-10-15 11:40:37.000 289 33897.12 336.19 17129.16 88888.00 2020-10-15 11:40:38.000 289 33897.10 336.23 17129.17 88888.00 2020-10-15 11:40:39.000 289 33897.07 336.21 17129.19 88888.00 2020-10-15 11:40:40.000 289 33897.09 336.24 17129.16 37980.43 2020-10-15 11:40:41.000 289 33897.12 336.22 17129.15 88888.00 2020-10-15 11:40:42.000 289 33897.13 336.23 17129.20 88888.00 2020-10-15 11:40:43.000 289 33897.13 336.24 17129.22 88888.00 2020-10-15 11:40:44.000 289 33897.12 336.22 17129.26 88888.00 2020-10-15 11:40:45.000 289 33897.13 336.20 17129.27 37980.38 2020-10-15 11:40:46.000 289 33897.16 336.20 17129.24 88888.00 2020-10-15 11:40:47.000 289 33897.16 336.22 17129.20 88888.00 2020-10-15 11:40:48.000 289 33897.18 336.15 17129.21 88888.00 2020-10-15 11:40:49.000 289 33897.14 336.11 17129.20 88888.00 2020-10-15 11:40:50.000 289 33897.10 336.13 17129.22 37980.34 2020-10-15 11:40:51.000 289 33897.13 336.11 17129.19 88888.00 2020-10-15 11:40:52.000 289 33897.13 336.11 17129.21 88888.00 2020-10-15 11:40:53.000 289 33897.16 336.11 17129.25 88888.00 2020-10-15 11:40:54.000 289 33897.16 336.10 17129.23 88888.00 2020-10-15 11:40:55.000 289 33897.16 336.17 17129.18 37980.38 2020-10-15 11:40:56.000 289 33897.16 336.22 17129.20 88888.00 2020-10-15 11:40:57.000 289 33897.17 336.16 17129.20 88888.00 2020-10-15 11:40:58.000 289 33897.16 336.14 17129.23 88888.00 2020-10-15 11:40:59.000 289 33897.18 336.13 17129.24 88888.00 2020-10-15 11:41:00.000 289 33897.19 336.15 17129.26 37980.39 2020-10-15 11:41:01.000 289 33897.20 336.15 17129.21 88888.00 2020-10-15 11:41:02.000 289 33897.17 336.16 17129.18 88888.00 2020-10-15 11:41:03.000 289 33897.17 336.20 17129.19 88888.00 2020-10-15 11:41:04.000 289 33897.20 336.21 17129.20 88888.00 2020-10-15 11:41:05.000 289 33897.18 336.20 17129.23 37980.46 2020-10-15 11:41:06.000 289 33897.19 336.21 17129.26 88888.00 2020-10-15 11:41:07.000 289 33897.22 336.21 17129.26 88888.00 2020-10-15 11:41:08.000 289 33897.21 336.24 17129.23 88888.00 2020-10-15 11:41:09.000 289 33897.14 336.21 17129.24 88888.00 2020-10-15 11:41:10.000 289 33897.12 336.15 17129.24 37980.36 2020-10-15 11:41:11.000 289 33897.15 336.18 17129.27 88888.00 2020-10-15 11:41:12.000 289 33897.14 336.18 17129.30 88888.00 2020-10-15 11:41:13.000 289 33897.16 336.19 17129.27 88888.00 2020-10-15 11:41:14.000 289 33897.16 336.18 17129.24 88888.00 2020-10-15 11:41:15.000 289 33897.17 336.19 17129.23 37980.37 2020-10-15 11:41:16.000 289 33897.13 336.20 17129.23 88888.00 2020-10-15 11:41:17.000 289 33897.19 336.21 17129.25 88888.00 2020-10-15 11:41:18.000 289 33897.20 336.20 17129.27 88888.00 2020-10-15 11:41:19.000 289 33897.15 336.23 17129.25 88888.00 2020-10-15 11:41:20.000 289 33897.17 336.24 17129.24 37980.32 2020-10-15 11:41:21.000 289 33897.13 336.19 17129.23 88888.00 2020-10-15 11:41:22.000 289 33897.12 336.18 17129.24 88888.00 2020-10-15 11:41:23.000 289 33897.10 336.23 17129.23 88888.00 2020-10-15 11:41:24.000 289 33897.07 336.27 17129.19 88888.00 2020-10-15 11:41:25.000 289 33897.10 336.27 17129.23 37980.40 2020-10-15 11:41:26.000 289 33897.10 336.26 17129.24 88888.00 2020-10-15 11:41:27.000 289 33897.11 336.26 17129.24 88888.00 2020-10-15 11:41:28.000 289 33897.09 336.22 17129.27 88888.00 2020-10-15 11:41:29.000 289 33897.04 336.18 17129.28 88888.00 2020-10-15 11:41:30.000 289 33897.05 336.19 17129.24 37980.29 2020-10-15 11:41:31.000 289 33897.05 336.19 17129.24 88888.00 2020-10-15 11:41:32.000 289 33897.09 336.17 17129.25 88888.00 2020-10-15 11:41:33.000 289 33897.07 336.16 17129.27 88888.00 2020-10-15 11:41:34.000 289 33897.07 336.16 17129.30 88888.00 2020-10-15 11:41:35.000 289 33897.08 336.17 17129.28 37980.37 2020-10-15 11:41:36.000 289 33897.07 336.18 17129.28 88888.00 2020-10-15 11:41:37.000 289 33897.12 336.17 17129.27 88888.00 2020-10-15 11:41:38.000 289 33897.09 336.21 17129.27 88888.00 2020-10-15 11:41:39.000 289 33897.07 336.21 17129.24 88888.00 2020-10-15 11:41:40.000 289 33897.08 336.20 17129.24 37980.36 2020-10-15 11:41:41.000 289 33897.06 336.19 17129.26 88888.00 2020-10-15 11:41:42.000 289 33897.09 336.18 17129.27 88888.00 2020-10-15 11:41:43.000 289 33897.11 336.13 17129.28 88888.00 2020-10-15 11:41:44.000 289 33897.09 336.16 17129.29 88888.00 2020-10-15 11:41:45.000 289 33897.08 336.20 17129.33 37980.37 2020-10-15 11:41:46.000 289 33897.06 336.25 17129.35 88888.00 2020-10-15 11:41:47.000 289 33897.05 336.20 17129.30 88888.00 2020-10-15 11:41:48.000 289 33897.03 336.18 17129.30 88888.00 2020-10-15 11:41:49.000 289 33897.02 336.19 17129.34 88888.00 2020-10-15 11:41:50.000 289 33896.99 336.22 17129.36 37980.34 2020-10-15 11:41:51.000 289 33897.01 336.20 17129.35 88888.00 2020-10-15 11:41:52.000 289 33896.99 336.20 17129.35 88888.00 2020-10-15 11:41:53.000 289 33896.98 336.21 17129.35 88888.00 2020-10-15 11:41:54.000 289 33897.04 336.20 17129.37 88888.00 2020-10-15 11:41:55.000 289 33897.03 336.25 17129.41 37980.35 2020-10-15 11:41:56.000 289 33897.04 336.24 17129.43 88888.00 2020-10-15 11:41:57.000 289 33897.06 336.25 17129.40 88888.00 2020-10-15 11:41:58.000 289 33897.06 336.24 17129.37 88888.00 2020-10-15 11:41:59.000 289 33897.07 336.26 17129.34 88888.00 2020-10-15 11:42:00.000 289 33897.04 336.29 17129.35 37980.34 2020-10-15 11:42:01.000 289 33897.02 336.30 17129.40 88888.00 2020-10-15 11:42:02.000 289 33897.04 336.33 17129.38 88888.00 2020-10-15 11:42:03.000 289 33897.03 336.28 17129.36 88888.00 2020-10-15 11:42:04.000 289 33897.06 336.29 17129.35 88888.00 2020-10-15 11:42:05.000 289 33897.09 336.31 17129.34 37980.22 2020-10-15 11:42:06.000 289 33897.09 336.30 17129.37 88888.00 2020-10-15 11:42:07.000 289 33897.12 336.31 17129.40 88888.00 2020-10-15 11:42:08.000 289 33897.09 336.30 17129.37 88888.00 2020-10-15 11:42:09.000 289 33897.09 336.30 17129.38 88888.00 2020-10-15 11:42:10.000 289 33897.11 336.34 17129.39 37980.35 2020-10-15 11:42:11.000 289 33897.13 336.34 17129.40 88888.00 2020-10-15 11:42:12.000 289 33897.16 336.33 17129.43 88888.00 2020-10-15 11:42:13.000 289 33897.12 336.29 17129.41 88888.00 2020-10-15 11:42:14.000 289 33897.11 336.34 17129.45 88888.00 2020-10-15 11:42:15.000 289 33897.13 336.30 17129.47 37980.32 2020-10-15 11:42:16.000 289 33897.12 336.30 17129.47 88888.00 2020-10-15 11:42:17.000 289 33897.10 336.34 17129.44 88888.00 2020-10-15 11:42:18.000 289 33897.10 336.34 17129.43 88888.00 2020-10-15 11:42:19.000 289 33897.07 336.37 17129.45 88888.00 2020-10-15 11:42:20.000 289 33897.07 336.37 17129.47 37980.36 2020-10-15 11:42:21.000 289 33897.05 336.32 17129.46 88888.00 2020-10-15 11:42:22.000 289 33897.07 336.33 17129.43 88888.00 2020-10-15 11:42:23.000 289 33897.04 336.34 17129.39 88888.00 2020-10-15 11:42:24.000 289 33897.08 336.34 17129.41 88888.00 2020-10-15 11:42:25.000 289 33897.10 336.32 17129.41 37980.38 2020-10-15 11:42:26.000 289 33897.14 336.32 17129.38 88888.00 2020-10-15 11:42:27.000 289 33897.10 336.34 17129.36 88888.00 2020-10-15 11:42:28.000 289 33897.07 336.33 17129.38 88888.00 2020-10-15 11:42:29.000 289 33897.05 336.32 17129.36 88888.00 2020-10-15 11:42:30.000 289 33897.06 336.32 17129.36 37980.36 2020-10-15 11:42:31.000 289 33897.07 336.32 17129.37 88888.00 2020-10-15 11:42:32.000 289 33897.08 336.30 17129.41 88888.00 2020-10-15 11:42:33.000 289 33897.09 336.29 17129.44 88888.00 2020-10-15 11:42:34.000 289 33897.13 336.29 17129.40 88888.00 2020-10-15 11:42:35.000 289 33897.13 336.32 17129.37 37980.44 2020-10-15 11:42:36.000 289 33897.10 336.34 17129.41 88888.00 2020-10-15 11:42:37.000 289 33897.06 336.30 17129.39 88888.00 2020-10-15 11:42:38.000 289 33897.10 336.27 17129.39 88888.00 2020-10-15 11:42:39.000 289 33897.06 336.23 17129.39 88888.00 2020-10-15 11:42:40.000 289 33897.07 336.21 17129.39 37980.30 2020-10-15 11:42:41.000 289 33897.09 336.19 17129.40 88888.00 2020-10-15 11:42:42.000 289 33897.09 336.18 17129.41 88888.00 2020-10-15 11:42:43.000 289 33897.07 336.20 17129.38 88888.00 2020-10-15 11:42:44.000 289 33897.08 336.18 17129.40 88888.00 2020-10-15 11:42:45.000 289 33897.09 336.19 17129.41 37980.47 2020-10-15 11:42:46.000 289 33897.11 336.24 17129.43 88888.00 2020-10-15 11:42:47.000 289 33897.13 336.26 17129.44 88888.00 2020-10-15 11:42:48.000 289 33897.11 336.22 17129.40 88888.00 2020-10-15 11:42:49.000 289 33897.08 336.20 17129.44 88888.00 2020-10-15 11:42:50.000 289 33897.10 336.19 17129.47 37980.44 2020-10-15 11:42:51.000 289 33897.12 336.19 17129.49 88888.00 2020-10-15 11:42:52.000 289 33897.13 336.21 17129.47 88888.00 2020-10-15 11:42:53.000 289 33897.13 336.19 17129.44 88888.00 2020-10-15 11:42:54.000 289 33897.12 336.17 17129.42 88888.00 2020-10-15 11:42:55.000 289 33897.15 336.18 17129.42 37980.35 2020-10-15 11:42:56.000 289 33897.13 336.20 17129.45 88888.00 2020-10-15 11:42:57.000 289 33897.10 336.15 17129.45 88888.00 2020-10-15 11:42:58.000 289 33897.11 336.13 17129.45 88888.00 2020-10-15 11:42:59.000 289 33897.09 336.15 17129.45 88888.00 2020-10-15 11:43:00.000 289 33897.10 336.18 17129.43 37980.43 2020-10-15 11:43:01.000 289 33897.10 336.16 17129.42 88888.00 2020-10-15 11:43:02.000 289 33897.13 336.12 17129.41 88888.00 2020-10-15 11:43:03.000 289 33897.15 336.10 17129.41 88888.00 2020-10-15 11:43:04.000 289 33897.12 336.14 17129.45 88888.00 2020-10-15 11:43:05.000 289 33897.15 336.11 17129.43 37980.45 2020-10-15 11:43:06.000 289 33897.16 336.11 17129.46 88888.00 2020-10-15 11:43:07.000 289 33897.17 336.12 17129.47 88888.00 2020-10-15 11:43:08.000 289 33897.23 336.13 17129.50 88888.00 2020-10-15 11:43:09.000 289 33897.21 336.11 17129.47 88888.00 2020-10-15 11:43:10.000 289 33897.23 336.14 17129.49 37980.50 2020-10-15 11:43:11.000 289 33897.20 336.17 17129.49 88888.00 2020-10-15 11:43:12.000 289 33897.16 336.17 17129.51 88888.00 2020-10-15 11:43:13.000 289 33897.16 336.16 17129.51 88888.00 2020-10-15 11:43:14.000 289 33897.17 336.15 17129.47 88888.00 2020-10-15 11:43:15.000 289 33897.18 336.19 17129.49 37980.48 2020-10-15 11:43:16.000 289 33897.17 336.16 17129.50 88888.00 2020-10-15 11:43:17.000 289 33897.21 336.15 17129.50 88888.00 2020-10-15 11:43:18.000 289 33897.20 336.18 17129.50 88888.00 2020-10-15 11:43:19.000 289 33897.19 336.19 17129.47 88888.00 2020-10-15 11:43:20.000 289 33897.22 336.16 17129.48 37980.47 2020-10-15 11:43:21.000 289 33897.23 336.15 17129.53 88888.00 2020-10-15 11:43:22.000 289 33897.25 336.14 17129.50 88888.00 2020-10-15 11:43:23.000 289 33897.25 336.13 17129.46 88888.00 2020-10-15 11:43:24.000 289 33897.29 336.15 17129.45 88888.00 2020-10-15 11:43:25.000 289 33897.28 336.12 17129.45 37980.52 2020-10-15 11:43:26.000 289 33897.25 336.14 17129.50 88888.00 2020-10-15 11:43:27.000 289 33897.22 336.17 17129.52 88888.00 2020-10-15 11:43:28.000 289 33897.22 336.18 17129.49 88888.00 2020-10-15 11:43:29.000 289 33897.20 336.14 17129.42 88888.00 2020-10-15 11:43:30.000 289 33897.23 336.13 17129.43 37980.41 2020-10-15 11:43:31.000 289 33897.23 336.12 17129.42 88888.00 2020-10-15 11:43:32.000 289 33897.23 336.10 17129.43 88888.00 2020-10-15 11:43:33.000 289 33897.23 336.09 17129.41 88888.00 2020-10-15 11:43:34.000 289 33897.21 336.09 17129.42 88888.00 2020-10-15 11:43:35.000 289 33897.21 336.10 17129.40 37980.50 2020-10-15 11:43:36.000 289 33897.21 336.13 17129.41 88888.00 2020-10-15 11:43:37.000 289 33897.20 336.12 17129.46 88888.00 2020-10-15 11:43:38.000 289 33897.14 336.14 17129.43 88888.00 2020-10-15 11:43:39.000 289 33897.16 336.14 17129.39 88888.00 2020-10-15 11:43:40.000 289 33897.22 336.12 17129.44 37980.51 2020-10-15 11:43:41.000 289 33897.20 336.09 17129.46 88888.00 2020-10-15 11:43:42.000 289 33897.20 336.06 17129.47 88888.00 2020-10-15 11:43:43.000 289 33897.19 336.04 17129.48 88888.00 2020-10-15 11:43:44.000 289 33897.19 336.05 17129.49 88888.00 2020-10-15 11:43:45.000 289 33897.20 336.04 17129.48 37980.61 2020-10-15 11:43:46.000 289 33897.22 336.03 17129.51 88888.00 2020-10-15 11:43:47.000 289 33897.22 335.99 17129.51 88888.00 2020-10-15 11:43:48.000 289 33897.27 336.01 17129.49 88888.00 2020-10-15 11:43:49.000 289 33897.29 336.00 17129.46 88888.00 2020-10-15 11:43:50.000 289 33897.30 336.02 17129.49 37980.58 2020-10-15 11:43:51.000 289 33897.33 336.01 17129.49 88888.00 2020-10-15 11:43:52.000 289 33897.32 335.97 17129.49 88888.00 2020-10-15 11:43:53.000 289 33897.28 335.96 17129.46 88888.00 2020-10-15 11:43:54.000 289 33897.28 335.97 17129.45 88888.00 2020-10-15 11:43:55.000 289 33897.32 335.96 17129.47 37980.63 2020-10-15 11:43:56.000 289 33897.29 335.92 17129.52 88888.00 2020-10-15 11:43:57.000 289 33897.27 335.91 17129.48 88888.00 2020-10-15 11:43:58.000 289 33897.28 335.93 17129.43 88888.00 2020-10-15 11:43:59.000 289 33897.28 335.94 17129.43 88888.00 2020-10-15 11:44:00.000 289 33897.32 335.92 17129.45 37980.69 2020-10-15 11:44:01.000 289 33897.33 335.92 17129.48 88888.00 2020-10-15 11:44:02.000 289 33897.31 335.90 17129.50 88888.00 2020-10-15 11:44:03.000 289 33897.28 335.88 17129.47 88888.00 2020-10-15 11:44:04.000 289 33897.26 335.92 17129.51 88888.00 2020-10-15 11:44:05.000 289 33897.25 335.94 17129.46 37980.61 2020-10-15 11:44:06.000 289 33897.29 335.92 17129.48 88888.00 2020-10-15 11:44:07.000 289 33897.32 335.88 17129.53 88888.00 2020-10-15 11:44:08.000 289 33897.34 335.87 17129.54 88888.00 2020-10-15 11:44:09.000 289 33897.33 335.91 17129.55 88888.00 2020-10-15 11:44:10.000 289 33897.31 335.93 17129.57 37980.66 2020-10-15 11:44:11.000 289 33897.32 335.92 17129.60 88888.00 2020-10-15 11:44:12.000 289 33897.35 335.91 17129.61 88888.00 2020-10-15 11:44:13.000 289 33897.34 335.89 17129.60 88888.00 2020-10-15 11:44:14.000 289 33897.30 335.92 17129.55 88888.00 2020-10-15 11:44:15.000 289 33897.32 335.88 17129.55 37980.70 2020-10-15 11:44:16.000 289 33897.37 335.86 17129.57 88888.00 2020-10-15 11:44:17.000 289 33897.38 335.82 17129.57 88888.00 2020-10-15 11:44:18.000 289 33897.40 335.81 17129.55 88888.00 2020-10-15 11:44:19.000 289 33897.36 335.79 17129.58 88888.00 2020-10-15 11:44:20.000 289 33897.33 335.83 17129.59 37980.75 2020-10-15 11:44:21.000 289 33897.36 335.83 17129.63 88888.00 2020-10-15 11:44:22.000 289 33897.35 335.80 17129.63 88888.00 2020-10-15 11:44:23.000 289 33897.34 335.83 17129.60 88888.00 2020-10-15 11:44:24.000 289 33897.36 335.85 17129.61 88888.00 2020-10-15 11:44:25.000 289 33897.38 335.84 17129.64 37980.62 2020-10-15 11:44:26.000 289 33897.35 335.80 17129.66 88888.00 2020-10-15 11:44:27.000 289 33897.36 335.82 17129.59 88888.00 2020-10-15 11:44:28.000 289 33897.36 335.82 17129.59 88888.00 2020-10-15 11:44:29.000 289 33897.34 335.85 17129.61 88888.00 2020-10-15 11:44:30.000 289 33897.35 335.87 17129.61 37980.66 2020-10-15 11:44:31.000 289 33897.35 335.87 17129.61 88888.00 2020-10-15 11:44:32.000 289 33897.33 335.85 17129.59 88888.00 2020-10-15 11:44:33.000 289 33897.31 335.85 17129.57 88888.00 2020-10-15 11:44:34.000 289 33897.35 335.89 17129.61 88888.00 2020-10-15 11:44:35.000 289 33897.37 335.88 17129.61 37980.73 2020-10-15 11:44:36.000 289 33897.34 335.89 17129.62 88888.00 2020-10-15 11:44:37.000 289 33897.33 335.84 17129.68 88888.00 2020-10-15 11:44:38.000 289 33897.32 335.88 17129.72 88888.00 2020-10-15 11:44:39.000 289 33897.33 335.83 17129.69 88888.00 2020-10-15 11:44:40.000 289 33897.34 335.88 17129.65 37980.71 2020-10-15 11:44:41.000 289 33897.33 335.88 17129.66 88888.00 2020-10-15 11:44:42.000 289 33897.35 335.88 17129.62 88888.00 2020-10-15 11:44:43.000 289 33897.34 335.88 17129.63 88888.00 2020-10-15 11:44:44.000 289 33897.33 335.88 17129.65 88888.00 2020-10-15 11:44:45.000 289 33897.33 335.85 17129.64 37980.70 2020-10-15 11:44:46.000 289 33897.32 335.85 17129.63 88888.00 2020-10-15 11:44:47.000 289 33897.30 335.86 17129.61 88888.00 2020-10-15 11:44:48.000 289 33897.27 335.83 17129.67 88888.00 2020-10-15 11:44:49.000 289 33897.30 335.81 17129.63 88888.00 2020-10-15 11:44:50.000 289 33897.29 335.79 17129.60 37980.73 2020-10-15 11:44:51.000 289 33897.30 335.78 17129.63 88888.00 2020-10-15 11:44:52.000 289 33897.28 335.76 17129.60 88888.00 2020-10-15 11:44:53.000 289 33897.27 335.78 17129.59 88888.00 2020-10-15 11:44:54.000 289 33897.27 335.79 17129.61 88888.00 2020-10-15 11:44:55.000 289 33897.27 335.76 17129.61 37980.63 2020-10-15 11:44:56.000 289 33897.28 335.80 17129.62 88888.00 2020-10-15 11:44:57.000 289 33897.25 335.79 17129.62 88888.00 2020-10-15 11:44:58.000 289 33897.26 335.74 17129.63 88888.00 2020-10-15 11:44:59.000 289 33897.24 335.72 17129.63 88888.00 2020-10-15 11:45:00.000 289 33897.25 335.71 17129.64 37980.63 2020-10-15 11:45:01.000 289 33897.27 335.70 17129.62 88888.00 2020-10-15 11:45:02.000 289 33897.30 335.75 17129.57 88888.00 2020-10-15 11:45:03.000 289 33897.28 335.73 17129.62 88888.00 2020-10-15 11:45:04.000 289 33897.26 335.71 17129.61 88888.00 2020-10-15 11:45:05.000 289 33897.24 335.77 17129.60 37980.68 2020-10-15 11:45:06.000 289 33897.26 335.79 17129.65 88888.00 2020-10-15 11:45:07.000 289 33897.30 335.80 17129.67 88888.00 2020-10-15 11:45:08.000 289 33897.29 335.79 17129.65 88888.00 2020-10-15 11:45:09.000 289 33897.25 335.75 17129.64 88888.00 2020-10-15 11:45:10.000 289 33897.26 335.73 17129.67 37980.71 2020-10-15 11:45:11.000 289 33897.29 335.73 17129.68 88888.00 2020-10-15 11:45:12.000 289 33897.30 335.74 17129.68 88888.00 2020-10-15 11:45:13.000 289 33897.30 335.74 17129.69 88888.00 2020-10-15 11:45:14.000 289 33897.25 335.77 17129.70 88888.00 2020-10-15 11:45:15.000 289 33897.25 335.79 17129.72 37980.60 2020-10-15 11:45:16.000 289 33897.26 335.75 17129.70 88888.00 2020-10-15 11:45:17.000 289 33897.28 335.73 17129.72 88888.00 2020-10-15 11:45:18.000 289 33897.27 335.76 17129.72 88888.00 2020-10-15 11:45:19.000 289 33897.25 335.72 17129.70 88888.00 2020-10-15 11:45:20.000 289 33897.25 335.73 17129.73 37980.73 2020-10-15 11:45:21.000 289 33897.21 335.73 17129.68 88888.00 2020-10-15 11:45:22.000 289 33897.20 335.72 17129.67 88888.00 2020-10-15 11:45:23.000 289 33897.21 335.71 17129.71 88888.00 2020-10-15 11:45:24.000 289 33897.21 335.68 17129.72 88888.00 2020-10-15 11:45:25.000 289 33897.21 335.67 17129.71 37980.69 2020-10-15 11:45:26.000 289 33897.24 335.68 17129.71 88888.00 2020-10-15 11:45:27.000 289 33897.22 335.69 17129.66 88888.00 2020-10-15 11:45:28.000 289 33897.22 335.71 17129.63 88888.00 2020-10-15 11:45:29.000 289 33897.21 335.74 17129.67 88888.00 2020-10-15 11:45:30.000 289 33897.21 335.76 17129.66 37980.77 2020-10-15 11:45:31.000 289 33897.18 335.74 17129.69 88888.00 2020-10-15 11:45:32.000 289 33897.20 335.76 17129.68 88888.00 2020-10-15 11:45:33.000 289 33897.19 335.72 17129.65 88888.00 2020-10-15 11:45:34.000 289 33897.19 335.67 17129.63 88888.00 2020-10-15 11:45:35.000 289 33897.17 335.66 17129.63 37980.73 2020-10-15 11:45:36.000 289 33897.18 335.73 17129.66 88888.00 2020-10-15 11:45:37.000 289 33897.15 335.69 17129.68 88888.00 2020-10-15 11:45:38.000 289 33897.19 335.67 17129.70 88888.00 2020-10-15 11:45:39.000 289 33897.17 335.66 17129.68 88888.00 2020-10-15 11:45:40.000 289 33897.18 335.67 17129.65 37980.70 2020-10-15 11:45:41.000 289 33897.19 335.67 17129.66 88888.00 2020-10-15 11:45:42.000 289 33897.20 335.73 17129.68 88888.00 2020-10-15 11:45:43.000 289 33897.21 335.69 17129.69 88888.00 2020-10-15 11:45:44.000 289 33897.21 335.66 17129.70 88888.00 2020-10-15 11:45:45.000 289 33897.22 335.67 17129.68 37980.66 2020-10-15 11:45:46.000 289 33897.19 335.65 17129.71 88888.00 2020-10-15 11:45:47.000 289 33897.16 335.66 17129.75 88888.00 2020-10-15 11:45:48.000 289 33897.16 335.67 17129.74 88888.00 2020-10-15 11:45:49.000 289 33897.17 335.68 17129.74 88888.00 2020-10-15 11:45:50.000 289 33897.15 335.68 17129.74 37980.71 2020-10-15 11:45:51.000 289 33897.17 335.70 17129.76 88888.00 2020-10-15 11:45:52.000 289 33897.17 335.69 17129.73 88888.00 2020-10-15 11:45:53.000 289 33897.12 335.67 17129.71 88888.00 2020-10-15 11:45:54.000 289 33897.09 335.68 17129.72 88888.00 2020-10-15 11:45:55.000 289 33897.10 335.67 17129.74 37980.75 2020-10-15 11:45:56.000 289 33897.14 335.67 17129.77 88888.00 2020-10-15 11:45:57.000 289 33897.14 335.70 17129.77 88888.00 2020-10-15 11:45:58.000 289 33897.11 335.71 17129.78 88888.00 2020-10-15 11:45:59.000 289 33897.12 335.69 17129.82 88888.00 2020-10-15 11:46:00.000 289 33897.13 335.66 17129.78 37980.59 2020-10-15 11:46:01.000 289 33897.17 335.67 17129.77 88888.00 2020-10-15 11:46:02.000 289 33897.12 335.69 17129.77 88888.00 2020-10-15 11:46:03.000 289 33897.10 335.68 17129.80 88888.00 2020-10-15 11:46:04.000 289 33897.18 335.67 17129.80 88888.00 2020-10-15 11:46:05.000 289 33897.20 335.69 17129.77 37980.70 2020-10-15 11:46:06.000 289 33897.18 335.70 17129.75 88888.00 2020-10-15 11:46:07.000 289 33897.18 335.70 17129.75 88888.00 2020-10-15 11:46:08.000 289 33897.19 335.70 17129.79 88888.00 2020-10-15 11:46:09.000 289 33897.20 335.69 17129.81 88888.00 2020-10-15 11:46:10.000 289 33897.16 335.67 17129.75 37980.65 2020-10-15 11:46:11.000 289 33897.13 335.68 17129.74 88888.00 2020-10-15 11:46:12.000 289 33897.14 335.65 17129.74 88888.00 2020-10-15 11:46:13.000 289 33897.16 335.65 17129.78 88888.00 2020-10-15 11:46:14.000 289 33897.12 335.69 17129.80 88888.00 2020-10-15 11:46:15.000 289 33897.11 335.68 17129.80 37980.68 2020-10-15 11:46:16.000 289 33897.09 335.67 17129.78 88888.00 2020-10-15 11:46:17.000 289 33897.09 335.68 17129.77 88888.00 2020-10-15 11:46:18.000 289 33897.08 335.69 17129.77 88888.00 2020-10-15 11:46:19.000 289 33897.09 335.72 17129.76 88888.00 2020-10-15 11:46:20.000 289 33897.09 335.72 17129.80 37980.64 2020-10-15 11:46:21.000 289 33897.09 335.68 17129.77 88888.00 2020-10-15 11:46:22.000 289 33897.12 335.71 17129.76 88888.00 2020-10-15 11:46:23.000 289 33897.10 335.70 17129.76 88888.00 2020-10-15 11:46:24.000 289 33897.13 335.70 17129.77 88888.00 2020-10-15 11:46:25.000 289 33897.12 335.73 17129.79 37980.74 2020-10-15 11:46:26.000 289 33897.08 335.67 17129.80 88888.00 2020-10-15 11:46:27.000 289 33897.09 335.64 17129.78 88888.00 2020-10-15 11:46:28.000 289 33897.12 335.65 17129.80 88888.00 2020-10-15 11:46:29.000 289 33897.12 335.66 17129.79 88888.00 2020-10-15 11:46:30.000 289 33897.13 335.67 17129.82 37980.66 2020-10-15 11:46:31.000 289 33897.11 335.67 17129.80 88888.00 2020-10-15 11:46:32.000 289 33897.14 335.67 17129.80 88888.00 2020-10-15 11:46:33.000 289 33897.13 335.66 17129.75 88888.00 2020-10-15 11:46:34.000 289 33897.16 335.66 17129.78 88888.00 2020-10-15 11:46:35.000 289 33897.15 335.66 17129.77 37980.64 2020-10-15 11:46:36.000 289 33897.14 335.66 17129.81 88888.00 2020-10-15 11:46:37.000 289 33897.13 335.63 17129.82 88888.00 2020-10-15 11:46:38.000 289 33897.12 335.61 17129.84 88888.00 2020-10-15 11:46:39.000 289 33897.08 335.64 17129.83 88888.00 2020-10-15 11:46:40.000 289 33897.10 335.64 17129.83 37980.65 2020-10-15 11:46:41.000 289 33897.09 335.64 17129.80 88888.00 2020-10-15 11:46:42.000 289 33897.09 335.67 17129.81 88888.00 2020-10-15 11:46:43.000 289 33897.12 335.65 17129.82 88888.00 2020-10-15 11:46:44.000 289 33897.13 335.68 17129.81 88888.00 2020-10-15 11:46:45.000 289 33897.16 335.67 17129.83 37980.61 2020-10-15 11:46:46.000 289 33897.15 335.69 17129.84 88888.00 2020-10-15 11:46:47.000 289 33897.11 335.70 17129.82 88888.00 2020-10-15 11:46:48.000 289 33897.12 335.70 17129.79 88888.00 2020-10-15 11:46:49.000 289 33897.21 335.66 17129.82 88888.00 2020-10-15 11:46:50.000 289 33897.18 335.68 17129.84 37980.62 2020-10-15 11:46:51.000 289 33897.15 335.68 17129.85 88888.00 2020-10-15 11:46:52.000 289 33897.13 335.67 17129.80 88888.00 2020-10-15 11:46:53.000 289 33897.14 335.67 17129.81 88888.00 2020-10-15 11:46:54.000 289 33897.17 335.65 17129.86 88888.00 2020-10-15 11:46:55.000 289 33897.12 335.66 17129.88 37980.65 2020-10-15 11:46:56.000 289 33897.16 335.69 17129.89 88888.00 2020-10-15 11:46:57.000 289 33897.19 335.65 17129.87 88888.00 2020-10-15 11:46:58.000 289 33897.15 335.61 17129.87 88888.00 2020-10-15 11:46:59.000 289 33897.16 335.61 17129.87 88888.00 2020-10-15 11:47:00.000 289 33897.17 335.65 17129.87 37980.67 2020-10-15 11:47:01.000 289 33897.15 335.61 17129.87 88888.00 2020-10-15 11:47:02.000 289 33897.15 335.59 17129.89 88888.00 2020-10-15 11:47:03.000 289 33897.14 335.59 17129.89 88888.00 2020-10-15 11:47:04.000 289 33897.13 335.62 17129.88 88888.00 2020-10-15 11:47:05.000 289 33897.14 335.58 17129.88 37980.71 2020-10-15 11:47:06.000 289 33897.15 335.59 17129.89 88888.00 2020-10-15 11:47:07.000 289 33897.12 335.56 17129.88 88888.00 2020-10-15 11:47:08.000 289 33897.08 335.57 17129.88 88888.00 2020-10-15 11:47:09.000 289 33897.07 335.55 17129.87 88888.00 2020-10-15 11:47:10.000 289 33897.07 335.53 17129.89 37980.70 2020-10-15 11:47:11.000 289 33897.10 335.53 17129.90 88888.00 2020-10-15 11:47:12.000 289 33897.10 335.54 17129.88 88888.00 2020-10-15 11:47:13.000 289 33897.13 335.52 17129.87 88888.00 2020-10-15 11:47:14.000 289 33897.15 335.54 17129.88 88888.00 2020-10-15 11:47:15.000 289 33897.15 335.55 17129.91 37980.72 2020-10-15 11:47:16.000 289 33897.18 335.54 17129.92 88888.00 2020-10-15 11:47:17.000 289 33897.15 335.49 17129.92 88888.00 2020-10-15 11:47:18.000 289 33897.12 335.53 17129.92 88888.00 2020-10-15 11:47:19.000 289 33897.12 335.57 17129.88 88888.00 2020-10-15 11:47:20.000 289 33897.13 335.53 17129.89 37980.70 2020-10-15 11:47:21.000 289 33897.14 335.50 17129.86 88888.00 2020-10-15 11:47:22.000 289 33897.12 335.51 17129.83 88888.00 2020-10-15 11:47:23.000 289 33897.17 335.50 17129.83 88888.00 2020-10-15 11:47:24.000 289 33897.15 335.51 17129.82 88888.00 2020-10-15 11:47:25.000 289 33897.14 335.52 17129.85 37980.76 2020-10-15 11:47:26.000 289 33897.18 335.50 17129.85 88888.00 2020-10-15 11:47:27.000 289 33897.19 335.48 17129.85 88888.00 2020-10-15 11:47:28.000 289 33897.21 335.44 17129.84 88888.00 2020-10-15 11:47:29.000 289 33897.20 335.42 17129.87 88888.00 2020-10-15 11:47:30.000 289 33897.16 335.47 17129.90 37980.79 2020-10-15 11:47:31.000 289 33897.15 335.47 17129.89 88888.00 2020-10-15 11:47:32.000 289 33897.17 335.51 17129.88 88888.00 2020-10-15 11:47:33.000 289 33897.15 335.50 17129.89 88888.00 2020-10-15 11:47:34.000 289 33897.15 335.52 17129.88 88888.00 2020-10-15 11:47:35.000 289 33897.21 335.53 17129.93 37980.75 2020-10-15 11:47:36.000 289 33897.22 335.56 17129.96 88888.00 2020-10-15 11:47:37.000 289 33897.22 335.54 17130.01 88888.00 2020-10-15 11:47:38.000 289 33897.19 335.54 17129.97 88888.00 2020-10-15 11:47:39.000 289 33897.22 335.53 17129.96 88888.00 2020-10-15 11:47:40.000 289 33897.24 335.51 17129.99 37980.80 2020-10-15 11:47:41.000 289 33897.19 335.51 17130.00 88888.00 2020-10-15 11:47:42.000 289 33897.20 335.53 17130.00 88888.00 2020-10-15 11:47:43.000 289 33897.20 335.53 17129.99 88888.00 2020-10-15 11:47:44.000 289 33897.18 335.51 17129.94 88888.00 2020-10-15 11:47:45.000 289 33897.18 335.52 17129.98 37980.85 2020-10-15 11:47:46.000 289 33897.17 335.49 17129.95 88888.00 2020-10-15 11:47:47.000 289 33897.22 335.48 17129.95 88888.00 2020-10-15 11:47:48.000 289 33897.24 335.52 17129.92 88888.00 2020-10-15 11:47:49.000 289 33897.26 335.53 17129.91 88888.00 2020-10-15 11:47:50.000 289 33897.24 335.50 17129.92 37980.75 2020-10-15 11:47:51.000 289 33897.18 335.45 17129.91 88888.00 2020-10-15 11:47:52.000 289 33897.22 335.47 17129.91 88888.00 2020-10-15 11:47:53.000 289 33897.22 335.44 17129.89 88888.00 2020-10-15 11:47:54.000 289 33897.24 335.44 17129.92 88888.00 2020-10-15 11:47:55.000 289 33897.22 335.47 17129.94 37980.84 2020-10-15 11:47:56.000 289 33897.24 335.51 17129.93 88888.00 2020-10-15 11:47:57.000 289 33897.26 335.46 17129.91 88888.00 2020-10-15 11:47:58.000 289 33897.26 335.43 17129.95 88888.00 2020-10-15 11:47:59.000 289 33897.27 335.46 17129.98 88888.00 2020-10-15 11:48:00.000 289 33897.24 335.47 17129.99 37980.86 2020-10-15 11:48:01.000 289 33897.26 335.47 17129.99 88888.00 2020-10-15 11:48:02.000 289 33897.26 335.45 17129.98 88888.00 2020-10-15 11:48:03.000 289 33897.24 335.42 17130.00 88888.00 2020-10-15 11:48:04.000 289 33897.23 335.43 17130.02 88888.00 2020-10-15 11:48:05.000 289 33897.22 335.40 17130.01 37980.85 2020-10-15 11:48:06.000 289 33897.23 335.42 17130.03 88888.00 2020-10-15 11:48:07.000 289 33897.26 335.44 17130.03 88888.00 2020-10-15 11:48:08.000 289 33897.27 335.45 17130.03 88888.00 2020-10-15 11:48:09.000 289 33897.26 335.44 17129.99 88888.00 2020-10-15 11:48:10.000 289 33897.24 335.45 17129.97 37980.85 2020-10-15 11:48:11.000 289 33897.23 335.43 17129.96 88888.00 2020-10-15 11:48:12.000 289 33897.25 335.43 17129.98 88888.00 2020-10-15 11:48:13.000 289 33897.27 335.38 17129.98 88888.00 2020-10-15 11:48:14.000 289 33897.26 335.40 17129.98 88888.00 2020-10-15 11:48:15.000 289 33897.28 335.42 17129.99 37980.87 2020-10-15 11:48:16.000 289 33897.27 335.41 17130.00 88888.00 2020-10-15 11:48:17.000 289 33897.27 335.39 17130.00 88888.00 2020-10-15 11:48:18.000 289 33897.28 335.41 17130.00 88888.00 2020-10-15 11:48:19.000 289 33897.25 335.40 17129.99 88888.00 2020-10-15 11:48:20.000 289 33897.21 335.36 17130.03 37980.84 2020-10-15 11:48:21.000 289 33897.20 335.36 17130.01 88888.00 2020-10-15 11:48:22.000 289 33897.21 335.34 17130.06 88888.00 2020-10-15 11:48:23.000 289 33897.22 335.31 17130.05 88888.00 2020-10-15 11:48:24.000 289 33897.22 335.33 17130.02 88888.00 2020-10-15 11:48:25.000 289 33897.22 335.35 17130.05 37980.77 2020-10-15 11:48:26.000 289 33897.26 335.34 17130.09 88888.00 2020-10-15 11:48:27.000 289 33897.26 335.33 17130.06 88888.00 2020-10-15 11:48:28.000 289 33897.24 335.32 17130.03 88888.00 2020-10-15 11:48:29.000 289 33897.24 335.30 17130.07 88888.00 2020-10-15 11:48:30.000 289 33897.25 335.28 17130.07 37980.90 2020-10-15 11:48:31.000 289 33897.25 335.27 17130.07 88888.00 2020-10-15 11:48:32.000 289 33897.21 335.29 17130.05 88888.00 2020-10-15 11:48:33.000 289 33897.22 335.29 17130.08 88888.00 2020-10-15 11:48:34.000 289 33897.26 335.31 17130.04 88888.00 2020-10-15 11:48:35.000 289 33897.26 335.27 17130.03 37980.94 2020-10-15 11:48:36.000 289 33897.27 335.27 17130.05 88888.00 2020-10-15 11:48:37.000 289 33897.25 335.31 17130.03 88888.00 2020-10-15 11:48:38.000 289 33897.27 335.29 17130.02 88888.00 2020-10-15 11:48:39.000 289 33897.29 335.28 17130.05 88888.00 2020-10-15 11:48:40.000 289 33897.28 335.29 17130.02 37980.94 2020-10-15 11:48:41.000 289 33897.24 335.28 17130.03 88888.00 2020-10-15 11:48:42.000 289 33897.24 335.30 17130.05 88888.00 2020-10-15 11:48:43.000 289 33897.24 335.31 17130.05 88888.00 2020-10-15 11:48:44.000 289 33897.24 335.27 17130.04 88888.00 2020-10-15 11:48:45.000 289 33897.24 335.26 17130.02 37980.93 2020-10-15 11:48:46.000 289 33897.24 335.27 17130.07 88888.00 2020-10-15 11:48:47.000 289 33897.19 335.25 17130.07 88888.00 2020-10-15 11:48:48.000 289 33897.23 335.25 17130.07 88888.00 2020-10-15 11:48:49.000 289 33897.27 335.30 17130.05 88888.00 2020-10-15 11:48:50.000 289 33897.27 335.31 17130.03 37980.84 2020-10-15 11:48:51.000 289 33897.24 335.29 17130.03 88888.00 2020-10-15 11:48:52.000 289 33897.24 335.28 17130.04 88888.00 2020-10-15 11:48:53.000 289 33897.21 335.25 17130.07 88888.00 2020-10-15 11:48:54.000 289 33897.23 335.26 17130.08 88888.00 2020-10-15 11:48:55.000 289 33897.22 335.21 17130.09 37980.81 2020-10-15 11:48:56.000 289 33897.22 335.18 17130.07 88888.00 2020-10-15 11:48:57.000 289 33897.20 335.19 17130.07 88888.00 2020-10-15 11:48:58.000 289 33897.21 335.20 17130.11 88888.00 2020-10-15 11:48:59.000 289 33897.21 335.11 17130.11 88888.00 2020-10-15 11:49:00.000 289 33897.23 335.09 17130.11 37980.95 2020-10-15 11:49:01.000 289 33897.21 335.13 17130.10 88888.00 2020-10-15 11:49:02.000 289 33897.15 335.12 17130.09 88888.00 2020-10-15 11:49:03.000 289 33897.15 335.11 17130.09 88888.00 2020-10-15 11:49:04.000 289 33897.20 335.09 17130.06 88888.00 2020-10-15 11:49:05.000 289 33897.19 335.12 17130.07 37980.94 2020-10-15 11:49:06.000 289 33897.22 335.12 17130.09 88888.00 2020-10-15 11:49:07.000 289 33897.24 335.12 17130.10 88888.00 2020-10-15 11:49:08.000 289 33897.28 335.13 17130.11 88888.00 2020-10-15 11:49:09.000 289 33897.27 335.17 17130.15 88888.00 2020-10-15 11:49:10.000 289 33897.33 335.20 17130.14 37980.81 2020-10-15 11:49:11.000 289 33897.31 335.22 17130.15 88888.00 2020-10-15 11:49:12.000 289 33897.28 335.19 17130.12 88888.00 2020-10-15 11:49:13.000 289 33897.29 335.21 17130.11 88888.00 2020-10-15 11:49:14.000 289 33897.30 335.19 17130.14 88888.00 2020-10-15 11:49:15.000 289 33897.30 335.19 17130.17 37980.88 2020-10-15 11:49:16.000 289 33897.26 335.19 17130.15 88888.00 2020-10-15 11:49:17.000 289 33897.27 335.20 17130.11 88888.00 2020-10-15 11:49:18.000 289 33897.28 335.19 17130.16 88888.00 2020-10-15 11:49:19.000 289 33897.27 335.19 17130.16 88888.00 2020-10-15 11:49:20.000 289 33897.26 335.15 17130.15 37980.87 2020-10-15 11:49:21.000 289 33897.26 335.12 17130.15 88888.00 2020-10-15 11:49:22.000 289 33897.24 335.11 17130.17 88888.00 2020-10-15 11:49:23.000 289 33897.23 335.11 17130.16 88888.00 2020-10-15 11:49:24.000 289 33897.23 335.09 17130.15 88888.00 2020-10-15 11:49:25.000 289 33897.24 335.07 17130.18 37980.92 2020-10-15 11:49:26.000 289 33897.22 335.04 17130.17 88888.00 2020-10-15 11:49:27.000 289 33897.20 335.06 17130.20 88888.00 2020-10-15 11:49:28.000 289 33897.22 335.04 17130.20 88888.00 2020-10-15 11:49:29.000 289 33897.24 335.04 17130.18 88888.00 2020-10-15 11:49:30.000 289 33897.29 335.04 17130.20 37980.94 2020-10-15 11:49:31.000 289 33897.29 335.07 17130.18 88888.00 2020-10-15 11:49:32.000 289 33897.30 335.08 17130.18 88888.00 2020-10-15 11:49:33.000 289 33897.28 335.06 17130.16 88888.00 2020-10-15 11:49:34.000 289 33897.30 335.07 17130.21 88888.00 2020-10-15 11:49:35.000 289 33897.31 335.13 17130.19 37980.91 2020-10-15 11:49:36.000 289 33897.34 335.16 17130.16 88888.00 2020-10-15 11:49:37.000 289 33897.28 335.19 17130.19 88888.00 2020-10-15 11:49:38.000 289 33897.21 335.18 17130.20 88888.00 2020-10-15 11:49:39.000 289 33897.23 335.12 17130.17 88888.00 2020-10-15 11:49:40.000 289 33897.22 335.11 17130.18 37980.89 2020-10-15 11:49:41.000 289 33897.24 335.08 17130.23 88888.00 2020-10-15 11:49:42.000 289 33897.20 335.12 17130.22 88888.00 2020-10-15 11:49:43.000 289 33897.14 335.10 17130.22 88888.00 2020-10-15 11:49:44.000 289 33897.16 335.10 17130.20 88888.00 2020-10-15 11:49:45.000 289 33897.20 335.10 17130.19 37980.92 2020-10-15 11:49:46.000 289 33897.21 335.09 17130.17 88888.00 2020-10-15 11:49:47.000 289 33897.23 335.08 17130.20 88888.00 2020-10-15 11:49:48.000 289 33897.24 335.07 17130.23 88888.00 2020-10-15 11:49:49.000 289 33897.23 335.07 17130.21 88888.00 2020-10-15 11:49:50.000 289 33897.25 335.05 17130.21 37980.91 2020-10-15 11:49:51.000 289 33897.26 335.04 17130.20 88888.00 2020-10-15 11:49:52.000 289 33897.23 335.02 17130.18 88888.00 2020-10-15 11:49:53.000 289 33897.22 334.98 17130.18 88888.00 2020-10-15 11:49:54.000 289 33897.26 335.02 17130.18 88888.00 2020-10-15 11:49:55.000 289 33897.24 335.01 17130.17 37980.90 2020-10-15 11:49:56.000 289 33897.21 335.01 17130.20 88888.00 2020-10-15 11:49:57.000 289 33897.24 335.02 17130.18 88888.00 2020-10-15 11:49:58.000 289 33897.22 335.01 17130.18 88888.00 2020-10-15 11:49:59.000 289 33897.17 334.98 17130.21 88888.00 2020-10-15 11:50:00.000 289 33897.17 334.97 17130.21 37980.86 2020-10-15 11:50:01.000 289 33897.19 334.98 17130.18 88888.00 2020-10-15 11:50:02.000 289 33897.21 335.01 17130.17 88888.00 2020-10-15 11:50:03.000 289 33897.23 335.02 17130.18 88888.00 2020-10-15 11:50:04.000 289 33897.23 335.01 17130.24 88888.00 2020-10-15 11:50:05.000 289 33897.22 335.00 17130.22 37980.96 2020-10-15 11:50:06.000 289 33897.20 335.02 17130.24 88888.00 2020-10-15 11:50:07.000 289 33897.20 335.00 17130.25 88888.00 2020-10-15 11:50:08.000 289 33897.21 334.96 17130.20 88888.00 2020-10-15 11:50:09.000 289 33897.21 334.97 17130.18 88888.00 2020-10-15 11:50:10.000 289 33897.23 334.95 17130.20 37980.94 2020-10-15 11:50:11.000 289 33897.23 334.95 17130.20 88888.00 2020-10-15 11:50:12.000 289 33897.25 334.95 17130.22 88888.00 2020-10-15 11:50:13.000 289 33897.25 334.94 17130.24 88888.00 2020-10-15 11:50:14.000 289 33897.28 334.94 17130.27 88888.00 2020-10-15 11:50:15.000 289 33897.26 334.96 17130.26 37981.03 2020-10-15 11:50:16.000 289 33897.28 334.94 17130.23 88888.00 2020-10-15 11:50:17.000 289 33897.26 334.95 17130.19 88888.00 2020-10-15 11:50:18.000 289 33897.26 334.95 17130.21 88888.00 2020-10-15 11:50:19.000 289 33897.25 334.91 17130.16 88888.00 2020-10-15 11:50:20.000 289 33897.23 334.87 17130.16 37980.99 2020-10-15 11:50:21.000 289 33897.24 334.86 17130.15 88888.00 2020-10-15 11:50:22.000 289 33897.25 334.85 17130.18 88888.00 2020-10-15 11:50:23.000 289 33897.23 334.88 17130.22 88888.00 2020-10-15 11:50:24.000 289 33897.23 334.87 17130.24 88888.00 2020-10-15 11:50:25.000 289 33897.23 334.85 17130.28 37980.95 2020-10-15 11:50:26.000 289 33897.20 334.88 17130.31 88888.00 2020-10-15 11:50:27.000 289 33897.22 334.91 17130.30 88888.00 2020-10-15 11:50:28.000 289 33897.20 334.94 17130.27 88888.00 2020-10-15 11:50:29.000 289 33897.19 334.94 17130.26 88888.00 2020-10-15 11:50:30.000 289 33897.18 334.95 17130.25 37980.90 2020-10-15 11:50:31.000 289 33897.18 334.90 17130.26 88888.00 2020-10-15 11:50:32.000 289 33897.19 334.92 17130.29 88888.00 2020-10-15 11:50:33.000 289 33897.16 334.95 17130.29 88888.00 2020-10-15 11:50:34.000 289 33897.14 334.90 17130.32 88888.00 2020-10-15 11:50:35.000 289 33897.14 334.87 17130.33 37980.97 2020-10-15 11:50:36.000 289 33897.14 334.89 17130.33 88888.00 2020-10-15 11:50:37.000 289 33897.14 334.89 17130.34 88888.00 2020-10-15 11:50:38.000 289 33897.14 334.90 17130.28 88888.00 2020-10-15 11:50:39.000 289 33897.12 334.88 17130.26 88888.00 2020-10-15 11:50:40.000 289 33897.12 334.97 17130.27 37980.97 2020-10-15 11:50:41.000 289 33897.13 334.98 17130.29 88888.00 2020-10-15 11:50:42.000 289 33897.15 334.94 17130.28 88888.00 2020-10-15 11:50:43.000 289 33897.12 334.89 17130.27 88888.00 2020-10-15 11:50:44.000 289 33897.13 334.89 17130.28 88888.00 2020-10-15 11:50:45.000 289 33897.09 334.90 17130.31 37980.91 2020-10-15 11:50:46.000 289 33897.08 334.91 17130.32 88888.00 2020-10-15 11:50:47.000 289 33897.06 334.88 17130.29 88888.00 2020-10-15 11:50:48.000 289 33897.08 334.91 17130.34 88888.00 2020-10-15 11:50:49.000 289 33897.15 334.91 17130.34 88888.00 2020-10-15 11:50:50.000 289 33897.15 334.90 17130.37 37980.94 2020-10-15 11:50:51.000 289 33897.11 334.88 17130.33 88888.00 2020-10-15 11:50:52.000 289 33897.09 334.90 17130.29 88888.00 2020-10-15 11:50:53.000 289 33897.07 334.92 17130.33 88888.00 2020-10-15 11:50:54.000 289 33897.06 334.92 17130.35 88888.00 2020-10-15 11:50:55.000 289 33897.07 334.91 17130.38 37980.95 2020-10-15 11:50:56.000 289 33897.06 334.92 17130.38 88888.00 2020-10-15 11:50:57.000 289 33897.06 334.93 17130.40 88888.00 2020-10-15 11:50:58.000 289 33897.08 334.95 17130.39 88888.00 2020-10-15 11:50:59.000 289 33897.08 334.93 17130.40 88888.00 2020-10-15 11:51:00.000 289 33897.07 334.95 17130.39 37980.97 2020-10-15 11:51:01.000 289 33897.07 334.96 17130.41 88888.00 2020-10-15 11:51:02.000 289 33897.07 334.99 17130.38 88888.00 2020-10-15 11:51:03.000 289 33897.06 335.01 17130.35 88888.00 2020-10-15 11:51:04.000 289 33897.04 335.01 17130.32 88888.00 2020-10-15 11:51:05.000 289 33897.03 335.02 17130.36 37980.98 2020-10-15 11:51:06.000 289 33897.04 334.99 17130.38 88888.00 2020-10-15 11:51:07.000 289 33897.02 335.00 17130.38 88888.00 2020-10-15 11:51:08.000 289 33897.06 334.97 17130.40 88888.00 2020-10-15 11:51:09.000 289 33897.03 334.96 17130.39 88888.00 2020-10-15 11:51:10.000 289 33897.06 334.96 17130.41 37980.91 2020-10-15 11:51:11.000 289 33897.10 334.96 17130.41 88888.00 2020-10-15 11:51:12.000 289 33897.10 334.94 17130.44 88888.00 2020-10-15 11:51:13.000 289 33897.07 334.93 17130.40 88888.00 2020-10-15 11:51:14.000 289 33897.05 334.94 17130.42 88888.00 2020-10-15 11:51:15.000 289 33897.10 334.96 17130.44 37980.90 2020-10-15 11:51:16.000 289 33897.11 334.99 17130.45 88888.00 2020-10-15 11:51:17.000 289 33897.14 334.99 17130.47 88888.00 2020-10-15 11:51:18.000 289 33897.15 335.03 17130.47 88888.00 2020-10-15 11:51:19.000 289 33897.15 335.03 17130.47 88888.00 2020-10-15 11:51:20.000 289 33897.16 335.10 17130.43 37980.91 2020-10-15 11:51:21.000 289 33897.15 335.11 17130.44 88888.00 2020-10-15 11:51:22.000 289 33897.12 335.02 17130.44 88888.00 2020-10-15 11:51:23.000 289 33897.14 334.97 17130.46 88888.00 2020-10-15 11:51:24.000 289 33897.11 334.94 17130.44 88888.00 2020-10-15 11:51:25.000 289 33897.08 334.91 17130.42 37980.88 2020-10-15 11:51:26.000 289 33897.10 334.94 17130.48 88888.00 2020-10-15 11:51:27.000 289 33897.04 334.91 17130.42 88888.00 2020-10-15 11:51:28.000 289 33897.07 334.87 17130.40 88888.00 2020-10-15 11:51:29.000 289 33897.14 334.89 17130.39 88888.00 2020-10-15 11:51:30.000 289 33897.12 334.90 17130.39 37980.94 2020-10-15 11:51:31.000 289 33897.09 334.91 17130.38 88888.00 2020-10-15 11:51:32.000 289 33897.10 334.90 17130.37 88888.00 2020-10-15 11:51:33.000 289 33897.10 334.88 17130.39 88888.00 2020-10-15 11:51:34.000 289 33897.11 334.91 17130.39 88888.00 2020-10-15 11:51:35.000 289 33897.12 334.91 17130.41 37980.91 2020-10-15 11:51:36.000 289 33897.09 334.92 17130.41 88888.00 2020-10-15 11:51:37.000 289 33897.06 334.91 17130.41 88888.00 2020-10-15 11:51:38.000 289 33897.09 334.92 17130.40 88888.00 2020-10-15 11:51:39.000 289 33897.09 334.90 17130.40 88888.00 2020-10-15 11:51:40.000 289 33897.08 334.90 17130.40 37980.87 2020-10-15 11:51:41.000 289 33897.05 334.90 17130.42 88888.00 2020-10-15 11:51:42.000 289 33897.09 334.85 17130.43 88888.00 2020-10-15 11:51:43.000 289 33897.13 334.87 17130.44 88888.00 2020-10-15 11:51:44.000 289 33897.16 334.83 17130.44 88888.00 2020-10-15 11:51:45.000 289 33897.14 334.82 17130.40 37980.99 2020-10-15 11:51:46.000 289 33897.09 334.87 17130.45 88888.00 2020-10-15 11:51:47.000 289 33897.11 334.88 17130.47 88888.00 2020-10-15 11:51:48.000 289 33897.13 334.85 17130.45 88888.00 2020-10-15 11:51:49.000 289 33897.13 334.87 17130.44 88888.00 2020-10-15 11:51:50.000 289 33897.13 334.91 17130.43 37980.89 2020-10-15 11:51:51.000 289 33897.11 334.86 17130.46 88888.00 2020-10-15 11:51:52.000 289 33897.10 334.86 17130.44 88888.00 2020-10-15 11:51:53.000 289 33897.10 334.87 17130.44 88888.00 2020-10-15 11:51:54.000 289 33897.08 334.86 17130.48 88888.00 2020-10-15 11:51:55.000 289 33897.06 334.85 17130.45 37980.94 2020-10-15 11:51:56.000 289 33897.08 334.86 17130.50 88888.00 2020-10-15 11:51:57.000 289 33897.10 334.91 17130.49 88888.00 2020-10-15 11:51:58.000 289 33897.09 334.86 17130.46 88888.00 2020-10-15 11:51:59.000 289 33897.12 334.87 17130.43 88888.00 2020-10-15 11:52:00.000 289 33897.10 334.88 17130.46 37980.89 2020-10-15 11:52:01.000 289 33897.10 334.90 17130.44 88888.00 2020-10-15 11:52:02.000 289 33897.09 334.86 17130.46 88888.00 2020-10-15 11:52:03.000 289 33897.07 334.85 17130.50 88888.00 2020-10-15 11:52:04.000 289 33897.05 334.90 17130.50 88888.00 2020-10-15 11:52:05.000 289 33897.05 334.92 17130.49 37980.98 2020-10-15 11:52:06.000 289 33897.06 334.88 17130.43 88888.00 2020-10-15 11:52:07.000 289 33897.07 334.90 17130.42 88888.00 2020-10-15 11:52:08.000 289 33897.10 334.92 17130.45 88888.00 2020-10-15 11:52:09.000 289 33897.10 334.89 17130.49 88888.00 2020-10-15 11:52:10.000 289 33897.11 334.90 17130.51 37980.89 2020-10-15 11:52:11.000 289 33897.12 334.84 17130.40 88888.00 2020-10-15 11:52:12.000 289 33897.14 334.85 17130.38 88888.00 2020-10-15 11:52:13.000 289 33897.12 334.86 17130.45 88888.00 2020-10-15 11:52:14.000 289 33897.17 334.84 17130.47 88888.00 2020-10-15 11:52:15.000 289 33897.15 334.85 17130.46 37980.90 2020-10-15 11:52:16.000 289 33897.15 334.85 17130.46 88888.00 2020-10-15 11:52:17.000 289 33897.14 334.89 17130.45 88888.00 2020-10-15 11:52:18.000 289 33897.11 334.87 17130.45 88888.00 2020-10-15 11:52:19.000 289 33897.11 334.87 17130.43 88888.00 2020-10-15 11:52:20.000 289 33897.15 334.85 17130.45 37980.95 2020-10-15 11:52:21.000 289 33897.15 334.85 17130.49 88888.00 2020-10-15 11:52:22.000 289 33897.15 334.86 17130.52 88888.00 2020-10-15 11:52:23.000 289 33897.13 334.84 17130.50 88888.00 2020-10-15 11:52:24.000 289 33897.12 334.86 17130.53 88888.00 2020-10-15 11:52:25.000 289 33897.11 334.85 17130.49 37980.90 2020-10-15 11:52:26.000 289 33897.08 334.84 17130.49 88888.00 2020-10-15 11:52:27.000 289 33897.06 334.83 17130.49 88888.00 2020-10-15 11:52:28.000 289 33897.08 334.84 17130.50 88888.00 2020-10-15 11:52:29.000 289 33897.10 334.83 17130.50 88888.00 2020-10-15 11:52:30.000 289 33897.10 334.88 17130.50 37980.96 2020-10-15 11:52:31.000 289 33897.07 334.89 17130.53 88888.00 2020-10-15 11:52:32.000 289 33897.05 334.81 17130.54 88888.00 2020-10-15 11:52:33.000 289 33897.08 334.81 17130.53 88888.00 2020-10-15 11:52:34.000 289 33897.06 334.82 17130.50 88888.00 2020-10-15 11:52:35.000 289 33897.08 334.84 17130.48 37980.96 2020-10-15 11:52:36.000 289 33897.07 334.84 17130.47 88888.00 2020-10-15 11:52:37.000 289 33897.08 334.83 17130.48 88888.00 2020-10-15 11:52:38.000 289 33897.05 334.85 17130.48 88888.00 2020-10-15 11:52:39.000 289 33897.06 334.81 17130.48 88888.00 2020-10-15 11:52:40.000 289 33897.13 334.77 17130.51 37981.04 2020-10-15 11:52:41.000 289 33897.08 334.81 17130.51 88888.00 2020-10-15 11:52:42.000 289 33897.08 334.79 17130.53 88888.00 2020-10-15 11:52:43.000 289 33897.06 334.81 17130.54 88888.00 2020-10-15 11:52:44.000 289 33897.08 334.85 17130.53 88888.00 2020-10-15 11:52:45.000 289 33897.06 334.84 17130.50 37981.06 2020-10-15 11:52:46.000 289 33897.07 334.81 17130.50 88888.00 2020-10-15 11:52:47.000 289 33897.11 334.79 17130.51 88888.00 2020-10-15 11:52:48.000 289 33897.13 334.79 17130.53 88888.00 2020-10-15 11:52:49.000 289 33897.11 334.80 17130.55 88888.00 2020-10-15 11:52:50.000 289 33897.12 334.79 17130.53 37981.05 2020-10-15 11:52:51.000 289 33897.12 334.77 17130.50 88888.00 2020-10-15 11:52:52.000 289 33897.13 334.77 17130.55 88888.00 2020-10-15 11:52:53.000 289 33897.15 334.73 17130.52 88888.00 2020-10-15 11:52:54.000 289 33897.15 334.73 17130.51 88888.00 2020-10-15 11:52:55.000 289 33897.13 334.75 17130.54 37981.10 2020-10-15 11:52:56.000 289 33897.15 334.76 17130.53 88888.00 2020-10-15 11:52:57.000 289 33897.13 334.76 17130.56 88888.00 2020-10-15 11:52:58.000 289 33897.11 334.78 17130.53 88888.00 2020-10-15 11:52:59.000 289 33897.11 334.76 17130.54 88888.00 2020-10-15 11:53:00.000 289 33897.13 334.75 17130.54 37981.01 2020-10-15 11:53:01.000 289 33897.11 334.78 17130.54 88888.00 2020-10-15 11:53:02.000 289 33897.11 334.73 17130.56 88888.00 2020-10-15 11:53:03.000 289 33897.09 334.75 17130.54 88888.00 2020-10-15 11:53:04.000 289 33897.10 334.78 17130.52 88888.00 2020-10-15 11:53:05.000 289 33897.10 334.88 17130.53 37980.95 2020-10-15 11:53:06.000 289 33897.10 334.91 17130.55 88888.00 2020-10-15 11:53:07.000 289 33897.12 334.86 17130.57 88888.00 2020-10-15 11:53:08.000 289 33897.11 334.80 17130.53 88888.00 2020-10-15 11:53:09.000 289 33897.09 334.75 17130.52 88888.00 2020-10-15 11:53:10.000 289 33897.09 334.77 17130.52 37981.05 2020-10-15 11:53:11.000 289 33897.08 334.75 17130.53 88888.00 2020-10-15 11:53:12.000 289 33897.09 334.76 17130.53 88888.00 2020-10-15 11:53:13.000 289 33897.08 334.77 17130.54 88888.00 2020-10-15 11:53:14.000 289 33897.07 334.80 17130.56 88888.00 2020-10-15 11:53:15.000 289 33897.09 334.78 17130.57 37981.00 2020-10-15 11:53:16.000 289 33897.09 334.78 17130.55 88888.00 2020-10-15 11:53:17.000 289 33897.08 334.79 17130.54 88888.00 2020-10-15 11:53:18.000 289 33897.10 334.84 17130.57 88888.00 2020-10-15 11:53:19.000 289 33897.11 334.89 17130.58 88888.00 2020-10-15 11:53:20.000 289 33897.14 334.92 17130.57 37981.04 2020-10-15 11:53:21.000 289 33897.11 334.88 17130.58 88888.00 2020-10-15 11:53:22.000 289 33897.09 334.80 17130.58 88888.00 2020-10-15 11:53:23.000 289 33897.10 334.79 17130.57 88888.00 2020-10-15 11:53:24.000 289 33897.10 334.79 17130.60 88888.00 2020-10-15 11:53:25.000 289 33897.11 334.80 17130.60 37981.05 2020-10-15 11:53:26.000 289 33897.14 334.81 17130.59 88888.00 2020-10-15 11:53:27.000 289 33897.16 334.74 17130.56 88888.00 2020-10-15 11:53:28.000 289 33897.14 334.73 17130.56 88888.00 2020-10-15 11:53:29.000 289 33897.12 334.75 17130.58 88888.00 2020-10-15 11:53:30.000 289 33897.17 334.76 17130.60 37981.08 2020-10-15 11:53:31.000 289 33897.17 334.76 17130.63 88888.00 2020-10-15 11:53:32.000 289 33897.16 334.72 17130.61 88888.00 2020-10-15 11:53:33.000 289 33897.16 334.69 17130.57 88888.00 2020-10-15 11:53:34.000 289 33897.16 334.75 17130.58 88888.00 2020-10-15 11:53:35.000 289 33897.13 334.79 17130.59 37981.00 2020-10-15 11:53:36.000 289 33897.13 334.82 17130.63 88888.00 2020-10-15 11:53:37.000 289 33897.12 334.80 17130.63 88888.00 2020-10-15 11:53:38.000 289 33897.15 334.81 17130.62 88888.00 2020-10-15 11:53:39.000 289 33897.15 334.79 17130.65 88888.00 2020-10-15 11:53:40.000 289 33897.14 334.76 17130.65 37981.07 2020-10-15 11:53:41.000 289 33897.15 334.76 17130.63 88888.00 2020-10-15 11:53:42.000 289 33897.17 334.75 17130.65 88888.00 2020-10-15 11:53:43.000 289 33897.16 334.77 17130.67 88888.00 2020-10-15 11:53:44.000 289 33897.14 334.72 17130.67 88888.00 2020-10-15 11:53:45.000 289 33897.15 334.70 17130.65 37981.12 2020-10-15 11:53:46.000 289 33897.11 334.70 17130.64 88888.00 2020-10-15 11:53:47.000 289 33897.14 334.71 17130.60 88888.00 2020-10-15 11:53:48.000 289 33897.12 334.68 17130.60 88888.00 2020-10-15 11:53:49.000 289 33897.13 334.67 17130.57 88888.00 2020-10-15 11:53:50.000 289 33897.12 334.64 17130.60 37981.07 2020-10-15 11:53:51.000 289 33897.13 334.62 17130.63 88888.00 2020-10-15 11:53:52.000 289 33897.12 334.63 17130.64 88888.00 2020-10-15 11:53:53.000 289 33897.12 334.60 17130.63 88888.00 2020-10-15 11:53:54.000 289 33897.11 334.65 17130.64 88888.00 2020-10-15 11:53:55.000 289 33897.14 334.64 17130.62 37980.97 2020-10-15 11:53:56.000 289 33897.13 334.64 17130.64 88888.00 2020-10-15 11:53:57.000 289 33897.12 334.66 17130.63 88888.00 2020-10-15 11:53:58.000 289 33897.15 334.62 17130.65 88888.00 2020-10-15 11:53:59.000 289 33897.13 334.60 17130.67 88888.00 2020-10-15 11:54:00.000 289 33897.15 334.62 17130.70 37981.07 2020-10-15 11:54:01.000 289 33897.17 334.64 17130.69 88888.00 2020-10-15 11:54:02.000 289 33897.14 334.60 17130.67 88888.00 2020-10-15 11:54:03.000 289 33897.12 334.57 17130.63 88888.00 2020-10-15 11:54:04.000 289 33897.14 334.60 17130.64 88888.00 2020-10-15 11:54:05.000 289 33897.15 334.60 17130.69 37981.13 2020-10-15 11:54:06.000 289 33897.16 334.57 17130.64 88888.00 2020-10-15 11:54:07.000 289 33897.15 334.59 17130.59 88888.00 2020-10-15 11:54:08.000 289 33897.14 334.59 17130.59 88888.00 2020-10-15 11:54:09.000 289 33897.11 334.57 17130.58 88888.00 2020-10-15 11:54:10.000 289 33897.11 334.61 17130.57 37981.16 2020-10-15 11:54:11.000 289 33897.12 334.61 17130.55 88888.00 2020-10-15 11:54:12.000 289 33897.15 334.59 17130.58 88888.00 2020-10-15 11:54:13.000 289 33897.16 334.58 17130.63 88888.00 2020-10-15 11:54:14.000 289 33897.14 334.58 17130.66 88888.00 2020-10-15 11:54:15.000 289 33897.15 334.59 17130.66 37981.16 2020-10-15 11:54:16.000 289 33897.13 334.58 17130.64 88888.00 2020-10-15 11:54:17.000 289 33897.11 334.59 17130.62 88888.00 2020-10-15 11:54:18.000 289 33897.16 334.59 17130.61 88888.00 2020-10-15 11:54:19.000 289 33897.16 334.57 17130.64 88888.00 2020-10-15 11:54:20.000 289 33897.16 334.59 17130.66 37981.13 2020-10-15 11:54:21.000 289 33897.17 334.56 17130.66 88888.00 2020-10-15 11:54:22.000 289 33897.17 334.54 17130.68 88888.00 2020-10-15 11:54:23.000 289 33897.17 334.62 17130.68 88888.00 2020-10-15 11:54:24.000 289 33897.18 334.70 17130.70 88888.00 2020-10-15 11:54:25.000 289 33897.15 334.70 17130.71 37981.11 2020-10-15 11:54:26.000 289 33897.21 334.68 17130.69 88888.00 2020-10-15 11:54:27.000 289 33897.21 334.69 17130.72 88888.00 2020-10-15 11:54:28.000 289 33897.19 334.69 17130.70 88888.00 2020-10-15 11:54:29.000 289 33897.20 334.71 17130.70 88888.00 2020-10-15 11:54:30.000 289 33897.18 334.70 17130.64 37981.12 2020-10-15 11:54:31.000 289 33897.18 334.68 17130.67 88888.00 2020-10-15 11:54:32.000 289 33897.19 334.70 17130.68 88888.00 2020-10-15 11:54:33.000 289 33897.22 334.69 17130.63 88888.00 2020-10-15 11:54:34.000 289 33897.22 334.68 17130.65 88888.00 2020-10-15 11:54:35.000 289 33897.17 334.68 17130.70 37981.21 2020-10-15 11:54:36.000 289 33897.18 334.66 17130.70 88888.00 2020-10-15 11:54:37.000 289 33897.19 334.66 17130.65 88888.00 2020-10-15 11:54:38.000 289 33897.20 334.63 17130.68 88888.00 2020-10-15 11:54:39.000 289 33897.17 334.62 17130.67 88888.00 2020-10-15 11:54:40.000 289 33897.14 334.66 17130.63 37981.08 2020-10-15 11:54:41.000 289 33897.19 334.73 17130.66 88888.00 2020-10-15 11:54:42.000 289 33897.20 334.74 17130.65 88888.00 2020-10-15 11:54:43.000 289 33897.17 334.75 17130.77 88888.00 2020-10-15 11:54:44.000 289 33897.13 334.75 17130.67 88888.00 2020-10-15 11:54:45.000 289 33897.12 334.75 17130.64 37981.00 2020-10-15 11:54:46.000 289 33897.12 334.72 17130.62 88888.00 2020-10-15 11:54:47.000 289 33897.13 334.70 17130.65 88888.00 2020-10-15 11:54:48.000 289 33897.15 334.73 17130.66 88888.00 2020-10-15 11:54:49.000 289 33897.15 334.72 17130.65 88888.00 2020-10-15 11:54:50.000 289 33897.13 334.72 17130.62 37981.11 2020-10-15 11:54:51.000 289 33897.14 334.72 17130.65 88888.00 2020-10-15 11:54:52.000 289 33897.11 334.73 17130.62 88888.00 2020-10-15 11:54:53.000 289 33897.09 334.76 17130.64 88888.00 2020-10-15 11:54:54.000 289 33897.12 334.76 17130.64 88888.00 2020-10-15 11:54:55.000 289 33897.13 334.73 17130.64 37981.19 2020-10-15 11:54:56.000 289 33897.16 334.69 17130.62 88888.00 2020-10-15 11:54:57.000 289 33897.19 334.73 17130.62 88888.00 2020-10-15 11:54:58.000 289 33897.17 334.74 17130.64 88888.00 2020-10-15 11:54:59.000 289 33897.16 334.68 17130.65 88888.00 2020-10-15 11:55:00.000 289 33897.20 334.68 17130.65 37981.17 2020-10-15 11:55:01.000 289 33897.20 334.65 17130.65 88888.00 2020-10-15 11:55:02.000 289 33897.16 334.64 17130.64 88888.00 2020-10-15 11:55:03.000 289 33897.13 334.68 17130.63 88888.00 2020-10-15 11:55:04.000 289 33897.11 334.73 17130.64 88888.00 2020-10-15 11:55:05.000 289 33897.07 334.75 17130.64 37981.16 2020-10-15 11:55:06.000 289 33897.10 334.73 17130.67 88888.00 2020-10-15 11:55:07.000 289 33897.07 334.73 17130.64 88888.00 2020-10-15 11:55:08.000 289 33897.08 334.69 17130.64 88888.00 2020-10-15 11:55:09.000 289 33897.10 334.67 17130.65 88888.00 2020-10-15 11:55:10.000 289 33897.10 334.70 17130.68 37981.14 2020-10-15 11:55:11.000 289 33897.07 334.71 17130.66 88888.00 2020-10-15 11:55:12.000 289 33897.07 334.72 17130.67 88888.00 2020-10-15 11:55:13.000 289 33897.05 334.72 17130.72 88888.00 2020-10-15 11:55:14.000 289 33897.06 334.73 17130.73 88888.00 2020-10-15 11:55:15.000 289 33897.04 334.76 17130.71 37981.01 2020-10-15 11:55:16.000 289 33897.05 334.74 17130.75 88888.00 2020-10-15 11:55:17.000 289 33897.10 334.72 17130.76 88888.00 2020-10-15 11:55:18.000 289 33897.08 334.71 17130.74 88888.00 2020-10-15 11:55:19.000 289 33897.09 334.72 17130.75 88888.00 2020-10-15 11:55:20.000 289 33897.10 334.76 17130.78 37981.10 2020-10-15 11:55:21.000 289 33897.10 334.77 17130.79 88888.00 2020-10-15 11:55:22.000 289 33897.10 334.80 17130.77 88888.00 2020-10-15 11:55:23.000 289 33897.08 334.76 17130.78 88888.00 2020-10-15 11:55:24.000 289 33897.08 334.76 17130.76 88888.00 2020-10-15 11:55:25.000 289 33897.06 334.77 17130.72 37981.06 2020-10-15 11:55:26.000 289 33897.05 334.79 17130.71 88888.00 2020-10-15 11:55:27.000 289 33897.09 334.82 17130.73 88888.00 2020-10-15 11:55:28.000 289 33897.07 334.83 17130.74 88888.00 2020-10-15 11:55:29.000 289 33897.05 334.83 17130.73 88888.00 2020-10-15 11:55:30.000 289 33897.03 334.84 17130.73 37981.01 2020-10-15 11:55:31.000 289 33897.04 334.87 17130.73 88888.00 2020-10-15 11:55:32.000 289 33897.02 334.89 17130.72 88888.00 2020-10-15 11:55:33.000 289 33897.01 334.88 17130.69 88888.00 2020-10-15 11:55:34.000 289 33896.99 334.82 17130.70 88888.00 2020-10-15 11:55:35.000 289 33896.95 334.82 17130.73 37981.06 2020-10-15 11:55:36.000 289 33896.96 334.82 17130.72 88888.00 2020-10-15 11:55:37.000 289 33896.96 334.84 17130.71 88888.00 2020-10-15 11:55:38.000 289 33896.98 334.86 17130.70 88888.00 2020-10-15 11:55:39.000 289 33896.98 334.86 17130.72 88888.00 2020-10-15 11:55:40.000 289 33896.98 334.85 17130.72 37981.14 2020-10-15 11:55:41.000 289 33897.01 334.87 17130.76 88888.00 2020-10-15 11:55:42.000 289 33896.99 334.85 17130.76 88888.00 2020-10-15 11:55:43.000 289 33896.96 334.85 17130.75 88888.00 2020-10-15 11:55:44.000 289 33897.01 334.81 17130.77 88888.00 2020-10-15 11:55:45.000 289 33897.01 334.84 17130.78 37981.06 2020-10-15 11:55:46.000 289 33896.97 334.85 17130.76 88888.00 2020-10-15 11:55:47.000 289 33896.97 334.82 17130.75 88888.00 2020-10-15 11:55:48.000 289 33896.99 334.84 17130.72 88888.00 2020-10-15 11:55:49.000 289 33897.01 334.87 17130.76 88888.00 2020-10-15 11:55:50.000 289 33897.01 334.84 17130.77 37981.15 2020-10-15 11:55:51.000 289 33897.02 334.84 17130.78 88888.00 2020-10-15 11:55:52.000 289 33897.01 334.85 17130.85 88888.00 2020-10-15 11:55:53.000 289 33896.99 334.86 17130.86 88888.00 2020-10-15 11:55:54.000 289 33896.98 334.89 17130.86 88888.00 2020-10-15 11:55:55.000 289 33896.98 334.91 17130.85 37981.02 2020-10-15 11:55:56.000 289 33896.96 334.85 17130.80 88888.00 2020-10-15 11:55:57.000 289 33896.99 334.87 17130.83 88888.00 2020-10-15 11:55:58.000 289 33897.02 334.89 17130.81 88888.00 2020-10-15 11:55:59.000 289 33897.01 334.85 17130.82 88888.00 2020-10-15 11:56:00.000 289 33897.01 334.84 17130.86 37981.08 2020-10-15 11:56:01.000 289 33897.01 334.85 17130.82 88888.00 2020-10-15 11:56:02.000 289 33897.00 334.82 17130.83 88888.00 2020-10-15 11:56:03.000 289 33897.03 334.83 17130.85 88888.00 2020-10-15 11:56:04.000 289 33897.05 334.83 17130.84 88888.00 2020-10-15 11:56:05.000 289 33897.01 334.83 17130.85 37981.13 2020-10-15 11:56:06.000 289 33897.01 334.85 17130.83 88888.00 2020-10-15 11:56:07.000 289 33897.00 334.88 17130.83 88888.00 2020-10-15 11:56:08.000 289 33897.01 334.89 17130.87 88888.00 2020-10-15 11:56:09.000 289 33897.08 334.88 17130.89 88888.00 2020-10-15 11:56:10.000 289 33897.11 334.87 17130.88 37981.08 2020-10-15 11:56:11.000 289 33897.05 334.85 17130.86 88888.00 2020-10-15 11:56:12.000 289 33897.03 334.85 17130.92 88888.00 2020-10-15 11:56:13.000 289 33897.02 334.85 17130.93 88888.00 2020-10-15 11:56:14.000 289 33897.02 334.86 17130.88 88888.00 2020-10-15 11:56:15.000 289 33896.98 334.88 17130.86 37981.07 2020-10-15 11:56:16.000 289 33896.99 334.89 17130.89 88888.00 2020-10-15 11:56:17.000 289 33897.03 334.90 17130.89 88888.00 2020-10-15 11:56:18.000 289 33897.02 334.89 17130.87 88888.00 2020-10-15 11:56:19.000 289 33897.00 334.91 17130.86 88888.00 2020-10-15 11:56:20.000 289 33897.02 334.91 17130.90 37981.01 2020-10-15 11:56:21.000 289 33896.97 334.92 17130.92 88888.00 2020-10-15 11:56:22.000 289 33896.92 334.91 17130.93 88888.00 2020-10-15 11:56:23.000 289 33896.96 334.90 17130.89 88888.00 2020-10-15 11:56:24.000 289 33897.00 334.89 17130.88 88888.00 2020-10-15 11:56:25.000 289 33896.98 334.90 17130.92 37981.08 2020-10-15 11:56:26.000 289 33896.97 334.93 17130.90 88888.00 2020-10-15 11:56:27.000 289 33896.97 334.92 17130.92 88888.00 2020-10-15 11:56:28.000 289 33896.99 334.87 17130.91 88888.00 2020-10-15 11:56:29.000 289 33896.99 334.91 17130.88 88888.00 2020-10-15 11:56:30.000 289 33897.00 334.90 17130.90 37981.13 2020-10-15 11:56:31.000 289 33897.02 334.90 17130.94 88888.00 2020-10-15 11:56:32.000 289 33897.01 334.91 17130.94 88888.00 2020-10-15 11:56:33.000 289 33897.02 334.88 17130.93 88888.00 2020-10-15 11:56:34.000 289 33897.04 334.90 17130.97 88888.00 2020-10-15 11:56:35.000 289 33896.99 334.90 17130.94 37981.17 2020-10-15 11:56:36.000 289 33897.01 334.89 17130.91 88888.00 2020-10-15 11:56:37.000 289 33897.01 334.90 17130.93 88888.00 2020-10-15 11:56:38.000 289 33897.03 334.91 17130.93 88888.00 2020-10-15 11:56:39.000 289 33897.02 334.86 17130.91 88888.00 2020-10-15 11:56:40.000 289 33896.98 334.89 17130.87 37981.11 2020-10-15 11:56:41.000 289 33897.01 334.87 17130.84 88888.00 2020-10-15 11:56:42.000 289 33897.02 334.85 17130.86 88888.00 2020-10-15 11:56:43.000 289 33897.05 334.82 17130.89 88888.00 2020-10-15 11:56:44.000 289 33897.03 334.83 17130.90 88888.00 2020-10-15 11:56:45.000 289 33897.05 334.85 17130.92 37981.19 2020-10-15 11:56:46.000 289 33897.00 334.81 17130.94 88888.00 2020-10-15 11:56:47.000 289 33896.99 334.81 17130.94 88888.00 2020-10-15 11:56:48.000 289 33896.97 334.80 17130.97 88888.00 2020-10-15 11:56:49.000 289 33896.97 334.78 17131.00 88888.00 2020-10-15 11:56:50.000 289 33896.98 334.83 17130.98 37981.13 2020-10-15 11:56:51.000 289 33897.00 334.84 17131.03 88888.00 2020-10-15 11:56:52.000 289 33897.01 334.82 17130.98 88888.00 2020-10-15 11:56:53.000 289 33896.96 334.85 17130.94 88888.00 2020-10-15 11:56:54.000 289 33896.98 334.87 17130.94 88888.00 2020-10-15 11:56:55.000 289 33897.01 334.88 17130.95 37981.12 2020-10-15 11:56:56.000 289 33897.01 334.90 17131.02 88888.00 2020-10-15 11:56:57.000 289 33896.98 334.87 17131.01 88888.00 2020-10-15 11:56:58.000 289 33896.97 334.89 17131.02 88888.00 2020-10-15 11:56:59.000 289 33896.96 334.85 17131.00 88888.00 2020-10-15 11:57:00.000 289 33896.94 334.84 17130.97 37981.05 2020-10-15 11:57:01.000 289 33896.97 334.79 17130.97 88888.00 2020-10-15 11:57:02.000 289 33897.02 334.83 17131.02 88888.00 2020-10-15 11:57:03.000 289 33896.99 334.83 17131.00 88888.00 2020-10-15 11:57:04.000 289 33897.01 334.83 17130.95 88888.00 2020-10-15 11:57:05.000 289 33897.04 334.83 17130.97 37980.99 2020-10-15 11:57:06.000 289 33897.06 334.87 17130.99 88888.00 2020-10-15 11:57:07.000 289 33897.03 334.86 17130.97 88888.00 2020-10-15 11:57:08.000 289 33897.02 334.85 17130.97 88888.00 2020-10-15 11:57:09.000 289 33897.05 334.83 17131.00 88888.00 2020-10-15 11:57:10.000 289 33897.02 334.81 17131.03 37981.17 2020-10-15 11:57:11.000 289 33897.03 334.81 17131.05 88888.00 2020-10-15 11:57:12.000 289 33897.05 334.84 17131.03 88888.00 2020-10-15 11:57:13.000 289 33897.02 334.83 17131.01 88888.00 2020-10-15 11:57:14.000 289 33896.98 334.80 17131.03 88888.00 2020-10-15 11:57:15.000 289 33896.99 334.78 17131.06 37981.10 2020-10-15 11:57:16.000 289 33897.02 334.79 17131.04 88888.00 2020-10-15 11:57:17.000 289 33897.04 334.78 17130.98 88888.00 2020-10-15 11:57:18.000 289 33897.01 334.78 17130.97 88888.00 2020-10-15 11:57:19.000 289 33896.98 334.73 17130.99 88888.00 2020-10-15 11:57:20.000 289 33897.00 334.70 17131.03 37981.16 2020-10-15 11:57:21.000 289 33897.01 334.69 17131.03 88888.00 2020-10-15 11:57:22.000 289 33896.96 334.73 17131.03 88888.00 2020-10-15 11:57:23.000 289 33897.02 334.70 17131.04 88888.00 2020-10-15 11:57:24.000 289 33897.05 334.68 17131.05 88888.00 2020-10-15 11:57:25.000 289 33897.00 334.70 17131.04 37981.11 2020-10-15 11:57:26.000 289 33897.00 334.74 17131.03 88888.00 2020-10-15 11:57:27.000 289 33897.04 334.76 17131.05 88888.00 2020-10-15 11:57:28.000 289 33897.00 334.75 17131.05 88888.00 2020-10-15 11:57:29.000 289 33897.00 334.75 17131.06 88888.00 2020-10-15 11:57:30.000 289 33897.01 334.74 17131.04 37981.12 2020-10-15 11:57:31.000 289 33897.01 334.78 17130.99 88888.00 2020-10-15 11:57:32.000 289 33897.01 334.79 17131.02 88888.00 2020-10-15 11:57:33.000 289 33897.05 334.78 17131.02 88888.00 2020-10-15 11:57:34.000 289 33897.07 334.76 17130.99 88888.00 2020-10-15 11:57:35.000 289 33897.07 334.76 17131.01 37981.16 2020-10-15 11:57:36.000 289 33897.05 334.76 17131.07 88888.00 2020-10-15 11:57:37.000 289 33897.02 334.74 17131.06 88888.00 2020-10-15 11:57:38.000 289 33897.03 334.77 17131.03 88888.00 2020-10-15 11:57:39.000 289 33897.01 334.77 17131.08 88888.00 2020-10-15 11:57:40.000 289 33897.03 334.77 17131.11 37981.21 2020-10-15 11:57:41.000 289 33897.01 334.76 17131.10 88888.00 2020-10-15 11:57:42.000 289 33897.03 334.77 17131.09 88888.00 2020-10-15 11:57:43.000 289 33897.04 334.74 17131.09 88888.00 2020-10-15 11:57:44.000 289 33897.02 334.78 17131.11 88888.00 2020-10-15 11:57:45.000 289 33897.02 334.77 17131.11 37981.13 2020-10-15 11:57:46.000 289 33897.03 334.79 17131.10 88888.00 2020-10-15 11:57:47.000 289 33897.01 334.80 17131.12 88888.00 2020-10-15 11:57:48.000 289 33897.01 334.77 17131.10 88888.00 2020-10-15 11:57:49.000 289 33896.98 334.76 17131.08 88888.00 2020-10-15 11:57:50.000 289 33896.98 334.78 17131.08 37981.21 2020-10-15 11:57:51.000 289 33896.99 334.78 17131.08 88888.00 2020-10-15 11:57:52.000 289 33897.00 334.75 17131.07 88888.00 2020-10-15 11:57:53.000 289 33897.00 334.72 17131.07 88888.00 2020-10-15 11:57:54.000 289 33896.99 334.74 17131.07 88888.00 2020-10-15 11:57:55.000 289 33896.99 334.76 17131.07 37981.11 2020-10-15 11:57:56.000 289 33896.96 334.79 17131.08 88888.00 2020-10-15 11:57:57.000 289 33896.97 334.78 17131.09 88888.00 2020-10-15 11:57:58.000 289 33896.92 334.75 17131.10 88888.00 2020-10-15 11:57:59.000 289 33896.94 334.79 17131.12 88888.00 2020-10-15 11:58:00.000 289 33896.98 334.81 17131.12 37981.18 2020-10-15 11:58:01.000 289 33896.98 334.81 17131.12 88888.00 2020-10-15 11:58:02.000 289 33897.01 334.78 17131.11 88888.00 2020-10-15 11:58:03.000 289 33896.96 334.78 17131.14 88888.00 2020-10-15 11:58:04.000 289 33896.95 334.77 17131.14 88888.00 2020-10-15 11:58:05.000 289 33896.92 334.76 17131.12 37981.24 2020-10-15 11:58:06.000 289 33896.94 334.74 17131.12 88888.00 2020-10-15 11:58:07.000 289 33896.95 334.75 17131.09 88888.00 2020-10-15 11:58:08.000 289 33896.97 334.72 17131.09 88888.00 2020-10-15 11:58:09.000 289 33896.96 334.71 17131.08 88888.00 2020-10-15 11:58:10.000 289 33896.97 334.71 17131.04 37981.26 2020-10-15 11:58:11.000 289 33896.99 334.73 17131.06 88888.00 2020-10-15 11:58:12.000 289 33897.02 334.73 17131.05 88888.00 2020-10-15 11:58:13.000 289 33897.01 334.74 17131.04 88888.00 2020-10-15 11:58:14.000 289 33896.99 334.74 17131.02 88888.00 2020-10-15 11:58:15.000 289 33896.98 334.74 17131.05 37981.22 2020-10-15 11:58:16.000 289 33897.00 334.78 17131.06 88888.00 2020-10-15 11:58:17.000 289 33896.99 334.77 17131.08 88888.00 2020-10-15 11:58:18.000 289 33896.98 334.73 17131.09 88888.00 2020-10-15 11:58:19.000 289 33896.97 334.72 17131.11 88888.00 2020-10-15 11:58:20.000 289 33896.94 334.72 17131.12 37981.17 2020-10-15 11:58:21.000 289 33896.96 334.75 17131.11 88888.00 2020-10-15 11:58:22.000 289 33896.95 334.76 17131.10 88888.00 2020-10-15 11:58:23.000 289 33896.95 334.78 17131.03 88888.00 2020-10-15 11:58:24.000 289 33896.97 334.75 17131.03 88888.00 2020-10-15 11:58:25.000 289 33896.95 334.70 17131.09 37981.21 2020-10-15 11:58:26.000 289 33896.99 334.71 17131.12 88888.00 2020-10-15 11:58:27.000 289 33897.01 334.73 17131.15 88888.00 2020-10-15 11:58:28.000 289 33896.99 334.73 17131.13 88888.00 2020-10-15 11:58:29.000 289 33896.96 334.73 17131.11 88888.00 2020-10-15 11:58:30.000 289 33896.92 334.73 17131.12 37981.23 2020-10-15 11:58:31.000 289 33896.89 334.69 17131.14 88888.00 2020-10-15 11:58:32.000 289 33896.88 334.69 17131.13 88888.00 2020-10-15 11:58:33.000 289 33896.89 334.69 17131.14 88888.00 2020-10-15 11:58:34.000 289 33896.92 334.74 17131.15 88888.00 2020-10-15 11:58:35.000 289 33896.97 334.74 17131.15 37981.12 2020-10-15 11:58:36.000 289 33896.97 334.78 17131.16 88888.00 2020-10-15 11:58:37.000 289 33896.94 334.77 17131.10 88888.00 2020-10-15 11:58:38.000 289 33896.92 334.69 17131.10 88888.00 2020-10-15 11:58:39.000 289 33896.89 334.72 17131.11 88888.00 2020-10-15 11:58:40.000 289 33896.88 334.76 17131.15 37981.13 2020-10-15 11:58:41.000 289 33896.88 334.77 17131.17 88888.00 2020-10-15 11:58:42.000 289 33896.90 334.78 17131.18 88888.00 2020-10-15 11:58:43.000 289 33896.88 334.75 17131.15 88888.00 2020-10-15 11:58:44.000 289 33896.88 334.73 17131.14 88888.00 2020-10-15 11:58:45.000 289 33896.86 334.76 17131.11 37981.13 2020-10-15 11:58:46.000 289 33896.91 334.76 17131.13 88888.00 2020-10-15 11:58:47.000 289 33896.88 334.75 17131.13 88888.00 2020-10-15 11:58:48.000 289 33896.87 334.76 17131.15 88888.00 2020-10-15 11:58:49.000 289 33896.88 334.81 17131.12 88888.00 2020-10-15 11:58:50.000 289 33896.89 334.80 17131.11 37981.17 2020-10-15 11:58:51.000 289 33896.88 334.76 17131.11 88888.00 2020-10-15 11:58:52.000 289 33896.90 334.77 17131.16 88888.00 2020-10-15 11:58:53.000 289 33896.91 334.80 17131.15 88888.00 2020-10-15 11:58:54.000 289 33896.93 334.81 17131.15 88888.00 2020-10-15 11:58:55.000 289 33896.96 334.78 17131.16 37981.18 2020-10-15 11:58:56.000 289 33896.98 334.82 17131.18 88888.00 2020-10-15 11:58:57.000 289 33896.96 334.85 17131.21 88888.00 2020-10-15 11:58:58.000 289 33896.96 334.84 17131.18 88888.00 2020-10-15 11:58:59.000 289 33896.96 334.86 17131.14 88888.00 2020-10-15 11:59:00.000 289 33896.93 334.89 17131.16 37981.29 2020-10-15 11:59:01.000 289 33896.91 334.83 17131.14 88888.00 2020-10-15 11:59:02.000 289 33896.87 334.82 17131.12 88888.00 2020-10-15 11:59:03.000 289 33896.91 334.83 17131.14 88888.00 2020-10-15 11:59:04.000 289 33896.96 334.84 17131.17 88888.00 2020-10-15 11:59:05.000 289 33896.93 334.80 17131.14 37981.22 2020-10-15 11:59:06.000 289 33896.91 334.83 17131.12 88888.00 2020-10-15 11:59:07.000 289 33896.87 334.81 17131.15 88888.00 2020-10-15 11:59:08.000 289 33896.88 334.87 17131.16 88888.00 2020-10-15 11:59:09.000 289 33896.87 334.85 17131.13 88888.00 2020-10-15 11:59:10.000 289 33896.89 334.91 17131.12 37981.26 2020-10-15 11:59:11.000 289 33896.91 334.89 17131.14 88888.00 2020-10-15 11:59:12.000 289 33896.95 334.90 17131.13 88888.00 2020-10-15 11:59:13.000 289 33896.93 334.86 17131.12 88888.00 2020-10-15 11:59:14.000 289 33896.96 334.86 17131.10 88888.00 2020-10-15 11:59:15.000 289 33896.95 334.85 17131.11 37981.24 2020-10-15 11:59:16.000 289 33896.92 334.84 17131.15 88888.00 2020-10-15 11:59:17.000 289 33896.88 334.83 17131.14 88888.00 2020-10-15 11:59:18.000 289 33896.89 334.81 17131.13 88888.00 2020-10-15 11:59:19.000 289 33896.90 334.80 17131.10 88888.00 2020-10-15 11:59:20.000 289 33896.93 334.82 17131.15 37981.18 2020-10-15 11:59:21.000 289 33896.92 334.81 17131.18 88888.00 2020-10-15 11:59:22.000 289 33896.90 334.81 17131.18 88888.00 2020-10-15 11:59:23.000 289 33896.88 334.79 17131.22 88888.00 2020-10-15 11:59:24.000 289 33896.92 334.76 17131.23 88888.00 2020-10-15 11:59:25.000 289 33896.96 334.78 17131.21 37981.18 2020-10-15 11:59:26.000 289 33896.93 334.80 17131.23 88888.00 2020-10-15 11:59:27.000 289 33896.93 334.86 17131.25 88888.00 2020-10-15 11:59:28.000 289 33896.94 334.85 17131.28 88888.00 2020-10-15 11:59:29.000 289 33896.95 334.82 17131.25 88888.00 2020-10-15 11:59:30.000 289 33896.93 334.80 17131.27 37981.20 2020-10-15 11:59:31.000 289 33896.95 334.78 17131.28 88888.00 2020-10-15 11:59:32.000 289 33896.98 334.79 17131.27 88888.00 2020-10-15 11:59:33.000 289 33896.97 334.78 17131.26 88888.00 2020-10-15 11:59:34.000 289 33896.97 334.78 17131.27 88888.00 2020-10-15 11:59:35.000 289 33896.98 334.74 17131.30 37981.20 2020-10-15 11:59:36.000 289 33896.97 334.74 17131.26 88888.00 2020-10-15 11:59:37.000 289 33896.96 334.78 17131.27 88888.00 2020-10-15 11:59:38.000 289 33896.93 334.78 17131.27 88888.00 2020-10-15 11:59:39.000 289 33896.97 334.78 17131.27 88888.00 2020-10-15 11:59:40.000 289 33896.97 334.81 17131.28 37981.26 2020-10-15 11:59:41.000 289 33896.96 334.81 17131.28 88888.00 2020-10-15 11:59:42.000 289 33896.95 334.76 17131.26 88888.00 2020-10-15 11:59:43.000 289 33896.94 334.74 17131.29 88888.00 2020-10-15 11:59:44.000 289 33896.94 334.72 17131.29 88888.00 2020-10-15 11:59:45.000 289 33896.92 334.73 17131.26 37981.29 2020-10-15 11:59:46.000 289 33896.90 334.75 17131.28 88888.00 2020-10-15 11:59:47.000 289 33896.90 334.76 17131.24 88888.00 2020-10-15 11:59:48.000 289 33896.91 334.77 17131.23 88888.00 2020-10-15 11:59:49.000 289 33896.89 334.72 17131.24 88888.00 2020-10-15 11:59:50.000 289 33896.90 334.74 17131.25 37981.14 2020-10-15 11:59:51.000 289 33896.92 334.77 17131.29 88888.00 2020-10-15 11:59:52.000 289 33896.88 334.77 17131.32 88888.00 2020-10-15 11:59:53.000 289 33896.86 334.78 17131.31 88888.00 2020-10-15 11:59:54.000 289 33896.85 334.77 17131.26 88888.00 2020-10-15 11:59:55.000 289 33896.87 334.75 17131.26 37981.17 2020-10-15 11:59:56.000 289 33896.86 334.77 17131.25 88888.00 2020-10-15 11:59:57.000 289 33896.85 334.77 17131.28 88888.00 2020-10-15 11:59:58.000 289 33896.87 334.80 17131.31 88888.00 2020-10-15 11:59:59.000 289 33896.89 334.81 17131.28 88888.00 2020-10-15 12:00:00.000 289 33896.90 334.81 17131.29 37981.21 2020-10-15 12:00:01.000 289 33896.89 334.80 17131.33 88888.00 2020-10-15 12:00:02.000 289 33896.89 334.80 17131.35 88888.00 2020-10-15 12:00:03.000 289 33896.88 334.77 17131.31 88888.00 2020-10-15 12:00:04.000 289 33896.88 334.78 17131.32 88888.00 2020-10-15 12:00:05.000 289 33896.91 334.78 17131.31 37981.26 2020-10-15 12:00:06.000 289 33896.89 334.75 17131.30 88888.00 2020-10-15 12:00:07.000 289 33896.89 334.75 17131.31 88888.00 2020-10-15 12:00:08.000 289 33896.90 334.77 17131.28 88888.00 2020-10-15 12:00:09.000 289 33896.91 334.78 17131.29 88888.00 2020-10-15 12:00:10.000 289 33896.92 334.78 17131.31 37981.12 2020-10-15 12:00:11.000 289 33896.88 334.77 17131.28 88888.00 2020-10-15 12:00:12.000 289 33896.88 334.79 17131.30 88888.00 2020-10-15 12:00:13.000 289 33896.87 334.77 17131.32 88888.00 2020-10-15 12:00:14.000 289 33896.84 334.79 17131.34 88888.00 2020-10-15 12:00:15.000 289 33896.85 334.80 17131.31 37981.21 2020-10-15 12:00:16.000 289 33896.85 334.76 17131.32 88888.00 2020-10-15 12:00:17.000 289 33896.87 334.80 17131.33 88888.00 2020-10-15 12:00:18.000 289 33896.87 334.82 17131.32 88888.00 2020-10-15 12:00:19.000 289 33896.83 334.80 17131.31 88888.00 2020-10-15 12:00:20.000 289 33896.84 334.78 17131.32 37981.12 2020-10-15 12:00:21.000 289 33896.80 334.78 17131.32 88888.00 2020-10-15 12:00:22.000 289 33896.77 334.79 17131.33 88888.00 2020-10-15 12:00:23.000 289 33896.80 334.79 17131.34 88888.00 2020-10-15 12:00:24.000 289 33896.81 334.77 17131.35 88888.00 2020-10-15 12:00:25.000 289 33896.80 334.77 17131.37 37981.22 2020-10-15 12:00:26.000 289 33896.81 334.79 17131.34 88888.00 2020-10-15 12:00:27.000 289 33896.82 334.82 17131.34 88888.00 2020-10-15 12:00:28.000 289 33896.84 334.85 17131.28 88888.00 2020-10-15 12:00:29.000 289 33896.84 334.82 17131.32 88888.00 2020-10-15 12:00:30.000 289 33896.82 334.78 17131.33 37981.23 2020-10-15 12:00:31.000 289 33896.80 334.78 17131.34 88888.00 2020-10-15 12:00:32.000 289 33896.80 334.77 17131.31 88888.00 2020-10-15 12:00:33.000 289 33896.81 334.80 17131.32 88888.00 2020-10-15 12:00:34.000 289 33896.81 334.82 17131.38 88888.00 2020-10-15 12:00:35.000 289 33896.79 334.80 17131.41 37981.16 2020-10-15 12:00:36.000 289 33896.78 334.78 17131.38 88888.00 2020-10-15 12:00:37.000 289 33896.79 334.81 17131.37 88888.00 2020-10-15 12:00:38.000 289 33896.76 334.81 17131.34 88888.00 2020-10-15 12:00:39.000 289 33896.78 334.81 17131.36 88888.00 2020-10-15 12:00:40.000 289 33896.80 334.85 17131.37 37981.12 2020-10-15 12:00:41.000 289 33896.77 334.88 17131.39 88888.00 2020-10-15 12:00:42.000 289 33896.79 334.86 17131.41 88888.00 2020-10-15 12:00:43.000 289 33896.82 334.84 17131.39 88888.00 2020-10-15 12:00:44.000 289 33896.82 334.85 17131.39 88888.00 2020-10-15 12:00:45.000 289 33896.79 334.83 17131.39 37981.21 2020-10-15 12:00:46.000 289 33896.76 334.82 17131.44 88888.00 2020-10-15 12:00:47.000 289 33896.77 334.81 17131.45 88888.00 2020-10-15 12:00:48.000 289 33896.80 334.78 17131.42 88888.00 2020-10-15 12:00:49.000 289 33896.81 334.79 17131.44 88888.00 2020-10-15 12:00:50.000 289 33896.81 334.82 17131.47 37981.09 2020-10-15 12:00:51.000 289 33896.83 334.84 17131.47 88888.00 2020-10-15 12:00:52.000 289 33896.83 334.85 17131.45 88888.00 2020-10-15 12:00:53.000 289 33896.83 334.85 17131.44 88888.00 2020-10-15 12:00:54.000 289 33896.84 334.81 17131.43 88888.00 2020-10-15 12:00:55.000 289 33896.84 334.80 17131.45 37981.17 2020-10-15 12:00:56.000 289 33896.81 334.80 17131.46 88888.00 2020-10-15 12:00:57.000 289 33896.78 334.81 17131.44 88888.00 2020-10-15 12:00:58.000 289 33896.86 334.81 17131.40 88888.00 2020-10-15 12:00:59.000 289 33896.86 334.80 17131.38 88888.00 2020-10-15 12:01:00.000 289 33896.86 334.80 17131.39 37981.12 2020-10-15 12:01:01.000 289 33896.83 334.80 17131.37 88888.00 2020-10-15 12:01:02.000 289 33896.83 334.85 17131.40 88888.00 2020-10-15 12:01:03.000 289 33896.82 334.88 17131.40 88888.00 2020-10-15 12:01:04.000 289 33896.81 334.82 17131.40 88888.00 2020-10-15 12:01:05.000 289 33896.87 334.85 17131.42 37981.15 2020-10-15 12:01:06.000 289 33896.86 334.82 17131.43 88888.00 2020-10-15 12:01:07.000 289 33896.85 334.80 17131.40 88888.00 2020-10-15 12:01:08.000 289 33896.89 334.83 17131.42 88888.00 2020-10-15 12:01:09.000 289 33896.88 334.81 17131.46 88888.00 2020-10-15 12:01:10.000 289 33896.90 334.81 17131.47 37981.20 2020-10-15 12:01:11.000 289 33896.92 334.79 17131.48 88888.00 2020-10-15 12:01:12.000 289 33896.93 334.76 17131.49 88888.00 2020-10-15 12:01:13.000 289 33896.91 334.74 17131.48 88888.00 2020-10-15 12:01:14.000 289 33896.90 334.74 17131.50 88888.00 2020-10-15 12:01:15.000 289 33896.87 334.74 17131.47 37981.17 2020-10-15 12:01:16.000 289 33896.86 334.71 17131.45 88888.00 2020-10-15 12:01:17.000 289 33896.90 334.71 17131.40 88888.00 2020-10-15 12:01:18.000 289 33896.91 334.69 17131.46 88888.00 2020-10-15 12:01:19.000 289 33896.90 334.67 17131.47 88888.00 2020-10-15 12:01:20.000 289 33896.88 334.64 17131.46 37981.16 2020-10-15 12:01:21.000 289 33896.89 334.66 17131.45 88888.00 2020-10-15 12:01:22.000 289 33896.88 334.68 17131.44 88888.00 2020-10-15 12:01:23.000 289 33896.88 334.69 17131.51 88888.00 2020-10-15 12:01:24.000 289 33896.88 334.69 17131.54 88888.00 2020-10-15 12:01:25.000 289 33896.88 334.71 17131.52 37981.22 2020-10-15 12:01:26.000 289 33896.88 334.70 17131.48 88888.00 2020-10-15 12:01:27.000 289 33896.88 334.66 17131.46 88888.00 2020-10-15 12:01:28.000 289 33896.85 334.69 17131.48 88888.00 2020-10-15 12:01:29.000 289 33896.81 334.73 17131.49 88888.00 2020-10-15 12:01:30.000 289 33896.82 334.69 17131.48 37981.20 2020-10-15 12:01:31.000 289 33896.82 334.70 17131.48 88888.00 2020-10-15 12:01:32.000 289 33896.83 334.68 17131.49 88888.00 2020-10-15 12:01:33.000 289 33896.86 334.64 17131.48 88888.00 2020-10-15 12:01:34.000 289 33896.85 334.72 17131.45 88888.00 2020-10-15 12:01:35.000 289 33896.83 334.73 17131.44 37981.23 2020-10-15 12:01:36.000 289 33896.82 334.68 17131.44 88888.00 2020-10-15 12:01:37.000 289 33896.83 334.67 17131.43 88888.00 2020-10-15 12:01:38.000 289 33896.82 334.68 17131.41 88888.00 2020-10-15 12:01:39.000 289 33896.81 334.66 17131.42 88888.00 2020-10-15 12:01:40.000 289 33896.83 334.65 17131.50 37981.26 2020-10-15 12:01:41.000 289 33896.86 334.66 17131.50 88888.00 2020-10-15 12:01:42.000 289 33896.89 334.66 17131.52 88888.00 2020-10-15 12:01:43.000 289 33896.90 334.70 17131.49 88888.00 2020-10-15 12:01:44.000 289 33896.87 334.69 17131.51 88888.00 2020-10-15 12:01:45.000 289 33896.86 334.66 17131.56 37981.16 2020-10-15 12:01:46.000 289 33896.87 334.65 17131.60 88888.00 2020-10-15 12:01:47.000 289 33896.88 334.68 17131.57 88888.00 2020-10-15 12:01:48.000 289 33896.87 334.74 17131.61 88888.00 2020-10-15 12:01:49.000 289 33896.90 334.71 17131.63 88888.00 2020-10-15 12:01:50.000 289 33896.86 334.65 17131.64 37981.27 2020-10-15 12:01:51.000 289 33896.86 334.63 17131.66 88888.00 2020-10-15 12:01:52.000 289 33896.86 334.62 17131.62 88888.00 2020-10-15 12:01:53.000 289 33896.87 334.62 17131.58 88888.00 2020-10-15 12:01:54.000 289 33896.82 334.60 17131.59 88888.00 2020-10-15 12:01:55.000 289 33896.84 334.61 17131.56 37981.17 2020-10-15 12:01:56.000 289 33896.79 334.62 17131.55 88888.00 2020-10-15 12:01:57.000 289 33896.77 334.62 17131.55 88888.00 2020-10-15 12:01:58.000 289 33896.77 334.61 17131.53 88888.00 2020-10-15 12:01:59.000 289 33896.83 334.60 17131.59 88888.00 2020-10-15 12:02:00.000 289 33896.86 334.59 17131.60 37981.19 2020-10-15 12:02:01.000 289 33896.81 334.58 17131.58 88888.00 2020-10-15 12:02:02.000 289 33896.77 334.61 17131.58 88888.00 2020-10-15 12:02:03.000 289 33896.78 334.63 17131.61 88888.00 2020-10-15 12:02:04.000 289 33896.79 334.64 17131.62 88888.00 2020-10-15 12:02:05.000 289 33896.77 334.62 17131.61 37981.23 2020-10-15 12:02:06.000 289 33896.72 334.60 17131.58 88888.00 2020-10-15 12:02:07.000 289 33896.75 334.59 17131.59 88888.00 2020-10-15 12:02:08.000 289 33896.74 334.55 17131.57 88888.00 2020-10-15 12:02:09.000 289 33896.73 334.55 17131.58 88888.00 2020-10-15 12:02:10.000 289 33896.72 334.56 17131.61 37981.16 2020-10-15 12:02:11.000 289 33896.73 334.57 17131.64 88888.00 2020-10-15 12:02:12.000 289 33896.75 334.65 17131.69 88888.00 2020-10-15 12:02:13.000 289 33896.75 334.66 17131.67 88888.00 2020-10-15 12:02:14.000 289 33896.74 334.64 17131.67 88888.00 2020-10-15 12:02:15.000 289 33896.69 334.65 17131.61 37981.22 2020-10-15 12:02:16.000 289 33896.70 334.63 17131.59 88888.00 2020-10-15 12:02:17.000 289 33896.68 334.62 17131.56 88888.00 2020-10-15 12:02:18.000 289 33896.70 334.61 17131.56 88888.00 2020-10-15 12:02:19.000 289 33896.67 334.64 17131.60 88888.00 2020-10-15 12:02:20.000 289 33896.70 334.65 17131.63 37981.23 2020-10-15 12:02:21.000 289 33896.69 334.61 17131.62 88888.00 2020-10-15 12:02:22.000 289 33896.69 334.60 17131.66 88888.00 2020-10-15 12:02:23.000 289 33896.68 334.56 17131.67 88888.00 2020-10-15 12:02:24.000 289 33896.64 334.52 17131.69 88888.00 2020-10-15 12:02:25.000 289 33896.67 334.55 17131.71 37981.22 2020-10-15 12:02:26.000 289 33896.68 334.52 17131.74 88888.00 2020-10-15 12:02:27.000 289 33896.66 334.52 17131.72 88888.00 2020-10-15 12:02:28.000 289 33896.63 334.55 17131.71 88888.00 2020-10-15 12:02:29.000 289 33896.64 334.57 17131.69 88888.00 2020-10-15 12:02:30.000 289 33896.67 334.55 17131.71 37981.13 2020-10-15 12:02:31.000 289 33896.70 334.58 17131.69 88888.00 2020-10-15 12:02:32.000 289 33896.67 334.57 17131.68 88888.00 2020-10-15 12:02:33.000 289 33896.68 334.54 17131.69 88888.00 2020-10-15 12:02:34.000 289 33896.70 334.54 17131.69 88888.00 2020-10-15 12:02:35.000 289 33896.71 334.53 17131.72 37981.11 2020-10-15 12:02:36.000 289 33896.70 334.59 17131.72 88888.00 2020-10-15 12:02:37.000 289 33896.67 334.58 17131.73 88888.00 2020-10-15 12:02:38.000 289 33896.66 334.55 17131.71 88888.00 2020-10-15 12:02:39.000 289 33896.71 334.55 17131.71 88888.00 2020-10-15 12:02:40.000 289 33896.72 334.56 17131.76 37981.11 2020-10-15 12:02:41.000 289 33896.73 334.53 17131.77 88888.00 2020-10-15 12:02:42.000 289 33896.76 334.55 17131.76 88888.00 2020-10-15 12:02:43.000 289 33896.73 334.52 17131.75 88888.00 2020-10-15 12:02:44.000 289 33896.71 334.54 17131.74 88888.00 2020-10-15 12:02:45.000 289 33896.72 334.53 17131.72 37981.20 2020-10-15 12:02:46.000 289 33896.74 334.52 17131.71 88888.00 2020-10-15 12:02:47.000 289 33896.73 334.55 17131.72 88888.00 2020-10-15 12:02:48.000 289 33896.72 334.56 17131.72 88888.00 2020-10-15 12:02:49.000 289 33896.68 334.57 17131.71 88888.00 2020-10-15 12:02:50.000 289 33896.69 334.53 17131.72 37981.17 2020-10-15 12:02:51.000 289 33896.65 334.55 17131.70 88888.00 2020-10-15 12:02:52.000 289 33896.62 334.57 17131.71 88888.00 2020-10-15 12:02:53.000 289 33896.62 334.57 17131.68 88888.00 2020-10-15 12:02:54.000 289 33896.59 334.57 17131.65 88888.00 2020-10-15 12:02:55.000 289 33896.60 334.61 17131.70 37981.23 2020-10-15 12:02:56.000 289 33896.63 334.59 17131.72 88888.00 2020-10-15 12:02:57.000 289 33896.65 334.60 17131.67 88888.00 2020-10-15 12:02:58.000 289 33896.66 334.62 17131.69 88888.00 2020-10-15 12:02:59.000 289 33896.67 334.61 17131.73 88888.00 2020-10-15 12:03:00.000 289 33896.65 334.59 17131.74 37981.08 2020-10-15 12:03:01.000 289 33896.63 334.55 17131.72 88888.00 2020-10-15 12:03:02.000 289 33896.63 334.57 17131.77 88888.00 2020-10-15 12:03:03.000 289 33896.66 334.55 17131.76 88888.00 2020-10-15 12:03:04.000 289 33896.68 334.54 17131.74 88888.00 2020-10-15 12:03:05.000 289 33896.67 334.55 17131.75 37981.16 2020-10-15 12:03:06.000 289 33896.63 334.54 17131.73 88888.00 2020-10-15 12:03:07.000 289 33896.64 334.52 17131.77 88888.00 2020-10-15 12:03:08.000 289 33896.65 334.54 17131.77 88888.00 2020-10-15 12:03:09.000 289 33896.68 334.51 17131.75 88888.00 2020-10-15 12:03:10.000 289 33896.71 334.53 17131.77 37981.19 2020-10-15 12:03:11.000 289 33896.67 334.56 17131.71 88888.00 2020-10-15 12:03:12.000 289 33896.66 334.55 17131.69 88888.00 2020-10-15 12:03:13.000 289 33896.69 334.54 17131.74 88888.00 2020-10-15 12:03:14.000 289 33896.69 334.54 17131.74 88888.00 2020-10-15 12:03:15.000 289 33896.64 334.50 17131.73 37981.18 2020-10-15 12:03:16.000 289 33896.64 334.53 17131.74 88888.00 2020-10-15 12:03:17.000 289 33896.64 334.54 17131.74 88888.00 2020-10-15 12:03:18.000 289 33896.67 334.53 17131.74 88888.00 2020-10-15 12:03:19.000 289 33896.68 334.53 17131.71 88888.00 2020-10-15 12:03:20.000 289 33896.66 334.56 17131.71 37981.21 2020-10-15 12:03:21.000 289 33896.68 334.52 17131.73 88888.00 2020-10-15 12:03:22.000 289 33896.70 334.49 17131.79 88888.00 2020-10-15 12:03:23.000 289 33896.67 334.49 17131.77 88888.00 2020-10-15 12:03:24.000 289 33896.63 334.53 17131.76 88888.00 2020-10-15 12:03:25.000 289 33896.71 334.54 17131.78 37981.13 2020-10-15 12:03:26.000 289 33896.73 334.55 17131.80 88888.00 2020-10-15 12:03:27.000 289 33896.69 334.49 17131.81 88888.00 2020-10-15 12:03:28.000 289 33896.67 334.52 17131.77 88888.00 2020-10-15 12:03:29.000 289 33896.68 334.52 17131.80 88888.00 2020-10-15 12:03:30.000 289 33896.70 334.54 17131.83 37981.18 2020-10-15 12:03:31.000 289 33896.71 334.52 17131.83 88888.00 2020-10-15 12:03:32.000 289 33896.72 334.54 17131.77 88888.00 2020-10-15 12:03:33.000 289 33896.73 334.58 17131.77 88888.00 2020-10-15 12:03:34.000 289 33896.75 334.61 17131.82 88888.00 2020-10-15 12:03:35.000 289 33896.73 334.57 17131.82 37981.26 2020-10-15 12:03:36.000 289 33896.74 334.63 17131.81 88888.00 2020-10-15 12:03:37.000 289 33896.73 334.63 17131.82 88888.00 2020-10-15 12:03:38.000 289 33896.74 334.64 17131.80 88888.00 2020-10-15 12:03:39.000 289 33896.76 334.60 17131.79 88888.00 2020-10-15 12:03:40.000 289 33896.74 334.59 17131.79 37981.23 2020-10-15 12:03:41.000 289 33896.72 334.61 17131.76 88888.00 2020-10-15 12:03:42.000 289 33896.66 334.59 17131.77 88888.00 2020-10-15 12:03:43.000 289 33896.66 334.60 17131.81 88888.00 2020-10-15 12:03:44.000 289 33896.67 334.62 17131.78 88888.00 2020-10-15 12:03:45.000 289 33896.67 334.62 17131.82 37981.18 2020-10-15 12:03:46.000 289 33896.70 334.65 17131.86 88888.00 2020-10-15 12:03:47.000 289 33896.69 334.66 17131.81 88888.00 2020-10-15 12:03:48.000 289 33896.71 334.67 17131.79 88888.00 2020-10-15 12:03:49.000 289 33896.75 334.69 17131.85 88888.00 2020-10-15 12:03:50.000 289 33896.74 334.68 17131.85 37981.17 2020-10-15 12:03:51.000 289 33896.71 334.66 17131.84 88888.00 2020-10-15 12:03:52.000 289 33896.68 334.58 17131.83 88888.00 2020-10-15 12:03:53.000 289 33896.67 334.62 17131.82 88888.00 2020-10-15 12:03:54.000 289 33896.69 334.62 17131.79 88888.00 2020-10-15 12:03:55.000 289 33896.65 334.61 17131.81 37981.16 2020-10-15 12:03:56.000 289 33896.69 334.64 17131.82 88888.00 2020-10-15 12:03:57.000 289 33896.67 334.65 17131.83 88888.00 2020-10-15 12:03:58.000 289 33896.67 334.62 17131.82 88888.00 2020-10-15 12:03:59.000 289 33896.68 334.63 17131.84 88888.00 2020-10-15 12:04:00.000 289 33896.68 334.63 17131.84 37981.24 2020-10-15 12:04:01.000 289 33896.67 334.62 17131.82 88888.00 2020-10-15 12:04:02.000 289 33896.65 334.61 17131.84 88888.00 2020-10-15 12:04:03.000 289 33896.67 334.61 17131.88 88888.00 2020-10-15 12:04:04.000 289 33896.68 334.64 17131.89 88888.00 2020-10-15 12:04:05.000 289 33896.64 334.64 17131.90 37981.25 2020-10-15 12:04:06.000 289 33896.64 334.65 17131.89 88888.00 2020-10-15 12:04:07.000 289 33896.67 334.67 17131.90 88888.00 2020-10-15 12:04:08.000 289 33896.67 334.66 17131.91 88888.00 2020-10-15 12:04:09.000 289 33896.67 334.66 17131.88 88888.00 2020-10-15 12:04:10.000 289 33896.66 334.65 17131.88 37981.20 2020-10-15 12:04:11.000 289 33896.64 334.69 17131.85 88888.00 2020-10-15 12:04:12.000 289 33896.62 334.68 17131.86 88888.00 2020-10-15 12:04:13.000 289 33896.63 334.68 17131.89 88888.00 2020-10-15 12:04:14.000 289 33896.66 334.69 17131.90 88888.00 2020-10-15 12:04:15.000 289 33896.64 334.64 17131.89 37981.18 2020-10-15 12:04:16.000 289 33896.64 334.64 17131.88 88888.00 2020-10-15 12:04:17.000 289 33896.68 334.63 17131.88 88888.00 2020-10-15 12:04:18.000 289 33896.66 334.54 17131.88 88888.00 2020-10-15 12:04:19.000 289 33896.64 334.57 17131.90 88888.00 2020-10-15 12:04:20.000 289 33896.67 334.62 17131.90 37981.16 2020-10-15 12:04:21.000 289 33896.63 334.60 17131.88 88888.00 2020-10-15 12:04:22.000 289 33896.61 334.54 17131.90 88888.00 2020-10-15 12:04:23.000 289 33896.60 334.54 17131.90 88888.00 2020-10-15 12:04:24.000 289 33896.61 334.52 17131.91 88888.00 2020-10-15 12:04:25.000 289 33896.59 334.48 17131.94 37981.22 2020-10-15 12:04:26.000 289 33896.61 334.49 17131.89 88888.00 2020-10-15 12:04:27.000 289 33896.63 334.49 17131.89 88888.00 2020-10-15 12:04:28.000 289 33896.64 334.54 17131.89 88888.00 2020-10-15 12:04:29.000 289 33896.60 334.55 17131.89 88888.00 2020-10-15 12:04:30.000 289 33896.63 334.61 17131.88 37981.24 2020-10-15 12:04:31.000 289 33896.66 334.63 17131.92 88888.00 2020-10-15 12:04:32.000 289 33896.63 334.60 17131.93 88888.00 2020-10-15 12:04:33.000 289 33896.61 334.54 17131.94 88888.00 2020-10-15 12:04:34.000 289 33896.63 334.51 17131.93 88888.00 2020-10-15 12:04:35.000 289 33896.59 334.46 17131.89 37981.24 2020-10-15 12:04:36.000 289 33896.58 334.48 17131.86 88888.00 2020-10-15 12:04:37.000 289 33896.55 334.49 17131.87 88888.00 2020-10-15 12:04:38.000 289 33896.58 334.47 17131.94 88888.00 2020-10-15 12:04:39.000 289 33896.59 334.46 17131.95 88888.00 2020-10-15 12:04:40.000 289 33896.58 334.46 17131.93 37981.17 2020-10-15 12:04:41.000 289 33896.55 334.48 17131.92 88888.00 2020-10-15 12:04:42.000 289 33896.60 334.53 17131.94 88888.00 2020-10-15 12:04:43.000 289 33896.59 334.54 17131.92 88888.00 2020-10-15 12:04:44.000 289 33896.59 334.57 17131.92 88888.00 2020-10-15 12:04:45.000 289 33896.56 334.52 17131.95 37981.19 2020-10-15 12:04:46.000 289 33896.57 334.51 17132.00 88888.00 2020-10-15 12:04:47.000 289 33896.56 334.52 17131.98 88888.00 2020-10-15 12:04:48.000 289 33896.51 334.50 17131.93 88888.00 2020-10-15 12:04:49.000 289 33896.50 334.52 17131.95 88888.00 2020-10-15 12:04:50.000 289 33896.52 334.57 17131.97 37981.09 2020-10-15 12:04:51.000 289 33896.53 334.56 17131.95 88888.00 2020-10-15 12:04:52.000 289 33896.49 334.54 17131.92 88888.00 2020-10-15 12:04:53.000 289 33896.51 334.54 17131.94 88888.00 2020-10-15 12:04:54.000 289 33896.55 334.53 17132.00 88888.00 2020-10-15 12:04:55.000 289 33896.52 334.59 17132.02 37981.04 2020-10-15 12:04:56.000 289 33896.51 334.65 17131.99 88888.00 2020-10-15 12:04:57.000 289 33896.55 334.59 17132.00 88888.00 2020-10-15 12:04:58.000 289 33896.56 334.55 17131.97 88888.00 2020-10-15 12:04:59.000 289 33896.53 334.57 17131.96 88888.00 2020-10-15 12:05:00.000 289 33896.52 334.57 17131.97 37981.17 2020-10-15 12:05:01.000 289 33896.54 334.57 17131.97 88888.00 2020-10-15 12:05:02.000 289 33896.47 334.60 17131.96 88888.00 2020-10-15 12:05:03.000 289 33896.50 334.56 17131.93 88888.00 2020-10-15 12:05:04.000 289 33896.54 334.55 17131.96 88888.00 2020-10-15 12:05:05.000 289 33896.51 334.56 17131.98 37981.05 2020-10-15 12:05:06.000 289 33896.46 334.59 17131.97 88888.00 2020-10-15 12:05:07.000 289 33896.45 334.56 17131.98 88888.00 2020-10-15 12:05:08.000 289 33896.49 334.56 17131.97 88888.00 2020-10-15 12:05:09.000 289 33896.51 334.62 17131.99 88888.00 2020-10-15 12:05:10.000 289 33896.48 334.59 17132.03 37981.09 2020-10-15 12:05:11.000 289 33896.48 334.57 17131.95 88888.00 2020-10-15 12:05:12.000 289 33896.47 334.60 17131.95 88888.00 2020-10-15 12:05:13.000 289 33896.44 334.58 17131.95 88888.00 2020-10-15 12:05:14.000 289 33896.49 334.57 17131.94 88888.00 2020-10-15 12:05:15.000 289 33896.48 334.57 17131.95 37981.15 2020-10-15 12:05:16.000 289 33896.46 334.57 17131.98 88888.00 2020-10-15 12:05:17.000 289 33896.47 334.58 17132.00 88888.00 2020-10-15 12:05:18.000 289 33896.44 334.56 17131.97 88888.00 2020-10-15 12:05:19.000 289 33896.47 334.52 17131.95 88888.00 2020-10-15 12:05:20.000 289 33896.46 334.51 17131.82 37981.10 2020-10-15 12:05:21.000 289 33896.44 334.55 17131.96 88888.00 2020-10-15 12:05:22.000 289 33896.45 334.54 17132.00 88888.00 2020-10-15 12:05:23.000 289 33896.48 334.53 17131.99 88888.00 2020-10-15 12:05:24.000 289 33896.51 334.54 17131.94 88888.00 2020-10-15 12:05:25.000 289 33896.50 334.54 17131.91 37981.06 2020-10-15 12:05:26.000 289 33896.49 334.54 17131.88 88888.00 2020-10-15 12:05:27.000 289 33896.44 334.53 17131.94 88888.00 2020-10-15 12:05:28.000 289 33896.44 334.54 17131.99 88888.00 2020-10-15 12:05:29.000 289 33896.41 334.55 17132.02 88888.00 2020-10-15 12:05:30.000 289 33896.42 334.54 17131.96 37981.07 2020-10-15 12:05:31.000 289 33896.41 334.57 17131.96 88888.00 2020-10-15 12:05:32.000 289 33896.41 334.57 17131.95 88888.00 2020-10-15 12:05:33.000 289 33896.43 334.57 17131.92 88888.00 2020-10-15 12:05:34.000 289 33896.41 334.56 17131.94 88888.00 2020-10-15 12:05:35.000 289 33896.40 334.54 17131.95 37981.12 2020-10-15 12:05:36.000 289 33896.42 334.55 17131.98 88888.00 2020-10-15 12:05:37.000 289 33896.42 334.57 17131.95 88888.00 2020-10-15 12:05:38.000 289 33896.40 334.57 17131.94 88888.00 2020-10-15 12:05:39.000 289 33896.38 334.56 17131.95 88888.00 2020-10-15 12:05:40.000 289 33896.40 334.61 17131.99 37981.02 2020-10-15 12:05:41.000 289 33896.38 334.65 17131.99 88888.00 2020-10-15 12:05:42.000 289 33896.38 334.63 17132.02 88888.00 2020-10-15 12:05:43.000 289 33896.40 334.60 17132.06 88888.00 2020-10-15 12:05:44.000 289 33896.36 334.60 17131.99 88888.00 2020-10-15 12:05:45.000 289 33896.37 334.57 17132.00 37980.96 2020-10-15 12:05:46.000 289 33896.40 334.58 17132.00 88888.00 2020-10-15 12:05:47.000 289 33896.36 334.62 17131.97 88888.00 2020-10-15 12:05:48.000 289 33896.40 334.62 17131.96 88888.00 2020-10-15 12:05:49.000 289 33896.38 334.64 17131.95 88888.00 2020-10-15 12:05:50.000 289 33896.37 334.64 17132.00 37981.04 2020-10-15 12:05:51.000 289 33896.43 334.60 17132.00 88888.00 2020-10-15 12:05:52.000 289 33896.43 334.64 17131.99 88888.00 2020-10-15 12:05:53.000 289 33896.41 334.63 17132.00 88888.00 2020-10-15 12:05:54.000 289 33896.38 334.61 17132.02 88888.00 2020-10-15 12:05:55.000 289 33896.42 334.61 17131.99 37981.10 2020-10-15 12:05:56.000 289 33896.40 334.60 17131.96 88888.00 2020-10-15 12:05:57.000 289 33896.40 334.58 17131.98 88888.00 2020-10-15 12:05:58.000 289 33896.38 334.59 17132.00 88888.00 2020-10-15 12:05:59.000 289 33896.37 334.60 17132.03 88888.00 2020-10-15 12:06:00.000 289 33896.36 334.64 17132.04 37981.08 2020-10-15 12:06:01.000 289 33896.35 334.63 17132.05 88888.00 2020-10-15 12:06:02.000 289 33896.38 334.65 17132.03 88888.00 2020-10-15 12:06:03.000 289 33896.38 334.66 17132.05 88888.00 2020-10-15 12:06:04.000 289 33896.37 334.64 17132.05 88888.00 2020-10-15 12:06:05.000 289 33896.30 334.62 17132.06 37981.03 2020-10-15 12:06:06.000 289 33896.30 334.65 17132.09 88888.00 2020-10-15 12:06:07.000 289 33896.31 334.66 17132.04 88888.00 2020-10-15 12:06:08.000 289 33896.36 334.58 17132.03 88888.00 2020-10-15 12:06:09.000 289 33896.34 334.54 17132.07 88888.00 2020-10-15 12:06:10.000 289 33896.35 334.60 17132.05 37981.09 2020-10-15 12:06:11.000 289 33896.33 334.64 17132.00 88888.00 2020-10-15 12:06:12.000 289 33896.30 334.60 17131.99 88888.00 2020-10-15 12:06:13.000 289 33896.35 334.57 17131.99 88888.00 2020-10-15 12:06:14.000 289 33896.38 334.60 17131.98 88888.00 2020-10-15 12:06:15.000 289 33896.39 334.65 17132.00 37981.14 2020-10-15 12:06:16.000 289 33896.36 334.61 17131.98 88888.00 2020-10-15 12:06:17.000 289 33896.33 334.61 17131.98 88888.00 2020-10-15 12:06:18.000 289 33896.34 334.64 17131.98 88888.00 2020-10-15 12:06:19.000 289 33896.32 334.64 17132.01 88888.00 2020-10-15 12:06:20.000 289 33896.30 334.65 17132.02 37981.00 2020-10-15 12:06:21.000 289 33896.31 334.67 17132.03 88888.00 2020-10-15 12:06:22.000 289 33896.35 334.66 17132.01 88888.00 2020-10-15 12:06:23.000 289 33896.38 334.65 17131.99 88888.00 2020-10-15 12:06:24.000 289 33896.39 334.70 17132.04 88888.00 2020-10-15 12:06:25.000 289 33896.38 334.75 17132.05 37981.06 2020-10-15 12:06:26.000 289 33896.36 334.77 17132.04 88888.00 2020-10-15 12:06:27.000 289 33896.37 334.77 17132.05 88888.00 2020-10-15 12:06:28.000 289 33896.38 334.71 17132.04 88888.00 2020-10-15 12:06:29.000 289 33896.41 334.74 17132.04 88888.00 2020-10-15 12:06:30.000 289 33896.38 334.73 17132.06 37981.09 2020-10-15 12:06:31.000 289 33896.34 334.70 17132.10 88888.00 2020-10-15 12:06:32.000 289 33896.33 334.70 17132.11 88888.00 2020-10-15 12:06:33.000 289 33896.33 334.70 17132.09 88888.00 2020-10-15 12:06:34.000 289 33896.34 334.69 17132.10 88888.00 2020-10-15 12:06:35.000 289 33896.36 334.69 17132.09 37981.07 2020-10-15 12:06:36.000 289 33896.36 334.70 17132.09 88888.00 2020-10-15 12:06:37.000 289 33896.31 334.71 17132.07 88888.00 2020-10-15 12:06:38.000 289 33896.33 334.69 17132.06 88888.00 2020-10-15 12:06:39.000 289 33896.32 334.66 17132.08 88888.00 2020-10-15 12:06:40.000 289 33896.31 334.66 17132.12 37981.02 2020-10-15 12:06:41.000 289 33896.30 334.71 17132.11 88888.00 2020-10-15 12:06:42.000 289 33896.28 334.72 17132.14 88888.00 2020-10-15 12:06:43.000 289 33896.27 334.72 17132.15 88888.00 2020-10-15 12:06:44.000 289 33896.25 334.73 17132.14 88888.00 2020-10-15 12:06:45.000 289 33896.25 334.71 17132.17 37981.14 2020-10-15 12:06:46.000 289 33896.26 334.70 17132.17 88888.00 2020-10-15 12:06:47.000 289 33896.28 334.64 17132.13 88888.00 2020-10-15 12:06:48.000 289 33896.26 334.67 17132.12 88888.00 2020-10-15 12:06:49.000 289 33896.29 334.71 17132.15 88888.00 2020-10-15 12:06:50.000 289 33896.31 334.76 17132.12 37981.04 2020-10-15 12:06:51.000 289 33896.29 334.70 17132.10 88888.00 2020-10-15 12:06:52.000 289 33896.33 334.69 17132.13 88888.00 2020-10-15 12:06:53.000 289 33896.34 334.69 17132.13 88888.00 2020-10-15 12:06:54.000 289 33896.35 334.66 17132.13 88888.00 2020-10-15 12:06:55.000 289 33896.35 334.68 17132.17 37981.08 2020-10-15 12:06:56.000 289 33896.36 334.73 17132.14 88888.00 2020-10-15 12:06:57.000 289 33896.36 334.81 17132.15 88888.00 2020-10-15 12:06:58.000 289 33896.37 334.84 17132.15 88888.00 2020-10-15 12:06:59.000 289 33896.34 334.85 17132.12 88888.00 2020-10-15 12:07:00.000 289 33896.33 334.79 17132.15 37981.03 2020-10-15 12:07:01.000 289 33896.37 334.81 17132.18 88888.00 2020-10-15 12:07:02.000 289 33896.34 334.81 17132.18 88888.00 2020-10-15 12:07:03.000 289 33896.31 334.82 17132.17 88888.00 2020-10-15 12:07:04.000 289 33896.29 334.80 17132.16 88888.00 2020-10-15 12:07:05.000 289 33896.28 334.80 17132.17 37981.12 2020-10-15 12:07:06.000 289 33896.31 334.80 17132.19 88888.00 2020-10-15 12:07:07.000 289 33896.37 334.82 17132.13 88888.00 2020-10-15 12:07:08.000 289 33896.37 334.84 17132.14 88888.00 2020-10-15 12:07:09.000 289 33896.32 334.86 17132.15 88888.00 2020-10-15 12:07:10.000 289 33896.30 334.84 17132.18 37981.02 2020-10-15 12:07:11.000 289 33896.32 334.84 17132.20 88888.00 2020-10-15 12:07:12.000 289 33896.36 334.84 17132.22 88888.00 2020-10-15 12:07:13.000 289 33896.38 334.83 17132.21 88888.00 2020-10-15 12:07:14.000 289 33896.37 334.82 17132.23 88888.00 2020-10-15 12:07:15.000 289 33896.37 334.82 17132.22 37981.00 2020-10-15 12:07:16.000 289 33896.35 334.85 17132.22 88888.00 2020-10-15 12:07:17.000 289 33896.35 334.83 17132.24 88888.00 2020-10-15 12:07:18.000 289 33896.36 334.85 17132.26 88888.00 2020-10-15 12:07:19.000 289 33896.33 334.85 17132.27 88888.00 2020-10-15 12:07:20.000 289 33896.34 334.85 17132.27 37981.05 2020-10-15 12:07:21.000 289 33896.35 334.86 17132.25 88888.00 2020-10-15 12:07:22.000 289 33896.31 334.84 17132.27 88888.00 2020-10-15 12:07:23.000 289 33896.30 334.83 17132.28 88888.00 2020-10-15 12:07:24.000 289 33896.29 334.87 17132.24 88888.00 2020-10-15 12:07:25.000 289 33896.27 334.84 17132.24 37981.06 2020-10-15 12:07:26.000 289 33896.29 334.83 17132.26 88888.00 2020-10-15 12:07:27.000 289 33896.24 334.87 17132.26 88888.00 2020-10-15 12:07:28.000 289 33896.22 334.82 17132.23 88888.00 2020-10-15 12:07:29.000 289 33896.19 334.76 17132.23 88888.00 2020-10-15 12:07:30.000 289 33896.15 334.76 17132.24 37980.98 2020-10-15 12:07:31.000 289 33896.15 334.75 17132.27 88888.00 2020-10-15 12:07:32.000 289 33896.19 334.72 17132.27 88888.00 2020-10-15 12:07:33.000 289 33896.17 334.74 17132.32 88888.00 2020-10-15 12:07:34.000 289 33896.17 334.76 17132.36 88888.00 2020-10-15 12:07:35.000 289 33896.16 334.74 17132.29 37980.99 2020-10-15 12:07:36.000 289 33896.16 334.75 17132.29 88888.00 2020-10-15 12:07:37.000 289 33896.17 334.71 17132.32 88888.00 2020-10-15 12:07:38.000 289 33896.21 334.71 17132.31 88888.00 2020-10-15 12:07:39.000 289 33896.19 334.71 17132.32 88888.00 2020-10-15 12:07:40.000 289 33896.22 334.77 17132.33 37981.05 2020-10-15 12:07:41.000 289 33896.22 334.77 17132.32 88888.00 2020-10-15 12:07:42.000 289 33896.18 334.76 17132.29 88888.00 2020-10-15 12:07:43.000 289 33896.17 334.75 17132.32 88888.00 2020-10-15 12:07:44.000 289 33896.18 334.77 17132.31 88888.00 2020-10-15 12:07:45.000 289 33896.21 334.79 17132.29 37980.98 2020-10-15 12:07:46.000 289 33896.19 334.77 17132.28 88888.00 2020-10-15 12:07:47.000 289 33896.20 334.73 17132.29 88888.00 2020-10-15 12:07:48.000 289 33896.24 334.75 17132.31 88888.00 2020-10-15 12:07:49.000 289 33896.22 334.80 17132.31 88888.00 2020-10-15 12:07:50.000 289 33896.19 334.78 17132.30 37980.96 2020-10-15 12:07:51.000 289 33896.17 334.80 17132.30 88888.00 2020-10-15 12:07:52.000 289 33896.18 334.81 17132.33 88888.00 2020-10-15 12:07:53.000 289 33896.17 334.80 17132.32 88888.00 2020-10-15 12:07:54.000 289 33896.16 334.76 17132.30 88888.00 2020-10-15 12:07:55.000 289 33896.19 334.74 17132.28 37980.98 2020-10-15 12:07:56.000 289 33896.17 334.75 17132.28 88888.00 2020-10-15 12:07:57.000 289 33896.15 334.74 17132.30 88888.00 2020-10-15 12:07:58.000 289 33896.16 334.79 17132.33 88888.00 2020-10-15 12:07:59.000 289 33896.14 334.79 17132.31 88888.00 2020-10-15 12:08:00.000 289 33896.12 334.78 17132.32 37980.93 2020-10-15 12:08:01.000 289 33896.11 334.77 17132.35 88888.00 2020-10-15 12:08:02.000 289 33896.15 334.81 17132.41 88888.00 2020-10-15 12:08:03.000 289 33896.18 334.84 17132.42 88888.00 2020-10-15 12:08:04.000 289 33896.19 334.89 17132.37 88888.00 2020-10-15 12:08:05.000 289 33896.17 334.84 17132.35 37980.87 2020-10-15 12:08:06.000 289 33896.18 334.82 17132.35 88888.00 2020-10-15 12:08:07.000 289 33896.15 334.83 17132.33 88888.00 2020-10-15 12:08:08.000 289 33896.12 334.86 17132.29 88888.00 2020-10-15 12:08:09.000 289 33896.11 334.84 17132.31 88888.00 2020-10-15 12:08:10.000 289 33896.16 334.84 17132.33 37980.94 2020-10-15 12:08:11.000 289 33896.15 334.82 17132.37 88888.00 2020-10-15 12:08:12.000 289 33896.16 334.84 17132.37 88888.00 2020-10-15 12:08:13.000 289 33896.16 334.85 17132.38 88888.00 2020-10-15 12:08:14.000 289 33896.15 334.85 17132.34 88888.00 2020-10-15 12:08:15.000 289 33896.17 334.90 17132.35 37981.00 2020-10-15 12:08:16.000 289 33896.19 334.88 17132.37 88888.00 2020-10-15 12:08:17.000 289 33896.19 334.86 17132.38 88888.00 2020-10-15 12:08:18.000 289 33896.21 334.87 17132.38 88888.00 2020-10-15 12:08:19.000 289 33896.19 334.88 17132.40 88888.00 2020-10-15 12:08:20.000 289 33896.17 334.87 17132.38 37980.94 2020-10-15 12:08:21.000 289 33896.18 334.88 17132.40 88888.00 2020-10-15 12:08:22.000 289 33896.23 334.93 17132.38 88888.00 2020-10-15 12:08:23.000 289 33896.19 334.90 17132.38 88888.00 2020-10-15 12:08:24.000 289 33896.16 334.88 17132.37 88888.00 2020-10-15 12:08:25.000 289 33896.14 334.89 17132.34 37980.93 2020-10-15 12:08:26.000 289 33896.16 334.88 17132.33 88888.00 2020-10-15 12:08:27.000 289 33896.16 334.89 17132.36 88888.00 2020-10-15 12:08:28.000 289 33896.19 334.91 17132.31 88888.00 2020-10-15 12:08:29.000 289 33896.21 334.90 17132.31 88888.00 2020-10-15 12:08:30.000 289 33896.20 334.90 17132.33 37980.97 2020-10-15 12:08:31.000 289 33896.18 334.96 17132.38 88888.00 2020-10-15 12:08:32.000 289 33896.19 335.04 17132.40 88888.00 2020-10-15 12:08:33.000 289 33896.16 335.06 17132.36 88888.00 2020-10-15 12:08:34.000 289 33896.20 335.01 17132.36 88888.00 2020-10-15 12:08:35.000 289 33896.15 334.94 17132.34 37980.98 2020-10-15 12:08:36.000 289 33896.14 334.92 17132.31 88888.00 2020-10-15 12:08:37.000 289 33896.16 334.92 17132.31 88888.00 2020-10-15 12:08:38.000 289 33896.17 334.92 17132.33 88888.00 2020-10-15 12:08:39.000 289 33896.17 334.95 17132.29 88888.00 2020-10-15 12:08:40.000 289 33896.16 334.92 17132.31 37981.05 2020-10-15 12:08:41.000 289 33896.15 334.90 17132.31 88888.00 2020-10-15 12:08:42.000 289 33896.15 334.95 17132.35 88888.00 2020-10-15 12:08:43.000 289 33896.16 335.01 17132.35 88888.00 2020-10-15 12:08:44.000 289 33896.19 335.02 17132.33 88888.00 2020-10-15 12:08:45.000 289 33896.17 334.96 17132.35 37980.95 2020-10-15 12:08:46.000 289 33896.18 334.98 17132.34 88888.00 2020-10-15 12:08:47.000 289 33896.19 335.01 17132.30 88888.00 2020-10-15 12:08:48.000 289 33896.19 334.99 17132.31 88888.00 2020-10-15 12:08:49.000 289 33896.20 334.99 17132.35 88888.00 2020-10-15 12:08:50.000 289 33896.21 335.00 17132.35 37980.87 2020-10-15 12:08:51.000 289 33896.22 334.98 17132.34 88888.00 2020-10-15 12:08:52.000 289 33896.20 335.00 17132.30 88888.00 2020-10-15 12:08:53.000 289 33896.15 334.96 17132.27 88888.00 2020-10-15 12:08:54.000 289 33896.15 335.01 17132.30 88888.00 2020-10-15 12:08:55.000 289 33896.16 335.01 17132.35 37980.99 2020-10-15 12:08:56.000 289 33896.17 335.02 17132.39 88888.00 2020-10-15 12:08:57.000 289 33896.17 334.99 17132.36 88888.00 2020-10-15 12:08:58.000 289 33896.22 334.98 17132.37 88888.00 2020-10-15 12:08:59.000 289 33896.24 334.98 17132.37 88888.00 2020-10-15 12:09:00.000 289 33896.23 334.94 17132.41 37980.95 2020-10-15 12:09:01.000 289 33896.23 334.97 17132.44 88888.00 2020-10-15 12:09:02.000 289 33896.23 334.99 17132.42 88888.00 2020-10-15 12:09:03.000 289 33896.21 334.95 17132.40 88888.00 2020-10-15 12:09:04.000 289 33896.24 334.97 17132.42 88888.00 2020-10-15 12:09:05.000 289 33896.21 334.94 17132.44 37980.98 2020-10-15 12:09:06.000 289 33896.24 334.93 17132.42 88888.00 2020-10-15 12:09:07.000 289 33896.21 334.90 17132.40 88888.00 2020-10-15 12:09:08.000 289 33896.22 334.95 17132.37 88888.00 2020-10-15 12:09:09.000 289 33896.22 334.96 17132.38 88888.00 2020-10-15 12:09:10.000 289 33896.19 334.97 17132.39 37981.00 2020-10-15 12:09:11.000 289 33896.22 334.94 17132.39 88888.00 2020-10-15 12:09:12.000 289 33896.25 334.94 17132.39 88888.00 2020-10-15 12:09:13.000 289 33896.19 334.94 17132.36 88888.00 2020-10-15 12:09:14.000 289 33896.21 334.97 17132.39 88888.00 2020-10-15 12:09:15.000 289 33896.24 334.96 17132.40 37980.98 2020-10-15 12:09:16.000 289 33896.25 334.92 17132.39 88888.00 2020-10-15 12:09:17.000 289 33896.27 334.94 17132.39 88888.00 2020-10-15 12:09:18.000 289 33896.26 334.93 17132.42 88888.00 2020-10-15 12:09:19.000 289 33896.30 334.91 17132.47 88888.00 2020-10-15 12:09:20.000 289 33896.27 334.93 17132.43 37981.02 2020-10-15 12:09:21.000 289 33896.26 334.98 17132.42 88888.00 2020-10-15 12:09:22.000 289 33896.24 335.03 17132.44 88888.00 2020-10-15 12:09:23.000 289 33896.25 334.93 17132.45 88888.00 2020-10-15 12:09:24.000 289 33896.30 334.84 17132.46 88888.00 2020-10-15 12:09:25.000 289 33896.26 334.83 17132.47 37981.01 2020-10-15 12:09:26.000 289 33896.29 334.86 17132.45 88888.00 2020-10-15 12:09:27.000 289 33896.30 334.92 17132.43 88888.00 2020-10-15 12:09:28.000 289 33896.24 334.89 17132.39 88888.00 2020-10-15 12:09:29.000 289 33896.23 334.86 17132.40 88888.00 2020-10-15 12:09:30.000 289 33896.22 334.87 17132.39 37981.07 2020-10-15 12:09:31.000 289 33896.24 334.89 17132.39 88888.00 2020-10-15 12:09:32.000 289 33896.27 334.93 17132.39 88888.00 2020-10-15 12:09:33.000 289 33896.29 334.94 17132.40 88888.00 2020-10-15 12:09:34.000 289 33896.28 334.94 17132.41 88888.00 2020-10-15 12:09:35.000 289 33896.23 334.91 17132.40 37980.98 2020-10-15 12:09:36.000 289 33896.26 334.88 17132.46 88888.00 2020-10-15 12:09:37.000 289 33896.28 334.90 17132.41 88888.00 2020-10-15 12:09:38.000 289 33896.27 334.90 17132.45 88888.00 2020-10-15 12:09:39.000 289 33896.22 334.86 17132.44 88888.00 2020-10-15 12:09:40.000 289 33896.24 334.84 17132.42 37981.02 2020-10-15 12:09:41.000 289 33896.22 334.89 17132.44 88888.00 2020-10-15 12:09:42.000 289 33896.17 334.88 17132.48 88888.00 2020-10-15 12:09:43.000 289 33896.17 334.89 17132.48 88888.00 2020-10-15 12:09:44.000 289 33896.18 334.89 17132.44 88888.00 2020-10-15 12:09:45.000 289 33896.20 334.87 17132.42 37981.02 2020-10-15 12:09:46.000 289 33896.23 334.88 17132.42 88888.00 2020-10-15 12:09:47.000 289 33896.22 334.87 17132.41 88888.00 2020-10-15 12:09:48.000 289 33896.21 334.87 17132.42 88888.00 2020-10-15 12:09:49.000 289 33896.21 334.90 17132.43 88888.00 2020-10-15 12:09:50.000 289 33896.19 334.89 17132.43 37981.04 2020-10-15 12:09:51.000 289 33896.20 334.85 17132.42 88888.00 2020-10-15 12:09:52.000 289 33896.23 334.87 17132.41 88888.00 2020-10-15 12:09:53.000 289 33896.27 334.90 17132.42 88888.00 2020-10-15 12:09:54.000 289 33896.28 334.91 17132.42 88888.00 2020-10-15 12:09:55.000 289 33896.27 334.95 17132.45 37981.03 2020-10-15 12:09:56.000 289 33896.22 334.91 17132.49 88888.00 2020-10-15 12:09:57.000 289 33896.22 334.91 17132.48 88888.00 2020-10-15 12:09:58.000 289 33896.24 334.92 17132.47 88888.00 2020-10-15 12:09:59.000 289 33896.22 334.88 17132.45 88888.00 2020-10-15 12:10:00.000 289 33896.22 334.92 17132.45 37980.98 2020-10-15 12:10:01.000 289 33896.23 334.93 17132.46 88888.00 2020-10-15 12:10:02.000 289 33896.22 334.90 17132.44 88888.00 2020-10-15 12:10:03.000 289 33896.23 334.89 17132.43 88888.00 2020-10-15 12:10:04.000 289 33896.20 334.85 17132.48 88888.00 2020-10-15 12:10:05.000 289 33896.21 334.84 17132.48 37981.08 2020-10-15 12:10:06.000 289 33896.23 334.86 17132.44 88888.00 2020-10-15 12:10:07.000 289 33896.20 334.86 17132.47 88888.00 2020-10-15 12:10:08.000 289 33896.19 334.85 17132.47 88888.00 2020-10-15 12:10:09.000 289 33896.27 334.84 17132.53 88888.00 2020-10-15 12:10:10.000 289 33896.26 334.84 17132.55 37981.12 2020-10-15 12:10:11.000 289 33896.24 334.86 17132.55 88888.00 2020-10-15 12:10:12.000 289 33896.26 334.95 17132.54 88888.00 2020-10-15 12:10:13.000 289 33896.25 334.88 17132.51 88888.00 2020-10-15 12:10:14.000 289 33896.27 334.88 17132.46 88888.00 2020-10-15 12:10:15.000 289 33896.24 334.88 17132.49 37981.14 2020-10-15 12:10:16.000 289 33896.25 334.87 17132.44 88888.00 2020-10-15 12:10:17.000 289 33896.23 334.86 17132.47 88888.00 2020-10-15 12:10:18.000 289 33896.22 334.85 17132.47 88888.00 2020-10-15 12:10:19.000 289 33896.26 334.82 17132.47 88888.00 2020-10-15 12:10:20.000 289 33896.26 334.83 17132.49 37981.07 2020-10-15 12:10:21.000 289 33896.26 334.90 17132.50 88888.00 2020-10-15 12:10:22.000 289 33896.21 334.88 17132.49 88888.00 2020-10-15 12:10:23.000 289 33896.21 334.87 17132.49 88888.00 2020-10-15 12:10:24.000 289 33896.25 334.82 17132.50 88888.00 2020-10-15 12:10:25.000 289 33896.26 334.86 17132.47 37981.02 2020-10-15 12:10:26.000 289 33896.29 334.82 17132.48 88888.00 2020-10-15 12:10:27.000 289 33896.29 334.84 17132.46 88888.00 2020-10-15 12:10:28.000 289 33896.27 334.85 17132.49 88888.00 2020-10-15 12:10:29.000 289 33896.30 334.83 17132.55 88888.00 2020-10-15 12:10:30.000 289 33896.29 334.84 17132.56 37981.09 2020-10-15 12:10:31.000 289 33896.22 334.80 17132.53 88888.00 2020-10-15 12:10:32.000 289 33896.26 334.81 17132.50 88888.00 2020-10-15 12:10:33.000 289 33896.24 334.88 17132.53 88888.00 2020-10-15 12:10:34.000 289 33896.24 334.86 17132.49 88888.00 2020-10-15 12:10:35.000 289 33896.23 334.84 17132.49 37981.06 2020-10-15 12:10:36.000 289 33896.21 334.84 17132.48 88888.00 2020-10-15 12:10:37.000 289 33896.21 334.82 17132.45 88888.00 2020-10-15 12:10:38.000 289 33896.23 334.85 17132.47 88888.00 2020-10-15 12:10:39.000 289 33896.24 334.80 17132.50 88888.00 2020-10-15 12:10:40.000 289 33896.23 334.81 17132.50 37981.11 2020-10-15 12:10:41.000 289 33896.24 334.81 17132.52 88888.00 2020-10-15 12:10:42.000 289 33896.23 334.84 17132.50 88888.00 2020-10-15 12:10:43.000 289 33896.23 334.84 17132.52 88888.00 2020-10-15 12:10:44.000 289 33896.20 334.81 17132.52 88888.00 2020-10-15 12:10:45.000 289 33896.23 334.85 17132.49 37981.18 2020-10-15 12:10:46.000 289 33896.23 334.86 17132.49 88888.00 2020-10-15 12:10:47.000 289 33896.22 334.84 17132.52 88888.00 2020-10-15 12:10:48.000 289 33896.23 334.85 17132.55 88888.00 2020-10-15 12:10:49.000 289 33896.24 334.86 17132.56 88888.00 2020-10-15 12:10:50.000 289 33896.24 334.88 17132.55 37981.18 2020-10-15 12:10:51.000 289 33896.20 334.83 17132.51 88888.00 2020-10-15 12:10:52.000 289 33896.24 334.86 17132.52 88888.00 2020-10-15 12:10:53.000 289 33896.23 334.87 17132.55 88888.00 2020-10-15 12:10:54.000 289 33896.25 334.87 17132.59 88888.00 2020-10-15 12:10:55.000 289 33896.26 334.87 17132.54 37981.13 2020-10-15 12:10:56.000 289 33896.25 334.89 17132.54 88888.00 2020-10-15 12:10:57.000 289 33896.27 334.85 17132.55 88888.00 2020-10-15 12:10:58.000 289 33896.29 334.86 17132.59 88888.00 2020-10-15 12:10:59.000 289 33896.31 334.85 17132.58 88888.00 2020-10-15 12:11:00.000 289 33896.32 334.84 17132.61 37981.18 2020-10-15 12:11:01.000 289 33896.26 334.86 17132.65 88888.00 2020-10-15 12:11:02.000 289 33896.26 334.82 17132.64 88888.00 2020-10-15 12:11:03.000 289 33896.23 334.78 17132.61 88888.00 2020-10-15 12:11:04.000 289 33896.25 334.82 17132.60 88888.00 2020-10-15 12:11:05.000 289 33896.29 334.86 17132.59 37981.07 2020-10-15 12:11:06.000 289 33896.29 334.87 17132.60 88888.00 2020-10-15 12:11:07.000 289 33896.31 334.86 17132.57 88888.00 2020-10-15 12:11:08.000 289 33896.35 334.83 17132.59 88888.00 2020-10-15 12:11:09.000 289 33896.30 334.82 17132.60 88888.00 2020-10-15 12:11:10.000 289 33896.28 334.85 17132.60 37981.12 2020-10-15 12:11:11.000 289 33896.26 334.81 17132.56 88888.00 2020-10-15 12:11:12.000 289 33896.29 334.82 17132.57 88888.00 2020-10-15 12:11:13.000 289 33896.28 334.82 17132.59 88888.00 2020-10-15 12:11:14.000 289 33896.26 334.79 17132.55 88888.00 2020-10-15 12:11:15.000 289 33896.27 334.82 17132.58 37981.15 2020-10-15 12:11:16.000 289 33896.29 334.95 17132.57 88888.00 2020-10-15 12:11:17.000 289 33896.28 334.97 17132.54 88888.00 2020-10-15 12:11:18.000 289 33896.26 334.89 17132.59 88888.00 2020-10-15 12:11:19.000 289 33896.25 334.81 17132.62 88888.00 2020-10-15 12:11:20.000 289 33896.23 334.80 17132.60 37981.15 2020-10-15 12:11:21.000 289 33896.23 334.79 17132.58 88888.00 2020-10-15 12:11:22.000 289 33896.24 334.80 17132.59 88888.00 2020-10-15 12:11:23.000 289 33896.29 334.82 17132.62 88888.00 2020-10-15 12:11:24.000 289 33896.30 334.83 17132.61 88888.00 2020-10-15 12:11:25.000 289 33896.26 334.76 17132.58 37981.21 2020-10-15 12:11:26.000 289 33896.27 334.79 17132.57 88888.00 2020-10-15 12:11:27.000 289 33896.30 334.76 17132.52 88888.00 2020-10-15 12:11:28.000 289 33896.33 334.77 17132.54 88888.00 2020-10-15 12:11:29.000 289 33896.31 334.80 17132.52 88888.00 2020-10-15 12:11:30.000 289 33896.29 334.77 17132.58 37981.14 2020-10-15 12:11:31.000 289 33896.26 334.77 17132.58 88888.00 2020-10-15 12:11:32.000 289 33896.26 334.81 17132.55 88888.00 2020-10-15 12:11:33.000 289 33896.27 334.85 17132.58 88888.00 2020-10-15 12:11:34.000 289 33896.25 334.80 17132.57 88888.00 2020-10-15 12:11:35.000 289 33896.23 334.78 17132.55 37981.17 2020-10-15 12:11:36.000 289 33896.24 334.78 17132.57 88888.00 2020-10-15 12:11:37.000 289 33896.23 334.77 17132.56 88888.00 2020-10-15 12:11:38.000 289 33896.22 334.80 17132.53 88888.00 2020-10-15 12:11:39.000 289 33896.22 334.82 17132.55 88888.00 2020-10-15 12:11:40.000 289 33896.17 334.83 17132.60 37981.17 2020-10-15 12:11:41.000 289 33896.20 334.86 17132.59 88888.00 2020-10-15 12:11:42.000 289 33896.17 334.85 17132.62 88888.00 2020-10-15 12:11:43.000 289 33896.16 334.79 17132.63 88888.00 2020-10-15 12:11:44.000 289 33896.17 334.77 17132.62 88888.00 2020-10-15 12:11:45.000 289 33896.20 334.77 17132.59 37981.11 2020-10-15 12:11:46.000 289 33896.22 334.79 17132.57 88888.00 2020-10-15 12:11:47.000 289 33896.25 334.75 17132.61 88888.00 2020-10-15 12:11:48.000 289 33896.25 334.83 17132.64 88888.00 2020-10-15 12:11:49.000 289 33896.27 334.87 17132.61 88888.00 2020-10-15 12:11:50.000 289 33896.25 334.81 17132.60 37981.17 2020-10-15 12:11:51.000 289 33896.26 334.79 17132.61 88888.00 2020-10-15 12:11:52.000 289 33896.27 334.77 17132.66 88888.00 2020-10-15 12:11:53.000 289 33896.24 334.73 17132.67 88888.00 2020-10-15 12:11:54.000 289 33896.29 334.75 17132.68 88888.00 2020-10-15 12:11:55.000 289 33896.28 334.78 17132.71 37981.09 2020-10-15 12:11:56.000 289 33896.28 334.75 17132.69 88888.00 2020-10-15 12:11:57.000 289 33896.24 334.73 17132.65 88888.00 2020-10-15 12:11:58.000 289 33896.21 334.76 17132.64 88888.00 2020-10-15 12:11:59.000 289 33896.18 334.76 17132.62 88888.00 2020-10-15 12:12:00.000 289 33896.21 334.72 17132.59 37981.03 2020-10-15 12:12:01.000 289 33896.21 334.71 17132.63 88888.00 2020-10-15 12:12:02.000 289 33896.21 334.80 17132.67 88888.00 2020-10-15 12:12:03.000 289 33896.18 334.85 17132.64 88888.00 2020-10-15 12:12:04.000 289 33896.14 334.79 17132.60 88888.00 2020-10-15 12:12:05.000 289 33896.14 334.74 17132.59 37981.10 2020-10-15 12:12:06.000 289 33896.17 334.77 17132.61 88888.00 2020-10-15 12:12:07.000 289 33896.15 334.80 17132.61 88888.00 2020-10-15 12:12:08.000 289 33896.17 334.84 17132.59 88888.00 2020-10-15 12:12:09.000 289 33896.20 334.87 17132.62 88888.00 2020-10-15 12:12:10.000 289 33896.19 334.84 17132.68 37981.12 2020-10-15 12:12:11.000 289 33896.13 334.81 17132.66 88888.00 2020-10-15 12:12:12.000 289 33896.15 334.85 17132.65 88888.00 2020-10-15 12:12:13.000 289 33896.17 334.87 17132.66 88888.00 2020-10-15 12:12:14.000 289 33896.13 334.78 17132.65 88888.00 2020-10-15 12:12:15.000 289 33896.10 334.77 17132.63 37981.06 2020-10-15 12:12:16.000 289 33896.13 334.80 17132.63 88888.00 2020-10-15 12:12:17.000 289 33896.15 334.87 17132.63 88888.00 2020-10-15 12:12:18.000 289 33896.13 334.85 17132.62 88888.00 2020-10-15 12:12:19.000 289 33896.14 334.89 17132.63 88888.00 2020-10-15 12:12:20.000 289 33896.15 334.88 17132.65 37981.14 2020-10-15 12:12:21.000 289 33896.13 334.87 17132.68 88888.00 2020-10-15 12:12:22.000 289 33896.12 334.89 17132.70 88888.00 2020-10-15 12:12:23.000 289 33896.14 334.88 17132.65 88888.00 2020-10-15 12:12:24.000 289 33896.17 334.90 17132.65 88888.00 2020-10-15 12:12:25.000 289 33896.16 334.90 17132.64 37981.11 2020-10-15 12:12:26.000 289 33896.13 334.85 17132.64 88888.00 2020-10-15 12:12:27.000 289 33896.15 334.85 17132.64 88888.00 2020-10-15 12:12:28.000 289 33896.14 334.85 17132.68 88888.00 2020-10-15 12:12:29.000 289 33896.17 334.85 17132.69 88888.00 2020-10-15 12:12:30.000 289 33896.17 334.85 17132.71 37981.14 2020-10-15 12:12:31.000 289 33896.18 334.86 17132.73 88888.00 2020-10-15 12:12:32.000 289 33896.15 334.90 17132.69 88888.00 2020-10-15 12:12:33.000 289 33896.13 334.89 17132.66 88888.00 2020-10-15 12:12:34.000 289 33896.15 334.88 17132.62 88888.00 2020-10-15 12:12:35.000 289 33896.12 334.88 17132.61 37981.00 2020-10-15 12:12:36.000 289 33896.08 334.91 17132.62 88888.00 2020-10-15 12:12:37.000 289 33896.10 334.92 17132.62 88888.00 2020-10-15 12:12:38.000 289 33896.08 334.91 17132.62 88888.00 2020-10-15 12:12:39.000 289 33896.06 334.91 17132.61 88888.00 2020-10-15 12:12:40.000 289 33896.09 334.91 17132.68 37980.99 2020-10-15 12:12:41.000 289 33896.08 334.93 17132.68 88888.00 2020-10-15 12:12:42.000 289 33896.08 334.98 17132.65 88888.00 2020-10-15 12:12:43.000 289 33896.09 334.96 17132.70 88888.00 2020-10-15 12:12:44.000 289 33896.07 334.93 17132.69 88888.00 2020-10-15 12:12:45.000 289 33896.10 334.93 17132.68 37980.94 2020-10-15 12:12:46.000 289 33896.07 334.91 17132.69 88888.00 2020-10-15 12:12:47.000 289 33896.09 334.94 17132.70 88888.00 2020-10-15 12:12:48.000 289 33896.05 334.92 17132.67 88888.00 2020-10-15 12:12:49.000 289 33896.04 334.91 17132.67 88888.00 2020-10-15 12:12:50.000 289 33896.06 334.91 17132.67 37980.96 2020-10-15 12:12:51.000 289 33896.08 334.96 17132.67 88888.00 2020-10-15 12:12:52.000 289 33896.08 334.93 17132.73 88888.00 2020-10-15 12:12:53.000 289 33896.10 334.94 17132.73 88888.00 2020-10-15 12:12:54.000 289 33896.11 334.95 17132.70 88888.00 2020-10-15 12:12:55.000 289 33896.06 334.91 17132.70 37981.01 2020-10-15 12:12:56.000 289 33896.03 334.93 17132.69 88888.00 2020-10-15 12:12:57.000 289 33896.06 334.92 17132.72 88888.00 2020-10-15 12:12:58.000 289 33896.05 334.92 17132.73 88888.00 2020-10-15 12:12:59.000 289 33896.08 334.97 17132.73 88888.00 2020-10-15 12:13:00.000 289 33896.07 334.92 17132.71 37981.04 2020-10-15 12:13:01.000 289 33896.03 334.91 17132.71 88888.00 2020-10-15 12:13:02.000 289 33896.02 334.97 17132.70 88888.00 2020-10-15 12:13:03.000 289 33896.05 335.01 17132.67 88888.00 2020-10-15 12:13:04.000 289 33896.06 334.96 17132.73 88888.00 2020-10-15 12:13:05.000 289 33896.03 334.94 17132.73 37981.02 2020-10-15 12:13:06.000 289 33896.03 334.95 17132.72 88888.00 2020-10-15 12:13:07.000 289 33896.05 334.94 17132.75 88888.00 2020-10-15 12:13:08.000 289 33896.07 334.92 17132.73 88888.00 2020-10-15 12:13:09.000 289 33896.08 334.95 17132.71 88888.00 2020-10-15 12:13:10.000 289 33896.10 335.03 17132.70 37981.06 2020-10-15 12:13:11.000 289 33896.07 334.94 17132.71 88888.00 2020-10-15 12:13:12.000 289 33896.11 334.93 17132.72 88888.00 2020-10-15 12:13:13.000 289 33896.08 334.92 17132.69 88888.00 2020-10-15 12:13:14.000 289 33896.10 334.90 17132.65 88888.00 2020-10-15 12:13:15.000 289 33896.06 334.93 17132.69 37981.00 2020-10-15 12:13:16.000 289 33896.05 334.94 17132.71 88888.00 2020-10-15 12:13:17.000 289 33896.05 334.94 17132.72 88888.00 2020-10-15 12:13:18.000 289 33896.10 334.92 17132.73 88888.00 2020-10-15 12:13:19.000 289 33896.05 334.89 17132.74 88888.00 2020-10-15 12:13:20.000 289 33896.05 334.91 17132.71 37981.00 2020-10-15 12:13:21.000 289 33896.03 334.88 17132.70 88888.00 2020-10-15 12:13:22.000 289 33896.01 334.87 17132.69 88888.00 2020-10-15 12:13:23.000 289 33896.04 334.88 17132.67 88888.00 2020-10-15 12:13:24.000 289 33896.06 334.95 17132.69 88888.00 2020-10-15 12:13:25.000 289 33896.06 334.99 17132.71 37981.05 2020-10-15 12:13:26.000 289 33896.06 334.96 17132.68 88888.00 2020-10-15 12:13:27.000 289 33896.04 334.95 17132.70 88888.00 2020-10-15 12:13:28.000 289 33896.06 334.90 17132.68 88888.00 2020-10-15 12:13:29.000 289 33896.06 334.87 17132.69 88888.00 2020-10-15 12:13:30.000 289 33896.05 334.89 17132.70 37981.01 2020-10-15 12:13:31.000 289 33896.03 334.91 17132.69 88888.00 2020-10-15 12:13:32.000 289 33896.02 334.92 17132.69 88888.00 2020-10-15 12:13:33.000 289 33896.06 334.89 17132.76 88888.00 2020-10-15 12:13:34.000 289 33896.07 334.89 17132.75 88888.00 2020-10-15 12:13:35.000 289 33896.08 334.93 17132.73 37981.00 2020-10-15 12:13:36.000 289 33896.06 334.95 17132.76 88888.00 2020-10-15 12:13:37.000 289 33896.07 334.99 17132.72 88888.00 2020-10-15 12:13:38.000 289 33896.08 335.05 17132.74 88888.00 2020-10-15 12:13:39.000 289 33896.05 335.06 17132.72 88888.00 2020-10-15 12:13:40.000 289 33896.05 335.08 17132.70 37981.01 2020-10-15 12:13:41.000 289 33896.04 335.08 17132.75 88888.00 2020-10-15 12:13:42.000 289 33896.03 334.99 17132.69 88888.00 2020-10-15 12:13:43.000 289 33896.08 334.94 17132.64 88888.00 2020-10-15 12:13:44.000 289 33896.12 334.95 17132.72 88888.00 2020-10-15 12:13:45.000 289 33896.10 334.94 17132.75 37981.01 2020-10-15 12:13:46.000 289 33896.08 334.93 17132.76 88888.00 2020-10-15 12:13:47.000 289 33896.09 334.94 17132.73 88888.00 2020-10-15 12:13:48.000 289 33896.09 334.93 17132.74 88888.00 2020-10-15 12:13:49.000 289 33896.07 334.91 17132.73 88888.00 2020-10-15 12:13:50.000 289 33896.06 334.93 17132.76 37981.11 2020-10-15 12:13:51.000 289 33896.03 334.93 17132.74 88888.00 2020-10-15 12:13:52.000 289 33896.02 334.95 17132.71 88888.00 2020-10-15 12:13:53.000 289 33896.01 334.95 17132.66 88888.00 2020-10-15 12:13:54.000 289 33895.99 334.94 17132.62 88888.00 2020-10-15 12:13:55.000 289 33895.95 334.94 17132.60 37980.99 2020-10-15 12:13:56.000 289 33896.00 334.96 17132.67 88888.00 2020-10-15 12:13:57.000 289 33896.02 334.97 17132.69 88888.00 2020-10-15 12:13:58.000 289 33896.03 335.00 17132.71 88888.00 2020-10-15 12:13:59.000 289 33896.05 334.98 17132.73 88888.00 2020-10-15 12:14:00.000 289 33896.05 334.98 17132.80 37981.03 2020-10-15 12:14:01.000 289 33896.01 335.02 17132.73 88888.00 2020-10-15 12:14:02.000 289 33895.99 335.12 17132.71 88888.00 2020-10-15 12:14:03.000 289 33896.01 335.14 17132.75 88888.00 2020-10-15 12:14:04.000 289 33896.01 335.04 17132.70 88888.00 2020-10-15 12:14:05.000 289 33895.99 335.02 17132.73 37981.02 2020-10-15 12:14:06.000 289 33896.00 334.97 17132.69 88888.00 2020-10-15 12:14:07.000 289 33896.01 334.98 17132.72 88888.00 2020-10-15 12:14:08.000 289 33896.01 335.00 17132.74 88888.00 2020-10-15 12:14:09.000 289 33896.06 334.97 17132.70 88888.00 2020-10-15 12:14:10.000 289 33896.03 334.92 17132.64 37980.92 2020-10-15 12:14:11.000 289 33895.99 334.95 17132.68 88888.00 2020-10-15 12:14:12.000 289 33896.01 335.03 17132.78 88888.00 2020-10-15 12:14:13.000 289 33896.02 335.02 17132.80 88888.00 2020-10-15 12:14:14.000 289 33896.00 334.99 17132.76 88888.00 2020-10-15 12:14:15.000 289 33895.99 334.99 17132.75 37981.01 2020-10-15 12:14:16.000 289 33896.00 335.01 17132.75 88888.00 2020-10-15 12:14:17.000 289 33896.01 335.00 17132.75 88888.00 2020-10-15 12:14:18.000 289 33895.98 335.02 17132.73 88888.00 2020-10-15 12:14:19.000 289 33895.95 335.04 17132.74 88888.00 2020-10-15 12:14:20.000 289 33895.97 335.07 17132.75 37980.98 2020-10-15 12:14:21.000 289 33895.99 335.05 17132.77 88888.00 2020-10-15 12:14:22.000 289 33895.95 335.02 17132.76 88888.00 2020-10-15 12:14:23.000 289 33895.95 335.02 17132.75 88888.00 2020-10-15 12:14:24.000 289 33895.96 335.00 17132.78 88888.00 2020-10-15 12:14:25.000 289 33895.98 335.02 17132.79 37980.91 2020-10-15 12:14:26.000 289 33895.96 335.05 17132.79 88888.00 2020-10-15 12:14:27.000 289 33895.97 335.06 17132.80 88888.00 2020-10-15 12:14:28.000 289 33896.02 335.05 17132.83 88888.00 2020-10-15 12:14:29.000 289 33896.02 335.05 17132.89 88888.00 2020-10-15 12:14:30.000 289 33896.05 335.06 17132.88 37980.98 2020-10-15 12:14:31.000 289 33896.05 335.09 17132.86 88888.00 2020-10-15 12:14:32.000 289 33896.06 335.10 17132.88 88888.00 2020-10-15 12:14:33.000 289 33896.06 335.08 17132.88 88888.00 2020-10-15 12:14:34.000 289 33896.08 335.05 17132.88 88888.00 2020-10-15 12:14:35.000 289 33896.03 335.04 17132.87 37980.97 2020-10-15 12:14:36.000 289 33896.05 335.09 17132.88 88888.00 2020-10-15 12:14:37.000 289 33896.11 335.07 17132.89 88888.00 2020-10-15 12:14:38.000 289 33896.09 335.07 17132.90 88888.00 2020-10-15 12:14:39.000 289 33896.07 335.11 17132.90 88888.00 2020-10-15 12:14:40.000 289 33896.03 335.12 17132.88 37981.01 2020-10-15 12:14:41.000 289 33895.99 335.12 17132.87 88888.00 2020-10-15 12:14:42.000 289 33895.98 335.07 17132.87 88888.00 2020-10-15 12:14:43.000 289 33896.00 335.08 17132.88 88888.00 2020-10-15 12:14:44.000 289 33896.04 335.14 17132.90 88888.00 2020-10-15 12:14:45.000 289 33896.02 335.17 17132.92 37981.04 2020-10-15 12:14:46.000 289 33896.00 335.16 17132.88 88888.00 2020-10-15 12:14:47.000 289 33896.00 335.12 17132.87 88888.00 2020-10-15 12:14:48.000 289 33895.99 335.11 17132.84 88888.00 2020-10-15 12:14:49.000 289 33895.99 335.09 17132.85 88888.00 2020-10-15 12:14:50.000 289 33895.96 335.10 17132.87 37981.04 2020-10-15 12:14:51.000 289 33895.97 335.20 17132.89 88888.00 2020-10-15 12:14:52.000 289 33896.00 335.24 17132.90 88888.00 2020-10-15 12:14:53.000 289 33896.02 335.20 17132.93 88888.00 2020-10-15 12:14:54.000 289 33896.03 335.18 17132.94 88888.00 2020-10-15 12:14:55.000 289 33896.01 335.20 17132.92 37980.96 2020-10-15 12:14:56.000 289 33896.01 335.19 17132.90 88888.00 2020-10-15 12:14:57.000 289 33896.00 335.19 17132.91 88888.00 2020-10-15 12:14:58.000 289 33896.04 335.15 17132.96 88888.00 2020-10-15 12:14:59.000 289 33896.05 335.16 17133.00 88888.00 2020-10-15 12:15:00.000 289 33896.04 335.19 17132.97 37980.98 2020-10-15 12:15:01.000 289 33896.04 335.18 17132.92 88888.00 2020-10-15 12:15:02.000 289 33896.06 335.21 17132.92 88888.00 2020-10-15 12:15:03.000 289 33896.10 335.26 17132.93 88888.00 2020-10-15 12:15:04.000 289 33896.08 335.26 17132.93 88888.00 2020-10-15 12:15:05.000 289 33896.08 335.26 17132.94 37981.02 2020-10-15 12:15:06.000 289 33896.07 335.23 17132.93 88888.00 2020-10-15 12:15:07.000 289 33896.06 335.21 17132.90 88888.00 2020-10-15 12:15:08.000 289 33896.05 335.20 17132.88 88888.00 2020-10-15 12:15:09.000 289 33896.07 335.18 17132.91 88888.00 2020-10-15 12:15:10.000 289 33896.08 335.22 17132.91 37981.04 2020-10-15 12:15:11.000 289 33896.08 335.23 17132.88 88888.00 2020-10-15 12:15:12.000 289 33896.13 335.20 17132.89 88888.00 2020-10-15 12:15:13.000 289 33896.14 335.18 17132.85 88888.00 2020-10-15 12:15:14.000 289 33896.15 335.14 17132.85 88888.00 2020-10-15 12:15:15.000 289 33896.13 335.14 17132.93 37980.96 2020-10-15 12:15:16.000 289 33896.12 335.18 17132.97 88888.00 2020-10-15 12:15:17.000 289 33896.12 335.13 17132.96 88888.00 2020-10-15 12:15:18.000 289 33896.07 335.13 17132.93 88888.00 2020-10-15 12:15:19.000 289 33896.04 335.16 17132.93 88888.00 2020-10-15 12:15:20.000 289 33896.08 335.14 17132.96 37981.14 2020-10-15 12:15:21.000 289 33896.08 335.15 17132.98 88888.00 2020-10-15 12:15:22.000 289 33896.05 335.11 17133.03 88888.00 2020-10-15 12:15:23.000 289 33896.00 335.10 17132.97 88888.00 2020-10-15 12:15:24.000 289 33895.99 335.15 17132.99 88888.00 2020-10-15 12:15:25.000 289 33895.97 335.15 17133.03 37981.03 2020-10-15 12:15:26.000 289 33895.98 335.13 17133.03 88888.00 2020-10-15 12:15:27.000 289 33896.00 335.12 17133.02 88888.00 2020-10-15 12:15:28.000 289 33896.01 335.13 17133.01 88888.00 2020-10-15 12:15:29.000 289 33896.02 335.15 17132.97 88888.00 2020-10-15 12:15:30.000 289 33895.99 335.17 17132.99 37981.04 2020-10-15 12:15:31.000 289 33895.96 335.17 17133.05 88888.00 2020-10-15 12:15:32.000 289 33895.95 335.18 17133.05 88888.00 2020-10-15 12:15:33.000 289 33895.95 335.20 17133.03 88888.00 2020-10-15 12:15:34.000 289 33895.98 335.22 17133.01 88888.00 2020-10-15 12:15:35.000 289 33895.99 335.20 17132.99 37981.08 2020-10-15 12:15:36.000 289 33895.95 335.15 17133.00 88888.00 2020-10-15 12:15:37.000 289 33895.92 335.18 17133.02 88888.00 2020-10-15 12:15:38.000 289 33895.97 335.20 17132.97 88888.00 2020-10-15 12:15:39.000 289 33895.98 335.19 17132.95 88888.00 2020-10-15 12:15:40.000 289 33896.00 335.17 17132.97 37981.05 2020-10-15 12:15:41.000 289 33895.97 335.18 17133.00 88888.00 2020-10-15 12:15:42.000 289 33895.97 335.19 17132.97 88888.00 2020-10-15 12:15:43.000 289 33895.95 335.18 17132.95 88888.00 2020-10-15 12:15:44.000 289 33895.98 335.17 17132.97 88888.00 2020-10-15 12:15:45.000 289 33896.00 335.19 17132.98 37981.01 2020-10-15 12:15:46.000 289 33896.01 335.16 17133.00 88888.00 2020-10-15 12:15:47.000 289 33895.99 335.15 17132.99 88888.00 2020-10-15 12:15:48.000 289 33895.97 335.15 17133.00 88888.00 2020-10-15 12:15:49.000 289 33895.93 335.16 17133.01 88888.00 2020-10-15 12:15:50.000 289 33895.93 335.18 17132.98 37981.05 2020-10-15 12:15:51.000 289 33895.93 335.19 17132.95 88888.00 2020-10-15 12:15:52.000 289 33895.94 335.20 17133.00 88888.00 2020-10-15 12:15:53.000 289 33895.90 335.17 17132.98 88888.00 2020-10-15 12:15:54.000 289 33895.88 335.15 17132.97 88888.00 2020-10-15 12:15:55.000 289 33895.92 335.16 17132.99 37980.98 2020-10-15 12:15:56.000 289 33895.94 335.19 17133.00 88888.00 2020-10-15 12:15:57.000 289 33895.90 335.20 17132.94 88888.00 2020-10-15 12:15:58.000 289 33895.92 335.22 17132.95 88888.00 2020-10-15 12:15:59.000 289 33895.96 335.25 17132.99 88888.00 2020-10-15 12:16:00.000 289 33895.97 335.23 17133.00 37981.00 2020-10-15 12:16:01.000 289 33895.95 335.20 17132.96 88888.00 2020-10-15 12:16:02.000 289 33895.95 335.21 17132.98 88888.00 2020-10-15 12:16:03.000 289 33895.91 335.24 17132.96 88888.00 2020-10-15 12:16:04.000 289 33895.90 335.21 17132.97 88888.00 2020-10-15 12:16:05.000 289 33895.91 335.21 17132.99 37981.01 2020-10-15 12:16:06.000 289 33895.93 335.26 17132.98 88888.00 2020-10-15 12:16:07.000 289 33895.90 335.28 17132.95 88888.00 2020-10-15 12:16:08.000 289 33895.92 335.30 17133.03 88888.00 2020-10-15 12:16:09.000 289 33895.90 335.31 17133.03 88888.00 2020-10-15 12:16:10.000 289 33895.94 335.33 17133.06 37981.11 2020-10-15 12:16:11.000 289 33895.93 335.33 17133.00 88888.00 2020-10-15 12:16:12.000 289 33895.93 335.34 17133.03 88888.00 2020-10-15 12:16:13.000 289 33895.90 335.33 17133.03 88888.00 2020-10-15 12:16:14.000 289 33895.90 335.29 17133.01 88888.00 2020-10-15 12:16:15.000 289 33895.91 335.30 17133.01 37980.97 2020-10-15 12:16:16.000 289 33895.89 335.29 17133.04 88888.00 2020-10-15 12:16:17.000 289 33895.88 335.27 17133.05 88888.00 2020-10-15 12:16:18.000 289 33895.88 335.28 17133.06 88888.00 2020-10-15 12:16:19.000 289 33895.90 335.31 17133.06 88888.00 2020-10-15 12:16:20.000 289 33895.89 335.31 17133.04 37981.03 2020-10-15 12:16:21.000 289 33895.91 335.32 17132.99 88888.00 2020-10-15 12:16:22.000 289 33895.88 335.29 17132.99 88888.00 2020-10-15 12:16:23.000 289 33895.87 335.19 17132.96 88888.00 2020-10-15 12:16:24.000 289 33895.85 335.20 17132.97 88888.00 2020-10-15 12:16:25.000 289 33895.88 335.25 17132.97 37980.97 2020-10-15 12:16:26.000 289 33895.92 335.29 17132.96 88888.00 2020-10-15 12:16:27.000 289 33895.91 335.26 17132.95 88888.00 2020-10-15 12:16:28.000 289 33895.94 335.28 17132.98 88888.00 2020-10-15 12:16:29.000 289 33895.92 335.23 17132.96 88888.00 2020-10-15 12:16:30.000 289 33895.90 335.25 17132.98 37980.95 2020-10-15 12:16:31.000 289 33895.87 335.27 17132.95 88888.00 2020-10-15 12:16:32.000 289 33895.85 335.30 17132.97 88888.00 2020-10-15 12:16:33.000 289 33895.88 335.28 17132.99 88888.00 2020-10-15 12:16:34.000 289 33895.92 335.28 17133.03 88888.00 2020-10-15 12:16:35.000 289 33895.90 335.25 17132.98 37980.94 2020-10-15 12:16:36.000 289 33895.86 335.30 17133.02 88888.00 2020-10-15 12:16:37.000 289 33895.84 335.32 17132.99 88888.00 2020-10-15 12:16:38.000 289 33895.84 335.29 17132.97 88888.00 2020-10-15 12:16:39.000 289 33895.86 335.25 17133.01 88888.00 2020-10-15 12:16:40.000 289 33895.87 335.26 17132.98 37980.96 2020-10-15 12:16:41.000 289 33895.88 335.27 17133.04 88888.00 2020-10-15 12:16:42.000 289 33895.88 335.30 17133.01 88888.00 2020-10-15 12:16:43.000 289 33895.86 335.27 17133.01 88888.00 2020-10-15 12:16:44.000 289 33895.87 335.24 17133.07 88888.00 2020-10-15 12:16:45.000 289 33895.86 335.23 17133.06 37980.97 2020-10-15 12:16:46.000 289 33895.83 335.22 17133.05 88888.00 2020-10-15 12:16:47.000 289 33895.84 335.23 17133.06 88888.00 2020-10-15 12:16:48.000 289 33895.85 335.22 17133.05 88888.00 2020-10-15 12:16:49.000 289 33895.88 335.25 17133.01 88888.00 2020-10-15 12:16:50.000 289 33895.92 335.24 17133.03 37980.90 2020-10-15 12:16:51.000 289 33895.88 335.23 17133.05 88888.00 2020-10-15 12:16:52.000 289 33895.86 335.26 17133.07 88888.00 2020-10-15 12:16:53.000 289 33895.87 335.27 17133.06 88888.00 2020-10-15 12:16:54.000 289 33895.91 335.25 17133.11 88888.00 2020-10-15 12:16:55.000 289 33895.88 335.23 17133.15 37980.96 2020-10-15 12:16:56.000 289 33895.86 335.25 17133.13 88888.00 2020-10-15 12:16:57.000 289 33895.85 335.24 17133.12 88888.00 2020-10-15 12:16:58.000 289 33895.86 335.25 17133.09 88888.00 2020-10-15 12:16:59.000 289 33895.87 335.28 17133.06 88888.00 2020-10-15 12:17:00.000 289 33895.88 335.31 17133.03 37980.94 2020-10-15 12:17:01.000 289 33895.86 335.34 17133.08 88888.00 2020-10-15 12:17:02.000 289 33895.86 335.31 17133.10 88888.00 2020-10-15 12:17:03.000 289 33895.85 335.28 17133.04 88888.00 2020-10-15 12:17:04.000 289 33895.84 335.29 17133.02 88888.00 2020-10-15 12:17:05.000 289 33895.84 335.24 17133.06 37980.95 2020-10-15 12:17:06.000 289 33895.83 335.25 17133.06 88888.00 2020-10-15 12:17:07.000 289 33895.77 335.26 17133.03 88888.00 2020-10-15 12:17:08.000 289 33895.77 335.27 17133.04 88888.00 2020-10-15 12:17:09.000 289 33895.80 335.30 17133.04 88888.00 2020-10-15 12:17:10.000 289 33895.77 335.27 17133.06 37980.87 2020-10-15 12:17:11.000 289 33895.74 335.28 17133.07 88888.00 2020-10-15 12:17:12.000 289 33895.76 335.29 17133.01 88888.00 2020-10-15 12:17:13.000 289 33895.75 335.26 17132.99 88888.00 2020-10-15 12:17:14.000 289 33895.76 335.24 17133.03 88888.00 2020-10-15 12:17:15.000 289 33895.79 335.21 17133.02 37980.83 2020-10-15 12:17:16.000 289 33895.79 335.21 17133.05 88888.00 2020-10-15 12:17:17.000 289 33895.75 335.19 17133.00 88888.00 2020-10-15 12:17:18.000 289 33895.72 335.19 17133.01 88888.00 2020-10-15 12:17:19.000 289 33895.70 335.19 17133.01 88888.00 2020-10-15 12:17:20.000 289 33895.70 335.22 17133.04 37980.97 2020-10-15 12:17:21.000 289 33895.72 335.25 17133.03 88888.00 2020-10-15 12:17:22.000 289 33895.74 335.27 17132.98 88888.00 2020-10-15 12:17:23.000 289 33895.72 335.28 17133.00 88888.00 2020-10-15 12:17:24.000 289 33895.75 335.25 17133.02 88888.00 2020-10-15 12:17:25.000 289 33895.76 335.23 17133.08 37980.87 2020-10-15 12:17:26.000 289 33895.72 335.29 17133.06 88888.00 2020-10-15 12:17:27.000 289 33895.70 335.28 17133.02 88888.00 2020-10-15 12:17:28.000 289 33895.70 335.27 17133.10 88888.00 2020-10-15 12:17:29.000 289 33895.73 335.27 17133.11 88888.00 2020-10-15 12:17:30.000 289 33895.70 335.28 17133.06 37980.87 2020-10-15 12:17:31.000 289 33895.70 335.28 17133.06 88888.00 2020-10-15 12:17:32.000 289 33895.72 335.29 17133.10 88888.00 2020-10-15 12:17:33.000 289 33895.77 335.28 17133.09 88888.00 2020-10-15 12:17:34.000 289 33895.76 335.32 17133.08 88888.00 2020-10-15 12:17:35.000 289 33895.76 335.26 17133.06 37980.86 2020-10-15 12:17:36.000 289 33895.75 335.21 17133.09 88888.00 2020-10-15 12:17:37.000 289 33895.70 335.21 17133.13 88888.00 2020-10-15 12:17:38.000 289 33895.72 335.24 17133.16 88888.00 2020-10-15 12:17:39.000 289 33895.74 335.25 17133.15 88888.00 2020-10-15 12:17:40.000 289 33895.69 335.26 17133.14 37980.86 2020-10-15 12:17:41.000 289 33895.72 335.25 17133.11 88888.00 2020-10-15 12:17:42.000 289 33895.70 335.26 17133.13 88888.00 2020-10-15 12:17:43.000 289 33895.70 335.28 17133.11 88888.00 2020-10-15 12:17:44.000 289 33895.72 335.27 17133.13 88888.00 2020-10-15 12:17:45.000 289 33895.63 335.27 17133.12 37980.95 2020-10-15 12:17:46.000 289 33895.67 335.27 17133.13 88888.00 2020-10-15 12:17:47.000 289 33895.67 335.22 17133.17 88888.00 2020-10-15 12:17:48.000 289 33895.61 335.26 17133.16 88888.00 2020-10-15 12:17:49.000 289 33895.64 335.28 17133.15 88888.00 2020-10-15 12:17:50.000 289 33895.64 335.28 17133.14 37980.75 2020-10-15 12:17:51.000 289 33895.64 335.28 17133.13 88888.00 2020-10-15 12:17:52.000 289 33895.64 335.29 17133.15 88888.00 2020-10-15 12:17:53.000 289 33895.64 335.27 17133.15 88888.00 2020-10-15 12:17:54.000 289 33895.63 335.31 17133.12 88888.00 2020-10-15 12:17:55.000 289 33895.57 335.30 17133.15 37980.93 2020-10-15 12:17:56.000 289 33895.61 335.33 17133.16 88888.00 2020-10-15 12:17:57.000 289 33895.65 335.33 17133.14 88888.00 2020-10-15 12:17:58.000 289 33895.66 335.33 17133.14 88888.00 2020-10-15 12:17:59.000 289 33895.70 335.34 17133.16 88888.00 2020-10-15 12:18:00.000 289 33895.69 335.35 17133.12 37980.80 2020-10-15 12:18:01.000 289 33895.69 335.32 17133.12 88888.00 2020-10-15 12:18:02.000 289 33895.65 335.32 17133.17 88888.00 2020-10-15 12:18:03.000 289 33895.62 335.36 17133.14 88888.00 2020-10-15 12:18:04.000 289 33895.62 335.37 17133.13 88888.00 2020-10-15 12:18:05.000 289 33895.63 335.37 17133.18 37980.84 2020-10-15 12:18:06.000 289 33895.64 335.36 17133.16 88888.00 2020-10-15 12:18:07.000 289 33895.63 335.36 17133.13 88888.00 2020-10-15 12:18:08.000 289 33895.65 335.31 17133.11 88888.00 2020-10-15 12:18:09.000 289 33895.63 335.33 17133.14 88888.00 2020-10-15 12:18:10.000 289 33895.62 335.35 17133.12 37980.86 2020-10-15 12:18:11.000 289 33895.61 335.34 17133.09 88888.00 2020-10-15 12:18:12.000 289 33895.63 335.34 17133.11 88888.00 2020-10-15 12:18:13.000 289 33895.58 335.34 17133.13 88888.00 2020-10-15 12:18:14.000 289 33895.58 335.34 17133.12 88888.00 2020-10-15 12:18:15.000 289 33895.57 335.31 17133.12 37980.77 2020-10-15 12:18:16.000 289 33895.57 335.33 17133.14 88888.00 2020-10-15 12:18:17.000 289 33895.58 335.31 17133.18 88888.00 2020-10-15 12:18:18.000 289 33895.58 335.28 17133.13 88888.00 2020-10-15 12:18:19.000 289 33895.60 335.27 17133.15 88888.00 2020-10-15 12:18:20.000 289 33895.62 335.29 17133.09 37980.83 2020-10-15 12:18:21.000 289 33895.61 335.28 17133.07 88888.00 2020-10-15 12:18:22.000 289 33895.58 335.31 17133.10 88888.00 2020-10-15 12:18:23.000 289 33895.60 335.32 17133.15 88888.00 2020-10-15 12:18:24.000 289 33895.57 335.34 17133.15 88888.00 2020-10-15 12:18:25.000 289 33895.55 335.34 17133.12 37980.82 2020-10-15 12:18:26.000 289 33895.59 335.31 17133.11 88888.00 2020-10-15 12:18:27.000 289 33895.59 335.32 17133.09 88888.00 2020-10-15 12:18:28.000 289 33895.56 335.32 17133.09 88888.00 2020-10-15 12:18:29.000 289 33895.56 335.28 17133.11 88888.00 2020-10-15 12:18:30.000 289 33895.54 335.28 17133.10 37980.79 2020-10-15 12:18:31.000 289 33895.56 335.25 17133.10 88888.00 2020-10-15 12:18:32.000 289 33895.56 335.26 17133.13 88888.00 2020-10-15 12:18:33.000 289 33895.55 335.28 17133.13 88888.00 2020-10-15 12:18:34.000 289 33895.54 335.26 17133.10 88888.00 2020-10-15 12:18:35.000 289 33895.52 335.28 17133.11 37980.77 2020-10-15 12:18:36.000 289 33895.53 335.28 17133.13 88888.00 2020-10-15 12:18:37.000 289 33895.53 335.33 17133.16 88888.00 2020-10-15 12:18:38.000 289 33895.53 335.33 17133.17 88888.00 2020-10-15 12:18:39.000 289 33895.55 335.33 17133.17 88888.00 2020-10-15 12:18:40.000 289 33895.54 335.38 17133.14 37980.83 2020-10-15 12:18:41.000 289 33895.53 335.37 17133.14 88888.00 2020-10-15 12:18:42.000 289 33895.57 335.35 17133.17 88888.00 2020-10-15 12:18:43.000 289 33895.56 335.33 17133.16 88888.00 2020-10-15 12:18:44.000 289 33895.57 335.34 17133.17 88888.00 2020-10-15 12:18:45.000 289 33895.58 335.33 17133.13 37980.80 2020-10-15 12:18:46.000 289 33895.58 335.34 17133.11 88888.00 2020-10-15 12:18:47.000 289 33895.58 335.35 17133.10 88888.00 2020-10-15 12:18:48.000 289 33895.59 335.35 17133.12 88888.00 2020-10-15 12:18:49.000 289 33895.58 335.40 17133.12 88888.00 2020-10-15 12:18:50.000 289 33895.60 335.43 17133.13 37980.74 2020-10-15 12:18:51.000 289 33895.55 335.43 17133.16 88888.00 2020-10-15 12:18:52.000 289 33895.53 335.48 17133.15 88888.00 2020-10-15 12:18:53.000 289 33895.55 335.49 17133.17 88888.00 2020-10-15 12:18:54.000 289 33895.57 335.47 17133.20 88888.00 2020-10-15 12:18:55.000 289 33895.55 335.50 17133.21 37980.84 2020-10-15 12:18:56.000 289 33895.53 335.44 17133.20 88888.00 2020-10-15 12:18:57.000 289 33895.55 335.45 17133.20 88888.00 2020-10-15 12:18:58.000 289 33895.55 335.47 17133.19 88888.00 2020-10-15 12:18:59.000 289 33895.56 335.45 17133.17 88888.00 2020-10-15 12:19:00.000 289 33895.55 335.43 17133.17 37980.73 2020-10-15 12:19:01.000 289 33895.54 335.41 17133.20 88888.00 2020-10-15 12:19:02.000 289 33895.52 335.44 17133.20 88888.00 2020-10-15 12:19:03.000 289 33895.51 335.44 17133.21 88888.00 2020-10-15 12:19:04.000 289 33895.52 335.43 17133.22 88888.00 2020-10-15 12:19:05.000 289 33895.53 335.44 17133.22 37980.79 2020-10-15 12:19:06.000 289 33895.52 335.40 17133.15 88888.00 2020-10-15 12:19:07.000 289 33895.50 335.40 17133.12 88888.00 2020-10-15 12:19:08.000 289 33895.54 335.42 17133.14 88888.00 2020-10-15 12:19:09.000 289 33895.50 335.43 17133.17 88888.00 2020-10-15 12:19:10.000 289 33895.50 335.45 17133.19 37980.66 2020-10-15 12:19:11.000 289 33895.51 335.44 17133.22 88888.00 2020-10-15 12:19:12.000 289 33895.51 335.42 17133.20 88888.00 2020-10-15 12:19:13.000 289 33895.50 335.42 17133.19 88888.00 2020-10-15 12:19:14.000 289 33895.49 335.43 17133.16 88888.00 2020-10-15 12:19:15.000 289 33895.50 335.47 17133.17 37980.72 2020-10-15 12:19:16.000 289 33895.52 335.46 17133.20 88888.00 2020-10-15 12:19:17.000 289 33895.52 335.47 17133.23 88888.00 2020-10-15 12:19:18.000 289 33895.53 335.49 17133.24 88888.00 2020-10-15 12:19:19.000 289 33895.48 335.48 17133.22 88888.00 2020-10-15 12:19:20.000 289 33895.46 335.47 17133.22 37980.81 2020-10-15 12:19:21.000 289 33895.48 335.45 17133.24 88888.00 2020-10-15 12:19:22.000 289 33895.47 335.48 17133.20 88888.00 2020-10-15 12:19:23.000 289 33895.45 335.48 17133.23 88888.00 2020-10-15 12:19:24.000 289 33895.51 335.45 17133.22 88888.00 2020-10-15 12:19:25.000 289 33895.52 335.41 17133.21 37980.69 2020-10-15 12:19:26.000 289 33895.54 335.43 17133.25 88888.00 2020-10-15 12:19:27.000 289 33895.50 335.43 17133.25 88888.00 2020-10-15 12:19:28.000 289 33895.48 335.38 17133.22 88888.00 2020-10-15 12:19:29.000 289 33895.47 335.35 17133.19 88888.00 2020-10-15 12:19:30.000 289 33895.47 335.35 17133.20 37980.71 2020-10-15 12:19:31.000 289 33895.48 335.40 17133.22 88888.00 2020-10-15 12:19:32.000 289 33895.46 335.43 17133.26 88888.00 2020-10-15 12:19:33.000 289 33895.46 335.40 17133.25 88888.00 2020-10-15 12:19:34.000 289 33895.47 335.42 17133.26 88888.00 2020-10-15 12:19:35.000 289 33895.45 335.41 17133.30 37980.68 2020-10-15 12:19:36.000 289 33895.46 335.42 17133.32 88888.00 2020-10-15 12:19:37.000 289 33895.46 335.43 17133.33 88888.00 2020-10-15 12:19:38.000 289 33895.44 335.42 17133.30 88888.00 2020-10-15 12:19:39.000 289 33895.43 335.41 17133.25 88888.00 2020-10-15 12:19:40.000 289 33895.43 335.41 17133.23 37980.68 2020-10-15 12:19:41.000 289 33895.42 335.40 17133.28 88888.00 2020-10-15 12:19:42.000 289 33895.39 335.42 17133.23 88888.00 2020-10-15 12:19:43.000 289 33895.40 335.43 17133.24 88888.00 2020-10-15 12:19:44.000 289 33895.40 335.42 17133.28 88888.00 2020-10-15 12:19:45.000 289 33895.42 335.41 17133.30 37980.66 2020-10-15 12:19:46.000 289 33895.45 335.42 17133.30 88888.00 2020-10-15 12:19:47.000 289 33895.39 335.42 17133.36 88888.00 2020-10-15 12:19:48.000 289 33895.37 335.45 17133.37 88888.00 2020-10-15 12:19:49.000 289 33895.37 335.47 17133.35 88888.00 2020-10-15 12:19:50.000 289 33895.39 335.47 17133.36 37980.69 2020-10-15 12:19:51.000 289 33895.35 335.46 17133.30 88888.00 2020-10-15 12:19:52.000 289 33895.36 335.46 17133.32 88888.00 2020-10-15 12:19:53.000 289 33895.37 335.42 17133.34 88888.00 2020-10-15 12:19:54.000 289 33895.38 335.44 17133.29 88888.00 2020-10-15 12:19:55.000 289 33895.40 335.46 17133.28 37980.69 2020-10-15 12:19:56.000 289 33895.38 335.49 17133.28 88888.00 2020-10-15 12:19:57.000 289 33895.38 335.52 17133.27 88888.00 2020-10-15 12:19:58.000 289 33895.41 335.47 17133.29 88888.00 2020-10-15 12:19:59.000 289 33895.39 335.47 17133.30 88888.00 2020-10-15 12:20:00.000 289 33895.39 335.44 17133.31 37980.69 2020-10-15 12:20:01.000 289 33895.37 335.46 17133.32 88888.00 2020-10-15 12:20:02.000 289 33895.37 335.47 17133.32 88888.00 2020-10-15 12:20:03.000 289 33895.33 335.46 17133.30 88888.00 2020-10-15 12:20:04.000 289 33895.28 335.42 17133.31 88888.00 2020-10-15 12:20:05.000 289 33895.29 335.42 17133.28 37980.71 2020-10-15 12:20:06.000 289 33895.31 335.41 17133.25 88888.00 2020-10-15 12:20:07.000 289 33895.34 335.43 17133.29 88888.00 2020-10-15 12:20:08.000 289 33895.34 335.47 17133.30 88888.00 2020-10-15 12:20:09.000 289 33895.35 335.48 17133.29 88888.00 2020-10-15 12:20:10.000 289 33895.36 335.48 17133.23 37980.57 2020-10-15 12:20:11.000 289 33895.31 335.47 17133.24 88888.00 2020-10-15 12:20:12.000 289 33895.32 335.45 17133.25 88888.00 2020-10-15 12:20:13.000 289 33895.30 335.46 17133.27 88888.00 2020-10-15 12:20:14.000 289 33895.30 335.46 17133.25 88888.00 2020-10-15 12:20:15.000 289 33895.31 335.46 17133.26 37980.66 2020-10-15 12:20:16.000 289 33895.29 335.46 17133.28 88888.00 2020-10-15 12:20:17.000 289 33895.30 335.47 17133.33 88888.00 2020-10-15 12:20:18.000 289 33895.29 335.52 17133.33 88888.00 2020-10-15 12:20:19.000 289 33895.32 335.47 17133.35 88888.00 2020-10-15 12:20:20.000 289 33895.36 335.46 17133.35 37980.63 2020-10-15 12:20:21.000 289 33895.35 335.43 17133.32 88888.00 2020-10-15 12:20:22.000 289 33895.35 335.45 17133.32 88888.00 2020-10-15 12:20:23.000 289 33895.33 335.49 17133.32 88888.00 2020-10-15 12:20:24.000 289 33895.34 335.48 17133.30 88888.00 2020-10-15 12:20:25.000 289 33895.35 335.45 17133.30 37980.55 2020-10-15 12:20:26.000 289 33895.34 335.47 17133.30 88888.00 2020-10-15 12:20:27.000 289 33895.33 335.49 17133.30 88888.00 2020-10-15 12:20:28.000 289 33895.32 335.52 17133.32 88888.00 2020-10-15 12:20:29.000 289 33895.35 335.55 17133.28 88888.00 2020-10-15 12:20:30.000 289 33895.33 335.52 17133.28 37980.67 2020-10-15 12:20:31.000 289 33895.31 335.45 17133.32 88888.00 2020-10-15 12:20:32.000 289 33895.30 335.43 17133.32 88888.00 2020-10-15 12:20:33.000 289 33895.31 335.44 17133.34 88888.00 2020-10-15 12:20:34.000 289 33895.31 335.42 17133.34 88888.00 2020-10-15 12:20:35.000 289 33895.30 335.40 17133.33 37980.62 2020-10-15 12:20:36.000 289 33895.30 335.43 17133.36 88888.00 2020-10-15 12:20:37.000 289 33895.27 335.42 17133.36 88888.00 2020-10-15 12:20:38.000 289 33895.26 335.42 17133.35 88888.00 2020-10-15 12:20:39.000 289 33895.24 335.40 17133.37 88888.00 2020-10-15 12:20:40.000 289 33895.26 335.41 17133.37 37980.63 2020-10-15 12:20:41.000 289 33895.25 335.41 17133.39 88888.00 2020-10-15 12:20:42.000 289 33895.24 335.43 17133.36 88888.00 2020-10-15 12:20:43.000 289 33895.27 335.42 17133.35 88888.00 2020-10-15 12:20:44.000 289 33895.27 335.45 17133.32 88888.00 2020-10-15 12:20:45.000 289 33895.23 335.44 17133.34 37980.63 2020-10-15 12:20:46.000 289 33895.24 335.41 17133.39 88888.00 2020-10-15 12:20:47.000 289 33895.24 335.40 17133.34 88888.00 2020-10-15 12:20:48.000 289 33895.25 335.41 17133.27 88888.00 2020-10-15 12:20:49.000 289 33895.25 335.41 17133.27 88888.00 2020-10-15 12:20:50.000 289 33895.23 335.47 17133.32 37980.59 2020-10-15 12:20:51.000 289 33895.24 335.48 17133.29 88888.00 2020-10-15 12:20:52.000 289 33895.22 335.50 17133.30 88888.00 2020-10-15 12:20:53.000 289 33895.23 335.45 17133.31 88888.00 2020-10-15 12:20:54.000 289 33895.23 335.43 17133.34 88888.00 2020-10-15 12:20:55.000 289 33895.24 335.42 17133.30 37980.58 2020-10-15 12:20:56.000 289 33895.28 335.44 17133.32 88888.00 2020-10-15 12:20:57.000 289 33895.26 335.47 17133.34 88888.00 2020-10-15 12:20:58.000 289 33895.25 335.43 17133.37 88888.00 2020-10-15 12:20:59.000 289 33895.23 335.44 17133.41 88888.00 2020-10-15 12:21:00.000 289 33895.25 335.45 17133.42 37980.58 2020-10-15 12:21:01.000 289 33895.23 335.47 17133.39 88888.00 2020-10-15 12:21:02.000 289 33895.18 335.46 17133.38 88888.00 2020-10-15 12:21:03.000 289 33895.18 335.50 17133.34 88888.00 2020-10-15 12:21:04.000 289 33895.18 335.49 17133.38 88888.00 2020-10-15 12:21:05.000 289 33895.24 335.49 17133.40 37980.58 2020-10-15 12:21:06.000 289 33895.26 335.47 17133.41 88888.00 2020-10-15 12:21:07.000 289 33895.23 335.50 17133.43 88888.00 2020-10-15 12:21:08.000 289 33895.23 335.49 17133.43 88888.00 2020-10-15 12:21:09.000 289 33895.20 335.50 17133.43 88888.00 2020-10-15 12:21:10.000 289 33895.20 335.48 17133.45 37980.53 2020-10-15 12:21:11.000 289 33895.22 335.47 17133.45 88888.00 2020-10-15 12:21:12.000 289 33895.17 335.48 17133.45 88888.00 2020-10-15 12:21:13.000 289 33895.19 335.51 17133.46 88888.00 2020-10-15 12:21:14.000 289 33895.18 335.51 17133.46 88888.00 2020-10-15 12:21:15.000 289 33895.17 335.52 17133.48 37980.49 2020-10-15 12:21:16.000 289 33895.17 335.53 17133.47 88888.00 2020-10-15 12:21:17.000 289 33895.22 335.53 17133.44 88888.00 2020-10-15 12:21:18.000 289 33895.21 335.55 17133.42 88888.00 2020-10-15 12:21:19.000 289 33895.14 335.54 17133.42 88888.00 2020-10-15 12:21:20.000 289 33895.13 335.54 17133.46 37980.50 2020-10-15 12:21:21.000 289 33895.17 335.55 17133.49 88888.00 2020-10-15 12:21:22.000 289 33895.19 335.53 17133.52 88888.00 2020-10-15 12:21:23.000 289 33895.17 335.52 17133.50 88888.00 2020-10-15 12:21:24.000 289 33895.18 335.52 17133.49 88888.00 2020-10-15 12:21:25.000 289 33895.18 335.49 17133.50 37980.49 2020-10-15 12:21:26.000 289 33895.18 335.48 17133.51 88888.00 2020-10-15 12:21:27.000 289 33895.21 335.49 17133.46 88888.00 2020-10-15 12:21:28.000 289 33895.21 335.50 17133.51 88888.00 2020-10-15 12:21:29.000 289 33895.21 335.46 17133.49 88888.00 2020-10-15 12:21:30.000 289 33895.20 335.46 17133.46 37980.42 2020-10-15 12:21:31.000 289 33895.18 335.49 17133.46 88888.00 2020-10-15 12:21:32.000 289 33895.19 335.44 17133.45 88888.00 2020-10-15 12:21:33.000 289 33895.20 335.48 17133.44 88888.00 2020-10-15 12:21:34.000 289 33895.17 335.52 17133.47 88888.00 2020-10-15 12:21:35.000 289 33895.17 335.50 17133.46 37980.52 2020-10-15 12:21:36.000 289 33895.19 335.52 17133.45 88888.00 2020-10-15 12:21:37.000 289 33895.16 335.49 17133.40 88888.00 2020-10-15 12:21:38.000 289 33895.17 335.47 17133.42 88888.00 2020-10-15 12:21:39.000 289 33895.20 335.48 17133.48 88888.00 2020-10-15 12:21:40.000 289 33895.21 335.45 17133.47 37980.51 2020-10-15 12:21:41.000 289 33895.23 335.46 17133.42 88888.00 2020-10-15 12:21:42.000 289 33895.20 335.46 17133.45 88888.00 2020-10-15 12:21:43.000 289 33895.17 335.48 17133.46 88888.00 2020-10-15 12:21:44.000 289 33895.18 335.48 17133.46 88888.00 2020-10-15 12:21:45.000 289 33895.18 335.50 17133.47 37980.51 2020-10-15 12:21:46.000 289 33895.17 335.52 17133.48 88888.00 2020-10-15 12:21:47.000 289 33895.15 335.53 17133.48 88888.00 2020-10-15 12:21:48.000 289 33895.16 335.49 17133.48 88888.00 2020-10-15 12:21:49.000 289 33895.13 335.52 17133.49 88888.00 2020-10-15 12:21:50.000 289 33895.14 335.51 17133.49 37980.54 2020-10-15 12:21:51.000 289 33895.17 335.48 17133.51 88888.00 2020-10-15 12:21:52.000 289 33895.16 335.48 17133.51 88888.00 2020-10-15 12:21:53.000 289 33895.17 335.48 17133.51 88888.00 2020-10-15 12:21:54.000 289 33895.11 335.47 17133.53 88888.00 2020-10-15 12:21:55.000 289 33895.11 335.47 17133.47 37980.56 2020-10-15 12:21:56.000 289 33895.13 335.41 17133.52 88888.00 2020-10-15 12:21:57.000 289 33895.16 335.44 17133.51 88888.00 2020-10-15 12:21:58.000 289 33895.14 335.47 17133.51 88888.00 2020-10-15 12:21:59.000 289 33895.13 335.50 17133.52 88888.00 2020-10-15 12:22:00.000 289 33895.12 335.53 17133.50 37980.41 2020-10-15 12:22:01.000 289 33895.11 335.54 17133.47 88888.00 2020-10-15 12:22:02.000 289 33895.15 335.51 17133.49 88888.00 2020-10-15 12:22:03.000 289 33895.19 335.53 17133.51 88888.00 2020-10-15 12:22:04.000 289 33895.16 335.50 17133.48 88888.00 2020-10-15 12:22:05.000 289 33895.13 335.49 17133.46 37980.49 2020-10-15 12:22:06.000 289 33895.15 335.51 17133.50 88888.00 2020-10-15 12:22:07.000 289 33895.14 335.53 17133.48 88888.00 2020-10-15 12:22:08.000 289 33895.15 335.58 17133.49 88888.00 2020-10-15 12:22:09.000 289 33895.17 335.58 17133.51 88888.00 2020-10-15 12:22:10.000 289 33895.15 335.54 17133.46 37980.53 2020-10-15 12:22:11.000 289 33895.12 335.52 17133.48 88888.00 2020-10-15 12:22:12.000 289 33895.15 335.53 17133.49 88888.00 2020-10-15 12:22:13.000 289 33895.13 335.54 17133.49 88888.00 2020-10-15 12:22:14.000 289 33895.13 335.52 17133.53 88888.00 2020-10-15 12:22:15.000 289 33895.14 335.55 17133.53 37980.40 2020-10-15 12:22:16.000 289 33895.15 335.57 17133.55 88888.00 2020-10-15 12:22:17.000 289 33895.15 335.53 17133.56 88888.00 2020-10-15 12:22:18.000 289 33895.13 335.54 17133.51 88888.00 2020-10-15 12:22:19.000 289 33895.11 335.57 17133.56 88888.00 2020-10-15 12:22:20.000 289 33895.08 335.54 17133.55 37980.43 2020-10-15 12:22:21.000 289 33895.09 335.52 17133.52 88888.00 2020-10-15 12:22:22.000 289 33895.10 335.51 17133.51 88888.00 2020-10-15 12:22:23.000 289 33895.07 335.50 17133.52 88888.00 2020-10-15 12:22:24.000 289 33895.05 335.52 17133.51 88888.00 2020-10-15 12:22:25.000 289 33895.04 335.52 17133.53 37980.53 2020-10-15 12:22:26.000 289 33895.05 335.50 17133.52 88888.00 2020-10-15 12:22:27.000 289 33895.10 335.51 17133.49 88888.00 2020-10-15 12:22:28.000 289 33895.14 335.54 17133.47 88888.00 2020-10-15 12:22:29.000 289 33895.16 335.56 17133.46 88888.00 2020-10-15 12:22:30.000 289 33895.10 335.57 17133.46 37980.57 2020-10-15 12:22:31.000 289 33895.05 335.52 17133.47 88888.00 2020-10-15 12:22:32.000 289 33895.05 335.55 17133.47 88888.00 2020-10-15 12:22:33.000 289 33895.09 335.53 17133.50 88888.00 2020-10-15 12:22:34.000 289 33895.10 335.48 17133.52 88888.00 2020-10-15 12:22:35.000 289 33895.10 335.50 17133.52 37980.43 2020-10-15 12:22:36.000 289 33895.10 335.50 17133.49 88888.00 2020-10-15 12:22:37.000 289 33895.11 335.54 17133.48 88888.00 2020-10-15 12:22:38.000 289 33895.12 335.57 17133.50 88888.00 2020-10-15 12:22:39.000 289 33895.10 335.57 17133.50 88888.00 2020-10-15 12:22:40.000 289 33895.12 335.60 17133.50 37980.54 2020-10-15 12:22:41.000 289 33895.10 335.61 17133.48 88888.00 2020-10-15 12:22:42.000 289 33895.09 335.58 17133.48 88888.00 2020-10-15 12:22:43.000 289 33895.09 335.55 17133.48 88888.00 2020-10-15 12:22:44.000 289 33895.13 335.53 17133.49 88888.00 2020-10-15 12:22:45.000 289 33895.12 335.55 17133.50 37980.52 2020-10-15 12:22:46.000 289 33895.14 335.51 17133.55 88888.00 2020-10-15 12:22:47.000 289 33895.10 335.51 17133.52 88888.00 2020-10-15 12:22:48.000 289 33895.11 335.51 17133.53 88888.00 2020-10-15 12:22:49.000 289 33895.08 335.56 17133.53 88888.00 2020-10-15 12:22:50.000 289 33895.11 335.53 17133.54 37980.41 2020-10-15 12:22:51.000 289 33895.10 335.48 17133.54 88888.00 2020-10-15 12:22:52.000 289 33895.12 335.46 17133.53 88888.00 2020-10-15 12:22:53.000 289 33895.13 335.51 17133.52 88888.00 2020-10-15 12:22:54.000 289 33895.13 335.55 17133.53 88888.00 2020-10-15 12:22:55.000 289 33895.15 335.55 17133.53 37980.48 2020-10-15 12:22:56.000 289 33895.18 335.54 17133.54 88888.00 2020-10-15 12:22:57.000 289 33895.16 335.58 17133.52 88888.00 2020-10-15 12:22:58.000 289 33895.17 335.60 17133.56 88888.00 2020-10-15 12:22:59.000 289 33895.13 335.61 17133.56 88888.00 2020-10-15 12:23:00.000 289 33895.11 335.57 17133.54 37980.55 2020-10-15 12:23:01.000 289 33895.10 335.57 17133.55 88888.00 2020-10-15 12:23:02.000 289 33895.09 335.55 17133.57 88888.00 2020-10-15 12:23:03.000 289 33895.08 335.58 17133.57 88888.00 2020-10-15 12:23:04.000 289 33895.06 335.62 17133.57 88888.00 2020-10-15 12:23:05.000 289 33895.08 335.60 17133.59 37980.56 2020-10-15 12:23:06.000 289 33895.08 335.58 17133.60 88888.00 2020-10-15 12:23:07.000 289 33895.09 335.59 17133.60 88888.00 2020-10-15 12:23:08.000 289 33895.11 335.60 17133.56 88888.00 2020-10-15 12:23:09.000 289 33895.09 335.56 17133.54 88888.00 2020-10-15 12:23:10.000 289 33895.12 335.57 17133.53 37980.46 2020-10-15 12:23:11.000 289 33895.08 335.57 17133.50 88888.00 2020-10-15 12:23:12.000 289 33895.08 335.62 17133.51 88888.00 2020-10-15 12:23:13.000 289 33895.03 335.63 17133.52 88888.00 2020-10-15 12:23:14.000 289 33895.03 335.64 17133.55 88888.00 2020-10-15 12:23:15.000 289 33895.02 335.59 17133.56 37980.48 2020-10-15 12:23:16.000 289 33895.04 335.57 17133.60 88888.00 2020-10-15 12:23:17.000 289 33895.04 335.57 17133.57 88888.00 2020-10-15 12:23:18.000 289 33895.03 335.57 17133.55 88888.00 2020-10-15 12:23:19.000 289 33895.02 335.57 17133.53 88888.00 2020-10-15 12:23:20.000 289 33895.01 335.55 17133.53 37980.45 2020-10-15 12:23:21.000 289 33895.00 335.58 17133.54 88888.00 2020-10-15 12:23:22.000 289 33894.97 335.58 17133.53 88888.00 2020-10-15 12:23:23.000 289 33894.99 335.56 17133.55 88888.00 2020-10-15 12:23:24.000 289 33894.95 335.57 17133.55 88888.00 2020-10-15 12:23:25.000 289 33894.94 335.56 17133.52 37980.40 2020-10-15 12:23:26.000 289 33894.98 335.57 17133.53 88888.00 2020-10-15 12:23:27.000 289 33894.92 335.52 17133.53 88888.00 2020-10-15 12:23:28.000 289 33894.94 335.55 17133.53 88888.00 2020-10-15 12:23:29.000 289 33894.95 335.60 17133.52 88888.00 2020-10-15 12:23:30.000 289 33894.94 335.61 17133.51 37980.55 2020-10-15 12:23:31.000 289 33894.94 335.60 17133.50 88888.00 2020-10-15 12:23:32.000 289 33894.90 335.59 17133.52 88888.00 2020-10-15 12:23:33.000 289 33894.91 335.61 17133.53 88888.00 2020-10-15 12:23:34.000 289 33894.91 335.65 17133.57 88888.00 2020-10-15 12:23:35.000 289 33894.89 335.66 17133.60 37980.46 2020-10-15 12:23:36.000 289 33894.89 335.67 17133.57 88888.00 2020-10-15 12:23:37.000 289 33894.94 335.67 17133.56 88888.00 2020-10-15 12:23:38.000 289 33894.93 335.60 17133.59 88888.00 2020-10-15 12:23:39.000 289 33894.94 335.62 17133.59 88888.00 2020-10-15 12:23:40.000 289 33894.92 335.67 17133.64 37980.42 2020-10-15 12:23:41.000 289 33894.90 335.71 17133.68 88888.00 2020-10-15 12:23:42.000 289 33894.91 335.70 17133.65 88888.00 2020-10-15 12:23:43.000 289 33894.93 335.71 17133.65 88888.00 2020-10-15 12:23:44.000 289 33894.91 335.65 17133.63 88888.00 2020-10-15 12:23:45.000 289 33894.90 335.63 17133.62 37980.41 2020-10-15 12:23:46.000 289 33894.92 335.64 17133.67 88888.00 2020-10-15 12:23:47.000 289 33894.92 335.62 17133.67 88888.00 2020-10-15 12:23:48.000 289 33894.93 335.66 17133.65 88888.00 2020-10-15 12:23:49.000 289 33894.90 335.71 17133.64 88888.00 2020-10-15 12:23:50.000 289 33894.92 335.70 17133.60 37980.34 2020-10-15 12:23:51.000 289 33894.97 335.72 17133.64 88888.00 2020-10-15 12:23:52.000 289 33894.96 335.71 17133.68 88888.00 2020-10-15 12:23:53.000 289 33894.92 335.67 17133.69 88888.00 2020-10-15 12:23:54.000 289 33894.96 335.64 17133.66 88888.00 2020-10-15 12:23:55.000 289 33894.98 335.65 17133.64 37980.39 2020-10-15 12:23:56.000 289 33894.94 335.68 17133.62 88888.00 2020-10-15 12:23:57.000 289 33894.95 335.71 17133.62 88888.00 2020-10-15 12:23:58.000 289 33894.95 335.73 17133.63 88888.00 2020-10-15 12:23:59.000 289 33894.90 335.71 17133.60 88888.00 2020-10-15 12:24:00.000 289 33894.93 335.69 17133.60 37980.48 2020-10-15 12:24:01.000 289 33894.92 335.69 17133.62 88888.00 2020-10-15 12:24:02.000 289 33894.93 335.67 17133.62 88888.00 2020-10-15 12:24:03.000 289 33894.93 335.65 17133.62 88888.00 2020-10-15 12:24:04.000 289 33894.95 335.66 17133.62 88888.00 2020-10-15 12:24:05.000 289 33894.96 335.72 17133.63 37980.47 2020-10-15 12:24:06.000 289 33894.93 335.72 17133.63 88888.00 2020-10-15 12:24:07.000 289 33894.91 335.75 17133.62 88888.00 2020-10-15 12:24:08.000 289 33894.90 335.74 17133.62 88888.00 2020-10-15 12:24:09.000 289 33894.90 335.72 17133.64 88888.00 2020-10-15 12:24:10.000 289 33894.90 335.69 17133.65 37980.42 2020-10-15 12:24:11.000 289 33894.91 335.67 17133.64 88888.00 2020-10-15 12:24:12.000 289 33894.91 335.70 17133.60 88888.00 2020-10-15 12:24:13.000 289 33894.90 335.69 17133.59 88888.00 2020-10-15 12:24:14.000 289 33894.89 335.69 17133.61 88888.00 2020-10-15 12:24:15.000 289 33894.88 335.68 17133.67 37980.44 2020-10-15 12:24:16.000 289 33894.92 335.71 17133.69 88888.00 2020-10-15 12:24:17.000 289 33894.85 335.71 17133.67 88888.00 2020-10-15 12:24:18.000 289 33894.83 335.76 17133.70 88888.00 2020-10-15 12:24:19.000 289 33894.81 335.75 17133.71 88888.00 2020-10-15 12:24:20.000 289 33894.85 335.72 17133.66 37980.40 2020-10-15 12:24:21.000 289 33894.84 335.72 17133.66 88888.00 2020-10-15 12:24:22.000 289 33894.85 335.73 17133.64 88888.00 2020-10-15 12:24:23.000 289 33894.83 335.77 17133.63 88888.00 2020-10-15 12:24:24.000 289 33894.83 335.80 17133.65 88888.00 2020-10-15 12:24:25.000 289 33894.87 335.78 17133.70 37980.40 2020-10-15 12:24:26.000 289 33894.87 335.76 17133.72 88888.00 2020-10-15 12:24:27.000 289 33894.84 335.77 17133.69 88888.00 2020-10-15 12:24:28.000 289 33894.87 335.77 17133.70 88888.00 2020-10-15 12:24:29.000 289 33894.86 335.80 17133.71 88888.00 2020-10-15 12:24:30.000 289 33894.89 335.83 17133.68 37980.38 2020-10-15 12:24:31.000 289 33894.91 335.82 17133.67 88888.00 2020-10-15 12:24:32.000 289 33894.89 335.82 17133.71 88888.00 2020-10-15 12:24:33.000 289 33894.84 335.75 17133.72 88888.00 2020-10-15 12:24:34.000 289 33894.88 335.72 17133.73 88888.00 2020-10-15 12:24:35.000 289 33894.85 335.72 17133.69 37980.41 2020-10-15 12:24:36.000 289 33894.84 335.72 17133.71 88888.00 2020-10-15 12:24:37.000 289 33894.83 335.74 17133.70 88888.00 2020-10-15 12:24:38.000 289 33894.85 335.73 17133.67 88888.00 2020-10-15 12:24:39.000 289 33894.84 335.72 17133.65 88888.00 2020-10-15 12:24:40.000 289 33894.80 335.74 17133.70 37980.39 2020-10-15 12:24:41.000 289 33894.79 335.70 17133.66 88888.00 2020-10-15 12:24:42.000 289 33894.80 335.72 17133.64 88888.00 2020-10-15 12:24:43.000 289 33894.82 335.70 17133.68 88888.00 2020-10-15 12:24:44.000 289 33894.76 335.74 17133.73 88888.00 2020-10-15 12:24:45.000 289 33894.74 335.77 17133.69 37980.37 2020-10-15 12:24:46.000 289 33894.81 335.80 17133.65 88888.00 2020-10-15 12:24:47.000 289 33894.79 335.77 17133.69 88888.00 2020-10-15 12:24:48.000 289 33894.81 335.77 17133.69 88888.00 2020-10-15 12:24:49.000 289 33894.81 335.76 17133.72 88888.00 2020-10-15 12:24:50.000 289 33894.81 335.78 17133.70 37980.38 2020-10-15 12:24:51.000 289 33894.78 335.77 17133.69 88888.00 2020-10-15 12:24:52.000 289 33894.79 335.81 17133.75 88888.00 2020-10-15 12:24:53.000 289 33894.80 335.83 17133.75 88888.00 2020-10-15 12:24:54.000 289 33894.84 335.80 17133.72 88888.00 2020-10-15 12:24:55.000 289 33894.85 335.81 17133.70 37980.42 2020-10-15 12:24:56.000 289 33894.82 335.78 17133.71 88888.00 2020-10-15 12:24:57.000 289 33894.84 335.78 17133.73 88888.00 2020-10-15 12:24:58.000 289 33894.87 335.81 17133.74 88888.00 2020-10-15 12:24:59.000 289 33894.86 335.83 17133.71 88888.00 2020-10-15 12:25:00.000 289 33894.83 335.84 17133.73 37980.37 2020-10-15 12:25:01.000 289 33894.85 335.86 17133.72 88888.00 2020-10-15 12:25:02.000 289 33894.84 335.85 17133.74 88888.00 2020-10-15 12:25:03.000 289 33894.83 335.81 17133.72 88888.00 2020-10-15 12:25:04.000 289 33894.85 335.81 17133.68 88888.00 2020-10-15 12:25:05.000 289 33894.83 335.77 17133.69 37980.34 2020-10-15 12:25:06.000 289 33894.83 335.76 17133.70 88888.00 2020-10-15 12:25:07.000 289 33894.82 335.75 17133.70 88888.00 2020-10-15 12:25:08.000 289 33894.85 335.77 17133.75 88888.00 2020-10-15 12:25:09.000 289 33894.81 335.77 17133.75 88888.00 2020-10-15 12:25:10.000 289 33894.82 335.80 17133.78 37980.37 2020-10-15 12:25:11.000 289 33894.85 335.78 17133.75 88888.00 2020-10-15 12:25:12.000 289 33894.84 335.78 17133.74 88888.00 2020-10-15 12:25:13.000 289 33894.82 335.77 17133.71 88888.00 2020-10-15 12:25:14.000 289 33894.80 335.77 17133.75 88888.00 2020-10-15 12:25:15.000 289 33894.80 335.81 17133.77 37980.39 2020-10-15 12:25:16.000 289 33894.83 335.81 17133.80 88888.00 2020-10-15 12:25:17.000 289 33894.87 335.85 17133.78 88888.00 2020-10-15 12:25:18.000 289 33894.80 335.83 17133.76 88888.00 2020-10-15 12:25:19.000 289 33894.79 335.79 17133.75 88888.00 2020-10-15 12:25:20.000 289 33894.80 335.78 17133.78 37980.34 2020-10-15 12:25:21.000 289 33894.83 335.78 17133.77 88888.00 2020-10-15 12:25:22.000 289 33894.83 335.80 17133.77 88888.00 2020-10-15 12:25:23.000 289 33894.80 335.80 17133.77 88888.00 2020-10-15 12:25:24.000 289 33894.80 335.77 17133.77 88888.00 2020-10-15 12:25:25.000 289 33894.81 335.76 17133.75 37980.34 2020-10-15 12:25:26.000 289 33894.83 335.82 17133.76 88888.00 2020-10-15 12:25:27.000 289 33894.84 335.85 17133.80 88888.00 2020-10-15 12:25:28.000 289 33894.82 335.88 17133.82 88888.00 2020-10-15 12:25:29.000 289 33894.83 335.89 17133.83 88888.00 2020-10-15 12:25:30.000 289 33894.81 335.87 17133.82 37980.37 2020-10-15 12:25:31.000 289 33894.83 335.82 17133.82 88888.00 2020-10-15 12:25:32.000 289 33894.82 335.81 17133.82 88888.00 2020-10-15 12:25:33.000 289 33894.81 335.82 17133.78 88888.00 2020-10-15 12:25:34.000 289 33894.86 335.81 17133.78 88888.00 2020-10-15 12:25:35.000 289 33894.86 335.81 17133.81 37980.32 2020-10-15 12:25:36.000 289 33894.81 335.83 17133.77 88888.00 2020-10-15 12:25:37.000 289 33894.81 335.86 17133.76 88888.00 2020-10-15 12:25:38.000 289 33894.83 335.86 17133.78 88888.00 2020-10-15 12:25:39.000 289 33894.80 335.79 17133.77 88888.00 2020-10-15 12:25:40.000 289 33894.81 335.76 17133.84 37980.32 2020-10-15 12:25:41.000 289 33894.80 335.76 17133.86 88888.00 2020-10-15 12:25:42.000 289 33894.82 335.80 17133.84 88888.00 2020-10-15 12:25:43.000 289 33894.82 335.78 17133.80 88888.00 2020-10-15 12:25:44.000 289 33894.80 335.77 17133.80 88888.00 2020-10-15 12:25:45.000 289 33894.81 335.80 17133.84 37980.37 2020-10-15 12:25:46.000 289 33894.81 335.80 17133.78 88888.00 2020-10-15 12:25:47.000 289 33894.77 335.80 17133.77 88888.00 2020-10-15 12:25:48.000 289 33894.76 335.82 17133.80 88888.00 2020-10-15 12:25:49.000 289 33894.79 335.82 17133.78 88888.00 2020-10-15 12:25:50.000 289 33894.79 335.84 17133.78 37980.35 2020-10-15 12:25:51.000 289 33894.78 335.84 17133.80 88888.00 2020-10-15 12:25:52.000 289 33894.77 335.83 17133.79 88888.00 2020-10-15 12:25:53.000 289 33894.75 335.83 17133.84 88888.00 2020-10-15 12:25:54.000 289 33894.72 335.83 17133.84 88888.00 2020-10-15 12:25:55.000 289 33894.71 335.82 17133.83 37980.32 2020-10-15 12:25:56.000 289 33894.70 335.87 17133.83 88888.00 2020-10-15 12:25:57.000 289 33894.71 335.85 17133.81 88888.00 2020-10-15 12:25:58.000 289 33894.72 335.84 17133.85 88888.00 2020-10-15 12:25:59.000 289 33894.76 335.82 17133.84 88888.00 2020-10-15 12:26:00.000 289 33894.76 335.82 17133.84 37980.42 2020-10-15 12:26:01.000 289 33894.76 335.85 17133.85 88888.00 2020-10-15 12:26:02.000 289 33894.79 335.87 17133.86 88888.00 2020-10-15 12:26:03.000 289 33894.80 335.86 17133.87 88888.00 2020-10-15 12:26:04.000 289 33894.76 335.84 17133.84 88888.00 2020-10-15 12:26:05.000 289 33894.74 335.84 17133.84 37980.30 2020-10-15 12:26:06.000 289 33894.76 335.81 17133.82 88888.00 2020-10-15 12:26:07.000 289 33894.78 335.83 17133.82 88888.00 2020-10-15 12:26:08.000 289 33894.76 335.81 17133.85 88888.00 2020-10-15 12:26:09.000 289 33894.71 335.81 17133.83 88888.00 2020-10-15 12:26:10.000 289 33894.72 335.81 17133.86 37980.24 2020-10-15 12:26:11.000 289 33894.73 335.84 17133.86 88888.00 2020-10-15 12:26:12.000 289 33894.73 335.84 17133.86 88888.00 2020-10-15 12:26:13.000 289 33894.69 335.84 17133.83 88888.00 2020-10-15 12:26:14.000 289 33894.68 335.82 17133.82 88888.00 2020-10-15 12:26:15.000 289 33894.74 335.80 17133.81 37980.30 2020-10-15 12:26:16.000 289 33894.72 335.84 17133.82 88888.00 2020-10-15 12:26:17.000 289 33894.76 335.81 17133.87 88888.00 2020-10-15 12:26:18.000 289 33894.76 335.79 17133.84 88888.00 2020-10-15 12:26:19.000 289 33894.75 335.76 17133.84 88888.00 2020-10-15 12:26:20.000 289 33894.73 335.76 17133.86 37980.36 2020-10-15 12:26:21.000 289 33894.71 335.78 17133.84 88888.00 2020-10-15 12:26:22.000 289 33894.73 335.82 17133.86 88888.00 2020-10-15 12:26:23.000 289 33894.73 335.81 17133.83 88888.00 2020-10-15 12:26:24.000 289 33894.74 335.81 17133.87 88888.00 2020-10-15 12:26:25.000 289 33894.74 335.80 17133.88 37980.28 2020-10-15 12:26:26.000 289 33894.75 335.82 17133.88 88888.00 2020-10-15 12:26:27.000 289 33894.77 335.81 17133.92 88888.00 2020-10-15 12:26:28.000 289 33894.75 335.83 17133.93 88888.00 2020-10-15 12:26:29.000 289 33894.72 335.82 17133.91 88888.00 2020-10-15 12:26:30.000 289 33894.72 335.82 17133.92 37980.35 2020-10-15 12:26:31.000 289 33894.74 335.81 17133.93 88888.00 2020-10-15 12:26:32.000 289 33894.71 335.84 17133.92 88888.00 2020-10-15 12:26:33.000 289 33894.67 335.84 17133.93 88888.00 2020-10-15 12:26:34.000 289 33894.65 335.80 17133.88 88888.00 2020-10-15 12:26:35.000 289 33894.70 335.80 17133.85 37980.30 2020-10-15 12:26:36.000 289 33894.69 335.79 17133.85 88888.00 2020-10-15 12:26:37.000 289 33894.63 335.84 17133.88 88888.00 2020-10-15 12:26:38.000 289 33894.65 335.84 17133.85 88888.00 2020-10-15 12:26:39.000 289 33894.65 335.83 17133.85 88888.00 2020-10-15 12:26:40.000 289 33894.64 335.82 17133.90 37980.32 2020-10-15 12:26:41.000 289 33894.62 335.78 17133.92 88888.00 2020-10-15 12:26:42.000 289 33894.66 335.80 17133.89 88888.00 2020-10-15 12:26:43.000 289 33894.67 335.77 17133.87 88888.00 2020-10-15 12:26:44.000 289 33894.66 335.72 17133.85 88888.00 2020-10-15 12:26:45.000 289 33894.66 335.78 17133.88 37980.30 2020-10-15 12:26:46.000 289 33894.67 335.78 17133.86 88888.00 2020-10-15 12:26:47.000 289 33894.65 335.76 17133.91 88888.00 2020-10-15 12:26:48.000 289 33894.65 335.77 17133.88 88888.00 2020-10-15 12:26:49.000 289 33894.65 335.79 17133.93 88888.00 2020-10-15 12:26:50.000 289 33894.62 335.79 17133.91 37980.26 2020-10-15 12:26:51.000 289 33894.62 335.77 17133.91 88888.00 2020-10-15 12:26:52.000 289 33894.64 335.77 17133.86 88888.00 2020-10-15 12:26:53.000 289 33894.63 335.81 17133.86 88888.00 2020-10-15 12:26:54.000 289 33894.63 335.81 17133.89 88888.00 2020-10-15 12:26:55.000 289 33894.63 335.79 17133.88 37980.28 2020-10-15 12:26:56.000 289 33894.61 335.79 17133.91 88888.00 2020-10-15 12:26:57.000 289 33894.63 335.80 17133.93 88888.00 2020-10-15 12:26:58.000 289 33894.63 335.85 17133.89 88888.00 2020-10-15 12:26:59.000 289 33894.64 335.88 17133.87 88888.00 2020-10-15 12:27:00.000 289 33894.65 335.94 17133.92 37980.29 2020-10-15 12:27:01.000 289 33894.67 335.94 17133.89 88888.00 2020-10-15 12:27:02.000 289 33894.69 335.93 17133.89 88888.00 2020-10-15 12:27:03.000 289 33894.65 335.96 17133.90 88888.00 2020-10-15 12:27:04.000 289 33894.65 335.95 17133.92 88888.00 2020-10-15 12:27:05.000 289 33894.64 335.94 17133.90 37980.25 2020-10-15 12:27:06.000 289 33894.70 335.94 17133.89 88888.00 2020-10-15 12:27:07.000 289 33894.73 335.98 17133.93 88888.00 2020-10-15 12:27:08.000 289 33894.70 336.01 17133.98 88888.00 2020-10-15 12:27:09.000 289 33894.67 335.95 17133.99 88888.00 2020-10-15 12:27:10.000 289 33894.68 335.95 17133.99 37980.28 2020-10-15 12:27:11.000 289 33894.63 335.95 17134.02 88888.00 2020-10-15 12:27:12.000 289 33894.69 335.94 17134.02 88888.00 2020-10-15 12:27:13.000 289 33894.68 335.92 17134.03 88888.00 2020-10-15 12:27:14.000 289 33894.65 335.94 17134.05 88888.00 2020-10-15 12:27:15.000 289 33894.64 335.96 17134.00 37980.38 2020-10-15 12:27:16.000 289 33894.62 335.95 17134.02 88888.00 2020-10-15 12:27:17.000 289 33894.66 335.95 17134.03 88888.00 2020-10-15 12:27:18.000 289 33894.63 335.93 17134.01 88888.00 2020-10-15 12:27:19.000 289 33894.64 335.92 17134.05 88888.00 2020-10-15 12:27:20.000 289 33894.64 335.91 17134.02 37980.33 2020-10-15 12:27:21.000 289 33894.63 335.89 17134.00 88888.00 2020-10-15 12:27:22.000 289 33894.64 335.88 17134.02 88888.00 2020-10-15 12:27:23.000 289 33894.63 335.89 17134.03 88888.00 2020-10-15 12:27:24.000 289 33894.59 335.89 17134.02 88888.00 2020-10-15 12:27:25.000 289 33894.61 335.87 17134.02 37980.28 2020-10-15 12:27:26.000 289 33894.63 335.89 17133.99 88888.00 2020-10-15 12:27:27.000 289 33894.61 335.90 17133.97 88888.00 2020-10-15 12:27:28.000 289 33894.60 335.86 17134.00 88888.00 2020-10-15 12:27:29.000 289 33894.60 335.88 17133.99 88888.00 2020-10-15 12:27:30.000 289 33894.62 335.91 17134.04 37980.32 2020-10-15 12:27:31.000 289 33894.61 335.89 17134.06 88888.00 2020-10-15 12:27:32.000 289 33894.59 335.90 17134.04 88888.00 2020-10-15 12:27:33.000 289 33894.61 335.91 17134.03 88888.00 2020-10-15 12:27:34.000 289 33894.61 335.91 17134.02 88888.00 2020-10-15 12:27:35.000 289 33894.58 335.91 17133.97 37980.28 2020-10-15 12:27:36.000 289 33894.58 335.91 17133.99 88888.00 2020-10-15 12:27:37.000 289 33894.62 335.92 17134.00 88888.00 2020-10-15 12:27:38.000 289 33894.61 335.92 17133.96 88888.00 2020-10-15 12:27:39.000 289 33894.60 335.90 17133.96 88888.00 2020-10-15 12:27:40.000 289 33894.61 335.88 17134.01 37980.24 2020-10-15 12:27:41.000 289 33894.60 335.89 17134.00 88888.00 2020-10-15 12:27:42.000 289 33894.56 335.85 17133.95 88888.00 2020-10-15 12:27:43.000 289 33894.58 335.91 17133.98 88888.00 2020-10-15 12:27:44.000 289 33894.58 335.92 17133.97 88888.00 2020-10-15 12:27:45.000 289 33894.57 335.91 17133.96 37980.28 2020-10-15 12:27:46.000 289 33894.58 335.90 17134.00 88888.00 2020-10-15 12:27:47.000 289 33894.59 335.90 17134.00 88888.00 2020-10-15 12:27:48.000 289 33894.58 335.89 17133.95 88888.00 2020-10-15 12:27:49.000 289 33894.58 335.91 17133.98 88888.00 2020-10-15 12:27:50.000 289 33894.62 335.91 17134.03 37980.29 2020-10-15 12:27:51.000 289 33894.64 335.91 17134.01 88888.00 2020-10-15 12:27:52.000 289 33894.63 335.88 17134.02 88888.00 2020-10-15 12:27:53.000 289 33894.58 335.86 17134.04 88888.00 2020-10-15 12:27:54.000 289 33894.59 335.89 17134.08 88888.00 2020-10-15 12:27:55.000 289 33894.60 335.88 17134.12 37980.22 2020-10-15 12:27:56.000 289 33894.59 335.87 17134.08 88888.00 2020-10-15 12:27:57.000 289 33894.61 335.91 17134.06 88888.00 2020-10-15 12:27:58.000 289 33894.64 335.92 17134.08 88888.00 2020-10-15 12:27:59.000 289 33894.61 335.88 17134.08 88888.00 2020-10-15 12:28:00.000 289 33894.62 335.90 17134.14 37980.28 2020-10-15 12:28:01.000 289 33894.64 335.94 17134.13 88888.00 2020-10-15 12:28:02.000 289 33894.61 335.96 17134.10 88888.00 2020-10-15 12:28:03.000 289 33894.54 335.94 17134.01 88888.00 2020-10-15 12:28:04.000 289 33894.59 336.00 17134.07 88888.00 2020-10-15 12:28:05.000 289 33894.58 336.00 17134.06 37980.27 2020-10-15 12:28:06.000 289 33894.55 335.99 17134.05 88888.00 2020-10-15 12:28:07.000 289 33894.53 335.95 17134.02 88888.00 2020-10-15 12:28:08.000 289 33894.56 335.95 17134.02 88888.00 2020-10-15 12:28:09.000 289 33894.57 335.99 17134.04 88888.00 2020-10-15 12:28:10.000 289 33894.53 335.98 17134.03 37980.18 2020-10-15 12:28:11.000 289 33894.51 335.94 17133.99 88888.00 2020-10-15 12:28:12.000 289 33894.52 335.90 17134.02 88888.00 2020-10-15 12:28:13.000 289 33894.52 335.94 17134.06 88888.00 2020-10-15 12:28:14.000 289 33894.49 335.94 17134.06 88888.00 2020-10-15 12:28:15.000 289 33894.46 335.96 17134.11 37980.17 2020-10-15 12:28:16.000 289 33894.52 335.94 17134.11 88888.00 2020-10-15 12:28:17.000 289 33894.51 335.95 17134.09 88888.00 2020-10-15 12:28:18.000 289 33894.48 335.98 17134.08 88888.00 2020-10-15 12:28:19.000 289 33894.45 336.00 17134.06 88888.00 2020-10-15 12:28:20.000 289 33894.49 336.01 17134.05 37980.18 2020-10-15 12:28:21.000 289 33894.48 335.97 17134.04 88888.00 2020-10-15 12:28:22.000 289 33894.46 335.94 17134.04 88888.00 2020-10-15 12:28:23.000 289 33894.50 335.91 17134.04 88888.00 2020-10-15 12:28:24.000 289 33894.50 335.96 17134.11 88888.00 2020-10-15 12:28:25.000 289 33894.47 335.98 17134.10 37980.19 2020-10-15 12:28:26.000 289 33894.48 336.00 17134.07 88888.00 2020-10-15 12:28:27.000 289 33894.47 336.00 17134.07 88888.00 2020-10-15 12:28:28.000 289 33894.47 335.99 17134.10 88888.00 2020-10-15 12:28:29.000 289 33894.49 335.98 17134.10 88888.00 2020-10-15 12:28:30.000 289 33894.50 335.99 17134.10 37980.21 2020-10-15 12:28:31.000 289 33894.49 336.01 17134.08 88888.00 2020-10-15 12:28:32.000 289 33894.51 336.00 17134.12 88888.00 2020-10-15 12:28:33.000 289 33894.51 335.97 17134.10 88888.00 2020-10-15 12:28:34.000 289 33894.49 335.99 17134.05 88888.00 2020-10-15 12:28:35.000 289 33894.50 335.98 17134.02 37980.10 2020-10-15 12:28:36.000 289 33894.53 335.99 17134.01 88888.00 2020-10-15 12:28:37.000 289 33894.52 335.99 17134.04 88888.00 2020-10-15 12:28:38.000 289 33894.49 335.97 17134.05 88888.00 2020-10-15 12:28:39.000 289 33894.46 335.99 17134.06 88888.00 2020-10-15 12:28:40.000 289 33894.48 336.02 17134.08 37980.13 2020-10-15 12:28:41.000 289 33894.50 336.00 17134.11 88888.00 2020-10-15 12:28:42.000 289 33894.47 336.04 17134.15 88888.00 2020-10-15 12:28:43.000 289 33894.43 336.05 17134.14 88888.00 2020-10-15 12:28:44.000 289 33894.45 335.97 17134.11 88888.00 2020-10-15 12:28:45.000 289 33894.46 335.91 17134.09 37980.19 2020-10-15 12:28:46.000 289 33894.48 335.98 17134.11 88888.00 2020-10-15 12:28:47.000 289 33894.52 335.98 17134.14 88888.00 2020-10-15 12:28:48.000 289 33894.47 336.00 17134.10 88888.00 2020-10-15 12:28:49.000 289 33894.46 336.01 17134.10 88888.00 2020-10-15 12:28:50.000 289 33894.52 336.01 17134.14 37980.24 2020-10-15 12:28:51.000 289 33894.51 336.01 17134.17 88888.00 2020-10-15 12:28:52.000 289 33894.47 336.03 17134.18 88888.00 2020-10-15 12:28:53.000 289 33894.49 336.02 17134.16 88888.00 2020-10-15 12:28:54.000 289 33894.46 335.97 17134.16 88888.00 2020-10-15 12:28:55.000 289 33894.49 335.98 17134.19 37980.23 2020-10-15 12:28:56.000 289 33894.46 336.05 17134.19 88888.00 2020-10-15 12:28:57.000 289 33894.49 336.05 17134.20 88888.00 2020-10-15 12:28:58.000 289 33894.43 336.05 17134.22 88888.00 2020-10-15 12:28:59.000 289 33894.41 336.07 17134.18 88888.00 2020-10-15 12:29:00.000 289 33894.44 336.04 17134.20 37980.08 2020-10-15 12:29:01.000 289 33894.40 336.04 17134.18 88888.00 2020-10-15 12:29:02.000 289 33894.43 336.03 17134.21 88888.00 2020-10-15 12:29:03.000 289 33894.41 336.06 17134.22 88888.00 2020-10-15 12:29:04.000 289 33894.44 336.09 17134.18 88888.00 2020-10-15 12:29:05.000 289 33894.45 336.11 17134.16 37980.14 2020-10-15 12:29:06.000 289 33894.47 336.11 17134.15 88888.00 2020-10-15 12:29:07.000 289 33894.48 336.12 17134.16 88888.00 2020-10-15 12:29:08.000 289 33894.45 336.11 17134.14 88888.00 2020-10-15 12:29:09.000 289 33894.47 336.10 17134.11 88888.00 2020-10-15 12:29:10.000 289 33894.48 336.11 17134.15 37980.11 2020-10-15 12:29:11.000 289 33894.48 336.12 17134.18 88888.00 2020-10-15 12:29:12.000 289 33894.48 336.09 17134.14 88888.00 2020-10-15 12:29:13.000 289 33894.48 336.07 17134.14 88888.00 2020-10-15 12:29:14.000 289 33894.48 336.08 17134.21 88888.00 2020-10-15 12:29:15.000 289 33894.46 336.10 17134.21 37980.13 2020-10-15 12:29:16.000 289 33894.48 336.13 17134.19 88888.00 2020-10-15 12:29:17.000 289 33894.49 336.15 17134.22 88888.00 2020-10-15 12:29:18.000 289 33894.48 336.17 17134.23 88888.00 2020-10-15 12:29:19.000 289 33894.48 336.13 17134.21 88888.00 2020-10-15 12:29:20.000 289 33894.47 336.14 17134.20 37980.05 2020-10-15 12:29:21.000 289 33894.47 336.13 17134.23 88888.00 2020-10-15 12:29:22.000 289 33894.43 336.13 17134.21 88888.00 2020-10-15 12:29:23.000 289 33894.43 336.09 17134.19 88888.00 2020-10-15 12:29:24.000 289 33894.49 336.05 17134.19 88888.00 2020-10-15 12:29:25.000 289 33894.50 336.08 17134.19 37980.17 2020-10-15 12:29:26.000 289 33894.49 336.06 17134.16 88888.00 2020-10-15 12:29:27.000 289 33894.48 336.05 17134.17 88888.00 2020-10-15 12:29:28.000 289 33894.49 336.05 17134.20 88888.00 2020-10-15 12:29:29.000 289 33894.48 336.07 17134.16 88888.00 2020-10-15 12:29:30.000 289 33894.47 336.06 17134.20 37980.12 2020-10-15 12:29:31.000 289 33894.45 336.07 17134.22 88888.00 2020-10-15 12:29:32.000 289 33894.46 336.05 17134.20 88888.00 2020-10-15 12:29:33.000 289 33894.44 336.04 17134.18 88888.00 2020-10-15 12:29:34.000 289 33894.43 336.06 17134.19 88888.00 2020-10-15 12:29:35.000 289 33894.40 336.13 17134.24 37980.12 2020-10-15 12:29:36.000 289 33894.38 336.15 17134.25 88888.00 2020-10-15 12:29:37.000 289 33894.42 336.12 17134.21 88888.00 2020-10-15 12:29:38.000 289 33894.43 336.11 17134.20 88888.00 2020-10-15 12:29:39.000 289 33894.43 336.09 17134.20 88888.00 2020-10-15 12:29:40.000 289 33894.39 336.10 17134.20 37980.15 2020-10-15 12:29:41.000 289 33894.39 336.10 17134.21 88888.00 2020-10-15 12:29:42.000 289 33894.38 336.09 17134.23 88888.00 2020-10-15 12:29:43.000 289 33894.36 336.07 17134.22 88888.00 2020-10-15 12:29:44.000 289 33894.38 336.09 17134.24 88888.00 2020-10-15 12:29:45.000 289 33894.39 336.06 17134.25 37980.17 2020-10-15 12:29:46.000 289 33894.39 336.05 17134.26 88888.00 2020-10-15 12:29:47.000 289 33894.37 336.06 17134.23 88888.00 2020-10-15 12:29:48.000 289 33894.35 336.08 17134.21 88888.00 2020-10-15 12:29:49.000 289 33894.38 336.07 17134.22 88888.00 2020-10-15 12:29:50.000 289 33894.38 336.09 17134.22 37980.07 2020-10-15 12:29:51.000 289 33894.40 336.09 17134.25 88888.00 2020-10-15 12:29:52.000 289 33894.39 336.07 17134.24 88888.00 2020-10-15 12:29:53.000 289 33894.37 336.08 17134.23 88888.00 2020-10-15 12:29:54.000 289 33894.38 336.08 17134.20 88888.00 2020-10-15 12:29:55.000 289 33894.42 336.10 17134.25 37980.15 2020-10-15 12:29:56.000 289 33894.42 336.07 17134.29 88888.00 2020-10-15 12:29:57.000 289 33894.41 336.07 17134.23 88888.00 2020-10-15 12:29:58.000 289 33894.40 336.10 17134.22 88888.00 2020-10-15 12:29:59.000 289 33894.43 336.11 17134.24 88888.00 2020-10-15 12:30:00.000 289 33894.44 336.15 17134.24 37980.18 2020-10-15 12:30:01.000 289 33894.42 336.15 17134.26 88888.00 2020-10-15 12:30:02.000 289 33894.41 336.15 17134.24 88888.00 2020-10-15 12:30:03.000 289 33894.39 336.16 17134.28 88888.00 2020-10-15 12:30:04.000 289 33894.40 336.16 17134.27 88888.00 2020-10-15 12:30:05.000 289 33894.38 336.16 17134.24 37980.05 2020-10-15 12:30:06.000 289 33894.36 336.15 17134.18 88888.00 2020-10-15 12:30:07.000 289 33894.32 336.13 17134.22 88888.00 2020-10-15 12:30:08.000 289 33894.32 336.13 17134.24 88888.00 2020-10-15 12:30:09.000 289 33894.33 336.13 17134.27 88888.00 2020-10-15 12:30:10.000 289 33894.33 336.13 17134.28 37980.13 2020-10-15 12:30:11.000 289 33894.35 336.16 17134.28 88888.00 2020-10-15 12:30:12.000 289 33894.35 336.15 17134.25 88888.00 2020-10-15 12:30:13.000 289 33894.30 336.16 17134.28 88888.00 2020-10-15 12:30:14.000 289 33894.32 336.13 17134.28 88888.00 2020-10-15 12:30:15.000 289 33894.33 336.14 17134.24 37980.09 2020-10-15 12:30:16.000 289 33894.32 336.20 17134.24 88888.00 2020-10-15 12:30:17.000 289 33894.33 336.24 17134.30 88888.00 2020-10-15 12:30:18.000 289 33894.36 336.26 17134.31 88888.00 2020-10-15 12:30:19.000 289 33894.32 336.25 17134.33 88888.00 2020-10-15 12:30:20.000 289 33894.35 336.23 17134.33 37980.10 2020-10-15 12:30:21.000 289 33894.30 336.21 17134.31 88888.00 2020-10-15 12:30:22.000 289 33894.35 336.22 17134.28 88888.00 2020-10-15 12:30:23.000 289 33894.33 336.25 17134.28 88888.00 2020-10-15 12:30:24.000 289 33894.34 336.26 17134.30 88888.00 2020-10-15 12:30:25.000 289 33894.34 336.23 17134.31 37980.08 2020-10-15 12:30:26.000 289 33894.35 336.25 17134.34 88888.00 2020-10-15 12:30:27.000 289 33894.31 336.24 17134.31 88888.00 2020-10-15 12:30:28.000 289 33894.35 336.23 17134.27 88888.00 2020-10-15 12:30:29.000 289 33894.37 336.28 17134.26 88888.00 2020-10-15 12:30:30.000 289 33894.36 336.22 17134.29 37980.10 2020-10-15 12:30:31.000 289 33894.36 336.21 17134.28 88888.00 2020-10-15 12:30:32.000 289 33894.34 336.23 17134.31 88888.00 2020-10-15 12:30:33.000 289 33894.33 336.22 17134.31 88888.00 2020-10-15 12:30:34.000 289 33894.32 336.21 17134.32 88888.00 2020-10-15 12:30:35.000 289 33894.29 336.23 17134.33 37980.02 2020-10-15 12:30:36.000 289 33894.24 336.27 17134.36 88888.00 2020-10-15 12:30:37.000 289 33894.26 336.25 17134.33 88888.00 2020-10-15 12:30:38.000 289 33894.30 336.27 17134.35 88888.00 2020-10-15 12:30:39.000 289 33894.31 336.26 17134.34 88888.00 2020-10-15 12:30:40.000 289 33894.32 336.22 17134.34 37980.07 2020-10-15 12:30:41.000 289 33894.31 336.20 17134.35 88888.00 2020-10-15 12:30:42.000 289 33894.33 336.17 17134.36 88888.00 2020-10-15 12:30:43.000 289 33894.30 336.20 17134.38 88888.00 2020-10-15 12:30:44.000 289 33894.29 336.19 17134.37 88888.00 2020-10-15 12:30:45.000 289 33894.25 336.16 17134.40 37980.05 2020-10-15 12:30:46.000 289 33894.25 336.17 17134.43 88888.00 2020-10-15 12:30:47.000 289 33894.25 336.15 17134.40 88888.00 2020-10-15 12:30:48.000 289 33894.26 336.18 17134.39 88888.00 2020-10-15 12:30:49.000 289 33894.30 336.17 17134.38 88888.00 2020-10-15 12:30:50.000 289 33894.28 336.17 17134.39 37980.04 2020-10-15 12:30:51.000 289 33894.24 336.20 17134.36 88888.00 2020-10-15 12:30:52.000 289 33894.25 336.20 17134.39 88888.00 2020-10-15 12:30:53.000 289 33894.23 336.18 17134.41 88888.00 2020-10-15 12:30:54.000 289 33894.23 336.17 17134.38 88888.00 2020-10-15 12:30:55.000 289 33894.25 336.14 17134.36 37980.04 2020-10-15 12:30:56.000 289 33894.21 336.15 17134.37 88888.00 2020-10-15 12:30:57.000 289 33894.17 336.15 17134.40 88888.00 2020-10-15 12:30:58.000 289 33894.20 336.17 17134.41 88888.00 2020-10-15 12:30:59.000 289 33894.24 336.17 17134.40 88888.00 2020-10-15 12:31:00.000 289 33894.25 336.16 17134.42 37979.99 2020-10-15 12:31:01.000 289 33894.23 336.16 17134.43 88888.00 2020-10-15 12:31:02.000 289 33894.21 336.11 17134.45 88888.00 2020-10-15 12:31:03.000 289 33894.20 336.09 17134.43 88888.00 2020-10-15 12:31:04.000 289 33894.18 336.10 17134.41 88888.00 2020-10-15 12:31:05.000 289 33894.20 336.10 17134.39 37980.07 2020-10-15 12:31:06.000 289 33894.20 336.14 17134.39 88888.00 2020-10-15 12:31:07.000 289 33894.20 336.13 17134.38 88888.00 2020-10-15 12:31:08.000 289 33894.19 336.14 17134.41 88888.00 2020-10-15 12:31:09.000 289 33894.18 336.11 17134.41 88888.00 2020-10-15 12:31:10.000 289 33894.22 336.10 17134.40 37980.12 2020-10-15 12:31:11.000 289 33894.21 336.13 17134.42 88888.00 2020-10-15 12:31:12.000 289 33894.18 336.12 17134.41 88888.00 2020-10-15 12:31:13.000 289 33894.19 336.15 17134.42 88888.00 2020-10-15 12:31:14.000 289 33894.23 336.15 17134.46 88888.00 2020-10-15 12:31:15.000 289 33894.25 336.18 17134.50 37980.08 2020-10-15 12:31:16.000 289 33894.19 336.19 17134.45 88888.00 2020-10-15 12:31:17.000 289 33894.14 336.15 17134.43 88888.00 2020-10-15 12:31:18.000 289 33894.19 336.14 17134.47 88888.00 2020-10-15 12:31:19.000 289 33894.18 336.14 17134.49 88888.00 2020-10-15 12:31:20.000 289 33894.18 336.16 17134.48 37979.98 2020-10-15 12:31:21.000 289 33894.20 336.15 17134.46 88888.00 2020-10-15 12:31:22.000 289 33894.21 336.14 17134.49 88888.00 2020-10-15 12:31:23.000 289 33894.20 336.13 17134.52 88888.00 2020-10-15 12:31:24.000 289 33894.17 336.15 17134.51 88888.00 2020-10-15 12:31:25.000 289 33894.15 336.16 17134.50 37980.03 2020-10-15 12:31:26.000 289 33894.13 336.18 17134.46 88888.00 2020-10-15 12:31:27.000 289 33894.14 336.17 17134.44 88888.00 2020-10-15 12:31:28.000 289 33894.17 336.22 17134.44 88888.00 2020-10-15 12:31:29.000 289 33894.20 336.26 17134.44 88888.00 2020-10-15 12:31:30.000 289 33894.18 336.27 17134.48 37980.08 2020-10-15 12:31:31.000 289 33894.17 336.28 17134.51 88888.00 2020-10-15 12:31:32.000 289 33894.16 336.31 17134.48 88888.00 2020-10-15 12:31:33.000 289 33894.16 336.33 17134.51 88888.00 2020-10-15 12:31:34.000 289 33894.16 336.32 17134.48 88888.00 2020-10-15 12:31:35.000 289 33894.15 336.33 17134.47 37980.01 2020-10-15 12:31:36.000 289 33894.15 336.29 17134.47 88888.00 2020-10-15 12:31:37.000 289 33894.16 336.28 17134.48 88888.00 2020-10-15 12:31:38.000 289 33894.12 336.30 17134.51 88888.00 2020-10-15 12:31:39.000 289 33894.08 336.29 17134.49 88888.00 2020-10-15 12:31:40.000 289 33894.13 336.30 17134.52 37979.92 2020-10-15 12:31:41.000 289 33894.14 336.28 17134.53 88888.00 2020-10-15 12:31:42.000 289 33894.10 336.23 17134.47 88888.00 2020-10-15 12:31:43.000 289 33894.06 336.21 17134.48 88888.00 2020-10-15 12:31:44.000 289 33894.06 336.20 17134.48 88888.00 2020-10-15 12:31:45.000 289 33894.08 336.21 17134.46 37979.99 2020-10-15 12:31:46.000 289 33894.07 336.21 17134.44 88888.00 2020-10-15 12:31:47.000 289 33894.04 336.20 17134.44 88888.00 2020-10-15 12:31:48.000 289 33894.04 336.19 17134.46 88888.00 2020-10-15 12:31:49.000 289 33894.04 336.20 17134.42 88888.00 2020-10-15 12:31:50.000 289 33894.05 336.20 17134.48 37980.01 2020-10-15 12:31:51.000 289 33894.07 336.14 17134.50 88888.00 2020-10-15 12:31:52.000 289 33894.09 336.14 17134.52 88888.00 2020-10-15 12:31:53.000 289 33894.09 336.14 17134.46 88888.00 2020-10-15 12:31:54.000 289 33894.08 336.12 17134.46 88888.00 2020-10-15 12:31:55.000 289 33894.05 336.12 17134.44 37979.98 2020-10-15 12:31:56.000 289 33894.02 336.14 17134.46 88888.00 2020-10-15 12:31:57.000 289 33894.01 336.19 17134.46 88888.00 2020-10-15 12:31:58.000 289 33894.00 336.18 17134.46 88888.00 2020-10-15 12:31:59.000 289 33894.01 336.16 17134.52 88888.00 2020-10-15 12:32:00.000 289 33894.03 336.17 17134.47 37980.04 2020-10-15 12:32:01.000 289 33894.03 336.16 17134.43 88888.00 2020-10-15 12:32:02.000 289 33893.98 336.13 17134.46 88888.00 2020-10-15 12:32:03.000 289 33894.00 336.14 17134.49 88888.00 2020-10-15 12:32:04.000 289 33894.03 336.20 17134.49 88888.00 2020-10-15 12:32:05.000 289 33894.02 336.20 17134.49 37979.94 2020-10-15 12:32:06.000 289 33894.00 336.23 17134.48 88888.00 2020-10-15 12:32:07.000 289 33893.98 336.22 17134.48 88888.00 2020-10-15 12:32:08.000 289 33894.01 336.22 17134.50 88888.00 2020-10-15 12:32:09.000 289 33894.01 336.22 17134.52 88888.00 2020-10-15 12:32:10.000 289 33894.00 336.19 17134.52 37979.93 2020-10-15 12:32:11.000 289 33893.98 336.21 17134.53 88888.00 2020-10-15 12:32:12.000 289 33893.98 336.25 17134.50 88888.00 2020-10-15 12:32:13.000 289 33893.99 336.22 17134.51 88888.00 2020-10-15 12:32:14.000 289 33893.98 336.20 17134.53 88888.00 2020-10-15 12:32:15.000 289 33894.00 336.25 17134.48 37979.87 2020-10-15 12:32:16.000 289 33893.99 336.26 17134.47 88888.00 2020-10-15 12:32:17.000 289 33893.99 336.22 17134.50 88888.00 2020-10-15 12:32:18.000 289 33893.99 336.19 17134.49 88888.00 2020-10-15 12:32:19.000 289 33893.98 336.20 17134.49 88888.00 2020-10-15 12:32:20.000 289 33893.99 336.21 17134.50 37979.85 2020-10-15 12:32:21.000 289 33893.98 336.25 17134.51 88888.00 2020-10-15 12:32:22.000 289 33893.97 336.23 17134.51 88888.00 2020-10-15 12:32:23.000 289 33893.96 336.24 17134.49 88888.00 2020-10-15 12:32:24.000 289 33893.99 336.26 17134.52 88888.00 2020-10-15 12:32:25.000 289 33893.99 336.24 17134.55 37979.85 2020-10-15 12:32:26.000 289 33894.00 336.26 17134.52 88888.00 2020-10-15 12:32:27.000 289 33893.97 336.27 17134.50 88888.00 2020-10-15 12:32:28.000 289 33893.93 336.28 17134.49 88888.00 2020-10-15 12:32:29.000 289 33893.96 336.29 17134.49 88888.00 2020-10-15 12:32:30.000 289 33893.97 336.29 17134.50 37979.87 2020-10-15 12:32:31.000 289 33893.94 336.29 17134.53 88888.00 2020-10-15 12:32:32.000 289 33893.93 336.33 17134.51 88888.00 2020-10-15 12:32:33.000 289 33893.93 336.33 17134.55 88888.00 2020-10-15 12:32:34.000 289 33893.94 336.34 17134.59 88888.00 2020-10-15 12:32:35.000 289 33893.99 336.35 17134.58 37979.94 2020-10-15 12:32:36.000 289 33893.95 336.35 17134.49 88888.00 2020-10-15 12:32:37.000 289 33893.97 336.31 17134.44 88888.00 2020-10-15 12:32:38.000 289 33893.99 336.35 17134.48 88888.00 2020-10-15 12:32:39.000 289 33894.01 336.38 17134.50 88888.00 2020-10-15 12:32:40.000 289 33894.00 336.34 17134.50 37979.91 2020-10-15 12:32:41.000 289 33893.96 336.33 17134.51 88888.00 2020-10-15 12:32:42.000 289 33893.94 336.35 17134.50 88888.00 2020-10-15 12:32:43.000 289 33893.96 336.32 17134.53 88888.00 2020-10-15 12:32:44.000 289 33893.98 336.33 17134.51 88888.00 2020-10-15 12:32:45.000 289 33893.96 336.34 17134.57 37979.86 2020-10-15 12:32:46.000 289 33893.94 336.31 17134.57 88888.00 2020-10-15 12:32:47.000 289 33893.91 336.31 17134.54 88888.00 2020-10-15 12:32:48.000 289 33893.91 336.30 17134.55 88888.00 2020-10-15 12:32:49.000 289 33893.89 336.35 17134.56 88888.00 2020-10-15 12:32:50.000 289 33893.89 336.37 17134.60 37979.95 2020-10-15 12:32:51.000 289 33893.90 336.33 17134.57 88888.00 2020-10-15 12:32:52.000 289 33893.88 336.32 17134.57 88888.00 2020-10-15 12:32:53.000 289 33893.89 336.33 17134.57 88888.00 2020-10-15 12:32:54.000 289 33893.92 336.32 17134.59 88888.00 2020-10-15 12:32:55.000 289 33893.91 336.31 17134.58 37979.91 2020-10-15 12:32:56.000 289 33893.91 336.35 17134.60 88888.00 2020-10-15 12:32:57.000 289 33893.86 336.31 17134.59 88888.00 2020-10-15 12:32:58.000 289 33893.87 336.32 17134.60 88888.00 2020-10-15 12:32:59.000 289 33893.85 336.36 17134.58 88888.00 2020-10-15 12:33:00.000 289 33893.84 336.37 17134.59 37979.88 2020-10-15 12:33:01.000 289 33893.84 336.32 17134.57 88888.00 2020-10-15 12:33:02.000 289 33893.87 336.29 17134.59 88888.00 2020-10-15 12:33:03.000 289 33893.92 336.32 17134.58 88888.00 2020-10-15 12:33:04.000 289 33893.86 336.33 17134.54 88888.00 2020-10-15 12:33:05.000 289 33893.83 336.31 17134.56 37979.86 2020-10-15 12:33:06.000 289 33893.81 336.29 17134.52 88888.00 2020-10-15 12:33:07.000 289 33893.83 336.32 17134.55 88888.00 2020-10-15 12:33:08.000 289 33893.81 336.35 17134.59 88888.00 2020-10-15 12:33:09.000 289 33893.80 336.33 17134.61 88888.00 2020-10-15 12:33:10.000 289 33893.81 336.33 17134.58 37979.87 2020-10-15 12:33:11.000 289 33893.79 336.34 17134.55 88888.00 2020-10-15 12:33:12.000 289 33893.80 336.37 17134.57 88888.00 2020-10-15 12:33:13.000 289 33893.77 336.37 17134.56 88888.00 2020-10-15 12:33:14.000 289 33893.79 336.39 17134.54 88888.00 2020-10-15 12:33:15.000 289 33893.82 336.40 17134.57 37979.88 2020-10-15 12:33:16.000 289 33893.83 336.37 17134.61 88888.00 2020-10-15 12:33:17.000 289 33893.83 336.38 17134.60 88888.00 2020-10-15 12:33:18.000 289 33893.80 336.41 17134.55 88888.00 2020-10-15 12:33:19.000 289 33893.80 336.40 17134.58 88888.00 2020-10-15 12:33:20.000 289 33893.82 336.42 17134.61 37979.76 2020-10-15 12:33:21.000 289 33893.82 336.41 17134.61 88888.00 2020-10-15 12:33:22.000 289 33893.82 336.36 17134.61 88888.00 2020-10-15 12:33:23.000 289 33893.80 336.33 17134.63 88888.00 2020-10-15 12:33:24.000 289 33893.78 336.39 17134.63 88888.00 2020-10-15 12:33:25.000 289 33893.77 336.41 17134.59 37979.79 2020-10-15 12:33:26.000 289 33893.83 336.41 17134.63 88888.00 2020-10-15 12:33:27.000 289 33893.83 336.40 17134.63 88888.00 2020-10-15 12:33:28.000 289 33893.83 336.40 17134.62 88888.00 2020-10-15 12:33:29.000 289 33893.80 336.40 17134.63 88888.00 2020-10-15 12:33:30.000 289 33893.81 336.40 17134.62 37979.89 2020-10-15 12:33:31.000 289 33893.79 336.41 17134.57 88888.00 2020-10-15 12:33:32.000 289 33893.81 336.42 17134.53 88888.00 2020-10-15 12:33:33.000 289 33893.82 336.43 17134.51 88888.00 2020-10-15 12:33:34.000 289 33893.84 336.45 17134.54 88888.00 2020-10-15 12:33:35.000 289 33893.82 336.46 17134.53 37979.82 2020-10-15 12:33:36.000 289 33893.79 336.44 17134.56 88888.00 2020-10-15 12:33:37.000 289 33893.79 336.44 17134.53 88888.00 2020-10-15 12:33:38.000 289 33893.81 336.47 17134.55 88888.00 2020-10-15 12:33:39.000 289 33893.80 336.48 17134.62 88888.00 2020-10-15 12:33:40.000 289 33893.78 336.50 17134.60 37979.74 2020-10-15 12:33:41.000 289 33893.76 336.53 17134.59 88888.00 2020-10-15 12:33:42.000 289 33893.78 336.47 17134.60 88888.00 2020-10-15 12:33:43.000 289 33893.78 336.50 17134.60 88888.00 2020-10-15 12:33:44.000 289 33893.78 336.51 17134.61 88888.00 2020-10-15 12:33:45.000 289 33893.78 336.53 17134.64 37979.76 2020-10-15 12:33:46.000 289 33893.77 336.55 17134.63 88888.00 2020-10-15 12:33:47.000 289 33893.79 336.58 17134.63 88888.00 2020-10-15 12:33:48.000 289 33893.79 336.57 17134.65 88888.00 2020-10-15 12:33:49.000 289 33893.78 336.58 17134.67 88888.00 2020-10-15 12:33:50.000 289 33893.80 336.58 17134.71 37979.84 2020-10-15 12:33:51.000 289 33893.76 336.54 17134.69 88888.00 2020-10-15 12:33:52.000 289 33893.74 336.54 17134.67 88888.00 2020-10-15 12:33:53.000 289 33893.74 336.55 17134.62 88888.00 2020-10-15 12:33:54.000 289 33893.71 336.55 17134.61 88888.00 2020-10-15 12:33:55.000 289 33893.70 336.53 17134.66 37979.80 2020-10-15 12:33:56.000 289 33893.69 336.54 17134.68 88888.00 2020-10-15 12:33:57.000 289 33893.67 336.51 17134.65 88888.00 2020-10-15 12:33:58.000 289 33893.67 336.54 17134.66 88888.00 2020-10-15 12:33:59.000 289 33893.66 336.60 17134.67 88888.00 2020-10-15 12:34:00.000 289 33893.67 336.56 17134.65 37979.72 2020-10-15 12:34:01.000 289 33893.71 336.58 17134.66 88888.00 2020-10-15 12:34:02.000 289 33893.71 336.58 17134.68 88888.00 2020-10-15 12:34:03.000 289 33893.68 336.51 17134.64 88888.00 2020-10-15 12:34:04.000 289 33893.64 336.48 17134.66 88888.00 2020-10-15 12:34:05.000 289 33893.64 336.50 17134.67 37979.81 2020-10-15 12:34:06.000 289 33893.70 336.54 17134.68 88888.00 2020-10-15 12:34:07.000 289 33893.70 336.54 17134.67 88888.00 2020-10-15 12:34:08.000 289 33893.68 336.55 17134.64 88888.00 2020-10-15 12:34:09.000 289 33893.67 336.54 17134.65 88888.00 2020-10-15 12:34:10.000 289 33893.68 336.53 17134.65 37979.71 2020-10-15 12:34:11.000 289 33893.66 336.53 17134.69 88888.00 2020-10-15 12:34:12.000 289 33893.63 336.55 17134.73 88888.00 2020-10-15 12:34:13.000 289 33893.62 336.51 17134.73 88888.00 2020-10-15 12:34:14.000 289 33893.63 336.54 17134.70 88888.00 2020-10-15 12:34:15.000 289 33893.63 336.55 17134.68 37979.67 2020-10-15 12:34:16.000 289 33893.65 336.56 17134.72 88888.00 2020-10-15 12:34:17.000 289 33893.66 336.57 17134.73 88888.00 2020-10-15 12:34:18.000 289 33893.67 336.57 17134.70 88888.00 2020-10-15 12:34:19.000 289 33893.61 336.60 17134.69 88888.00 2020-10-15 12:34:20.000 289 33893.62 336.63 17134.73 37979.82 2020-10-15 12:34:21.000 289 33893.65 336.67 17134.68 88888.00 2020-10-15 12:34:22.000 289 33893.68 336.63 17134.69 88888.00 2020-10-15 12:34:23.000 289 33893.72 336.66 17134.72 88888.00 2020-10-15 12:34:24.000 289 33893.67 336.68 17134.72 88888.00 2020-10-15 12:34:25.000 289 33893.66 336.69 17134.74 37979.77 2020-10-15 12:34:26.000 289 33893.66 336.67 17134.74 88888.00 2020-10-15 12:34:27.000 289 33893.66 336.66 17134.74 88888.00 2020-10-15 12:34:28.000 289 33893.67 336.65 17134.72 88888.00 2020-10-15 12:34:29.000 289 33893.64 336.70 17134.74 88888.00 2020-10-15 12:34:30.000 289 33893.64 336.71 17134.73 37979.75 2020-10-15 12:34:31.000 289 33893.66 336.68 17134.76 88888.00 2020-10-15 12:34:32.000 289 33893.67 336.70 17134.81 88888.00 2020-10-15 12:34:33.000 289 33893.64 336.71 17134.77 88888.00 2020-10-15 12:34:34.000 289 33893.61 336.73 17134.76 88888.00 2020-10-15 12:34:35.000 289 33893.62 336.70 17134.75 37979.77 2020-10-15 12:34:36.000 289 33893.62 336.72 17134.69 88888.00 2020-10-15 12:34:37.000 289 33893.66 336.71 17134.76 88888.00 2020-10-15 12:34:38.000 289 33893.62 336.70 17134.75 88888.00 2020-10-15 12:34:39.000 289 33893.59 336.71 17134.74 88888.00 2020-10-15 12:34:40.000 289 33893.58 336.76 17134.75 37979.74 2020-10-15 12:34:41.000 289 33893.57 336.74 17134.76 88888.00 2020-10-15 12:34:42.000 289 33893.56 336.72 17134.78 88888.00 2020-10-15 12:34:43.000 289 33893.57 336.70 17134.81 88888.00 2020-10-15 12:34:44.000 289 33893.61 336.74 17134.81 88888.00 2020-10-15 12:34:45.000 289 33893.62 336.77 17134.82 37979.79 2020-10-15 12:34:46.000 289 33893.63 336.73 17134.81 88888.00 2020-10-15 12:34:47.000 289 33893.62 336.70 17134.81 88888.00 2020-10-15 12:34:48.000 289 33893.61 336.70 17134.82 88888.00 2020-10-15 12:34:49.000 289 33893.58 336.71 17134.81 88888.00 2020-10-15 12:34:50.000 289 33893.57 336.74 17134.80 37979.63 2020-10-15 12:34:51.000 289 33893.55 336.77 17134.84 88888.00 2020-10-15 12:34:52.000 289 33893.60 336.77 17134.82 88888.00 2020-10-15 12:34:53.000 289 33893.60 336.74 17134.78 88888.00 2020-10-15 12:34:54.000 289 33893.60 336.72 17134.79 88888.00 2020-10-15 12:34:55.000 289 33893.58 336.68 17134.80 37979.72 2020-10-15 12:34:56.000 289 33893.58 336.70 17134.82 88888.00 2020-10-15 12:34:57.000 289 33893.56 336.73 17134.83 88888.00 2020-10-15 12:34:58.000 289 33893.57 336.71 17134.84 88888.00 2020-10-15 12:34:59.000 289 33893.54 336.69 17134.82 88888.00 2020-10-15 12:35:00.000 289 33893.49 336.69 17134.81 37979.68 2020-10-15 12:35:01.000 289 33893.46 336.68 17134.83 88888.00 2020-10-15 12:35:02.000 289 33893.49 336.68 17134.86 88888.00 2020-10-15 12:35:03.000 289 33893.53 336.70 17134.84 88888.00 2020-10-15 12:35:04.000 289 33893.49 336.69 17134.83 88888.00 2020-10-15 12:35:05.000 289 33893.48 336.70 17134.86 37979.67 2020-10-15 12:35:06.000 289 33893.51 336.70 17134.84 88888.00 2020-10-15 12:35:07.000 289 33893.49 336.70 17134.84 88888.00 2020-10-15 12:35:08.000 289 33893.47 336.71 17134.88 88888.00 2020-10-15 12:35:09.000 289 33893.46 336.68 17134.86 88888.00 2020-10-15 12:35:10.000 289 33893.47 336.67 17134.84 37979.73 2020-10-15 12:35:11.000 289 33893.45 336.70 17134.81 88888.00 2020-10-15 12:35:12.000 289 33893.49 336.68 17134.85 88888.00 2020-10-15 12:35:13.000 289 33893.52 336.69 17134.86 88888.00 2020-10-15 12:35:14.000 289 33893.54 336.71 17134.88 88888.00 2020-10-15 12:35:15.000 289 33893.54 336.72 17134.88 37979.71 2020-10-15 12:35:16.000 289 33893.52 336.72 17134.84 88888.00 2020-10-15 12:35:17.000 289 33893.46 336.73 17134.81 88888.00 2020-10-15 12:35:18.000 289 33893.43 336.74 17134.86 88888.00 2020-10-15 12:35:19.000 289 33893.45 336.71 17134.87 88888.00 2020-10-15 12:35:20.000 289 33893.46 336.72 17134.81 37979.66 2020-10-15 12:35:21.000 289 33893.48 336.74 17134.80 88888.00 2020-10-15 12:35:22.000 289 33893.50 336.75 17134.82 88888.00 2020-10-15 12:35:23.000 289 33893.49 336.72 17134.82 88888.00 2020-10-15 12:35:24.000 289 33893.47 336.76 17134.87 88888.00 2020-10-15 12:35:25.000 289 33893.47 336.78 17134.83 37979.59 2020-10-15 12:35:26.000 289 33893.48 336.76 17134.81 88888.00 2020-10-15 12:35:27.000 289 33893.44 336.76 17134.82 88888.00 2020-10-15 12:35:28.000 289 33893.43 336.79 17134.84 88888.00 2020-10-15 12:35:29.000 289 33893.41 336.79 17134.85 88888.00 2020-10-15 12:35:30.000 289 33893.45 336.75 17134.86 37979.60 2020-10-15 12:35:31.000 289 33893.45 336.76 17134.84 88888.00 2020-10-15 12:35:32.000 289 33893.44 336.77 17134.87 88888.00 2020-10-15 12:35:33.000 289 33893.45 336.76 17134.88 88888.00 2020-10-15 12:35:34.000 289 33893.46 336.77 17134.92 88888.00 2020-10-15 12:35:35.000 289 33893.44 336.79 17134.90 37979.60 2020-10-15 12:35:36.000 289 33893.44 336.75 17134.89 88888.00 2020-10-15 12:35:37.000 289 33893.42 336.78 17134.88 88888.00 2020-10-15 12:35:38.000 289 33893.42 336.79 17134.91 88888.00 2020-10-15 12:35:39.000 289 33893.40 336.78 17134.93 88888.00 2020-10-15 12:35:40.000 289 33893.44 336.76 17134.90 37979.66 2020-10-15 12:35:41.000 289 33893.48 336.78 17134.92 88888.00 2020-10-15 12:35:42.000 289 33893.46 336.81 17134.92 88888.00 2020-10-15 12:35:43.000 289 33893.41 336.78 17134.88 88888.00 2020-10-15 12:35:44.000 289 33893.38 336.81 17134.89 88888.00 2020-10-15 12:35:45.000 289 33893.43 336.82 17134.91 37979.66 2020-10-15 12:35:46.000 289 33893.45 336.79 17134.90 88888.00 2020-10-15 12:35:47.000 289 33893.43 336.83 17134.90 88888.00 2020-10-15 12:35:48.000 289 33893.41 336.82 17134.90 88888.00 2020-10-15 12:35:49.000 289 33893.40 336.81 17134.90 88888.00 2020-10-15 12:35:50.000 289 33893.38 336.84 17134.89 37979.56 2020-10-15 12:35:51.000 289 33893.38 336.83 17134.85 88888.00 2020-10-15 12:35:52.000 289 33893.38 336.87 17134.85 88888.00 2020-10-15 12:35:53.000 289 33893.37 336.87 17134.85 88888.00 2020-10-15 12:35:54.000 289 33893.41 336.89 17134.86 88888.00 2020-10-15 12:35:55.000 289 33893.42 336.91 17134.89 37979.58 2020-10-15 12:35:56.000 289 33893.42 336.92 17134.87 88888.00 2020-10-15 12:35:57.000 289 33893.40 336.93 17134.90 88888.00 2020-10-15 12:35:58.000 289 33893.41 336.94 17134.94 88888.00 2020-10-15 12:35:59.000 289 33893.40 336.92 17134.90 88888.00 2020-10-15 12:36:00.000 289 33893.44 336.88 17134.90 37979.66 2020-10-15 12:36:01.000 289 33893.41 336.88 17134.92 88888.00 2020-10-15 12:36:02.000 289 33893.40 336.91 17134.90 88888.00 2020-10-15 12:36:03.000 289 33893.38 336.91 17134.91 88888.00 2020-10-15 12:36:04.000 289 33893.44 336.88 17134.95 88888.00 2020-10-15 12:36:05.000 289 33893.47 336.87 17134.91 37979.62 2020-10-15 12:36:06.000 289 33893.44 336.85 17134.94 88888.00 2020-10-15 12:36:07.000 289 33893.40 336.84 17134.95 88888.00 2020-10-15 12:36:08.000 289 33893.38 336.83 17134.90 88888.00 2020-10-15 12:36:09.000 289 33893.40 336.81 17134.90 88888.00 2020-10-15 12:36:10.000 289 33893.43 336.86 17134.96 37979.61 2020-10-15 12:36:11.000 289 33893.41 336.88 17134.96 88888.00 2020-10-15 12:36:12.000 289 33893.39 336.88 17134.97 88888.00 2020-10-15 12:36:13.000 289 33893.40 336.85 17134.96 88888.00 2020-10-15 12:36:14.000 289 33893.40 336.88 17134.97 88888.00 2020-10-15 12:36:15.000 289 33893.38 336.90 17134.95 37979.59 2020-10-15 12:36:16.000 289 33893.37 336.93 17134.96 88888.00 2020-10-15 12:36:17.000 289 33893.37 336.87 17134.99 88888.00 2020-10-15 12:36:18.000 289 33893.39 336.88 17134.97 88888.00 2020-10-15 12:36:19.000 289 33893.41 336.90 17135.03 88888.00 2020-10-15 12:36:20.000 289 33893.42 336.93 17135.05 37979.55 2020-10-15 12:36:21.000 289 33893.38 336.94 17135.02 88888.00 2020-10-15 12:36:22.000 289 33893.34 336.93 17135.00 88888.00 2020-10-15 12:36:23.000 289 33893.32 336.92 17134.99 88888.00 2020-10-15 12:36:24.000 289 33893.32 336.97 17134.98 88888.00 2020-10-15 12:36:25.000 289 33893.32 336.96 17134.98 37979.56 2020-10-15 12:36:26.000 289 33893.32 336.89 17135.01 88888.00 2020-10-15 12:36:27.000 289 33893.28 336.90 17135.00 88888.00 2020-10-15 12:36:28.000 289 33893.30 336.92 17134.97 88888.00 2020-10-15 12:36:29.000 289 33893.33 336.93 17134.97 88888.00 2020-10-15 12:36:30.000 289 33893.35 336.92 17134.93 37979.48 2020-10-15 12:36:31.000 289 33893.35 336.94 17134.96 88888.00 2020-10-15 12:36:32.000 289 33893.39 336.92 17134.98 88888.00 2020-10-15 12:36:33.000 289 33893.34 336.95 17134.99 88888.00 2020-10-15 12:36:34.000 289 33893.33 336.94 17134.99 88888.00 2020-10-15 12:36:35.000 289 33893.28 336.90 17134.95 37979.60 2020-10-15 12:36:36.000 289 33893.28 336.90 17134.99 88888.00 2020-10-15 12:36:37.000 289 33893.32 336.96 17134.97 88888.00 2020-10-15 12:36:38.000 289 33893.29 336.95 17134.92 88888.00 2020-10-15 12:36:39.000 289 33893.31 336.92 17134.91 88888.00 2020-10-15 12:36:40.000 289 33893.32 336.96 17134.93 37979.54 2020-10-15 12:36:41.000 289 33893.34 336.92 17134.90 88888.00 2020-10-15 12:36:42.000 289 33893.32 336.95 17134.94 88888.00 2020-10-15 12:36:43.000 289 33893.32 336.99 17134.95 88888.00 2020-10-15 12:36:44.000 289 33893.31 336.99 17134.95 88888.00 2020-10-15 12:36:45.000 289 33893.32 337.04 17134.92 37979.61 2020-10-15 12:36:46.000 289 33893.34 337.05 17134.98 88888.00 2020-10-15 12:36:47.000 289 33893.33 337.06 17135.04 88888.00 2020-10-15 12:36:48.000 289 33893.34 337.03 17134.98 88888.00 2020-10-15 12:36:49.000 289 33893.29 337.02 17134.97 88888.00 2020-10-15 12:36:50.000 289 33893.30 337.01 17135.01 37979.55 2020-10-15 12:36:51.000 289 33893.34 337.03 17134.98 88888.00 2020-10-15 12:36:52.000 289 33893.38 337.09 17134.99 88888.00 2020-10-15 12:36:53.000 289 33893.36 337.09 17134.97 88888.00 2020-10-15 12:36:54.000 289 33893.35 337.03 17134.97 88888.00 2020-10-15 12:36:55.000 289 33893.38 337.02 17134.97 37979.54 2020-10-15 12:36:56.000 289 33893.39 337.03 17135.01 88888.00 2020-10-15 12:36:57.000 289 33893.38 337.05 17135.00 88888.00 2020-10-15 12:36:58.000 289 33893.36 337.07 17135.00 88888.00 2020-10-15 12:36:59.000 289 33893.38 337.05 17135.01 88888.00 2020-10-15 12:37:00.000 289 33893.42 337.03 17134.98 37979.59 2020-10-15 12:37:01.000 289 33893.41 337.04 17134.98 88888.00 2020-10-15 12:37:02.000 289 33893.43 337.02 17135.04 88888.00 2020-10-15 12:37:03.000 289 33893.43 337.06 17135.08 88888.00 2020-10-15 12:37:04.000 289 33893.40 337.08 17135.10 88888.00 2020-10-15 12:37:05.000 289 33893.38 337.11 17135.10 37979.53 2020-10-15 12:37:06.000 289 33893.41 337.08 17135.07 88888.00 2020-10-15 12:37:07.000 289 33893.39 337.05 17135.04 88888.00 2020-10-15 12:37:08.000 289 33893.39 337.03 17135.03 88888.00 2020-10-15 12:37:09.000 289 33893.36 337.07 17135.04 88888.00 2020-10-15 12:37:10.000 289 33893.37 337.05 17135.03 37979.49 2020-10-15 12:37:11.000 289 33893.40 337.04 17135.01 88888.00 2020-10-15 12:37:12.000 289 33893.41 337.04 17135.00 88888.00 2020-10-15 12:37:13.000 289 33893.39 337.03 17134.98 88888.00 2020-10-15 12:37:14.000 289 33893.39 337.07 17134.98 88888.00 2020-10-15 12:37:15.000 289 33893.38 337.08 17135.00 37979.56 2020-10-15 12:37:16.000 289 33893.35 337.08 17135.00 88888.00 2020-10-15 12:37:17.000 289 33893.34 337.04 17135.02 88888.00 2020-10-15 12:37:18.000 289 33893.34 337.02 17135.04 88888.00 2020-10-15 12:37:19.000 289 33893.34 337.03 17135.04 88888.00 2020-10-15 12:37:20.000 289 33893.34 337.05 17135.02 37979.56 2020-10-15 12:37:21.000 289 33893.37 337.03 17135.01 88888.00 2020-10-15 12:37:22.000 289 33893.36 337.03 17135.01 88888.00 2020-10-15 12:37:23.000 289 33893.37 337.05 17135.00 88888.00 2020-10-15 12:37:24.000 289 33893.36 337.05 17135.02 88888.00 2020-10-15 12:37:25.000 289 33893.33 337.03 17135.01 37979.56 2020-10-15 12:37:26.000 289 33893.33 337.04 17135.00 88888.00 2020-10-15 12:37:27.000 289 33893.32 337.06 17134.98 88888.00 2020-10-15 12:37:28.000 289 33893.30 337.10 17134.98 88888.00 2020-10-15 12:37:29.000 289 33893.30 337.06 17134.96 88888.00 2020-10-15 12:37:30.000 289 33893.31 337.04 17134.96 37979.54 2020-10-15 12:37:31.000 289 33893.33 337.02 17134.96 88888.00 2020-10-15 12:37:32.000 289 33893.34 337.02 17135.04 88888.00 2020-10-15 12:37:33.000 289 33893.36 337.06 17135.05 88888.00 2020-10-15 12:37:34.000 289 33893.33 337.03 17135.05 88888.00 2020-10-15 12:37:35.000 289 33893.33 337.04 17135.10 37979.51 2020-10-15 12:37:36.000 289 33893.34 337.03 17135.12 88888.00 2020-10-15 12:37:37.000 289 33893.32 337.06 17135.07 88888.00 2020-10-15 12:37:38.000 289 33893.32 337.09 17135.07 88888.00 2020-10-15 12:37:39.000 289 33893.29 337.04 17135.09 88888.00 2020-10-15 12:37:40.000 289 33893.28 337.05 17135.10 37979.49 2020-10-15 12:37:41.000 289 33893.28 337.07 17135.08 88888.00 2020-10-15 12:37:42.000 289 33893.28 337.03 17135.09 88888.00 2020-10-15 12:37:43.000 289 33893.33 337.05 17135.13 88888.00 2020-10-15 12:37:44.000 289 33893.29 337.07 17135.13 88888.00 2020-10-15 12:37:45.000 289 33893.25 337.07 17135.11 37979.57 2020-10-15 12:37:46.000 289 33893.27 337.05 17135.12 88888.00 2020-10-15 12:37:47.000 289 33893.24 337.04 17135.10 88888.00 2020-10-15 12:37:48.000 289 33893.29 337.03 17135.08 88888.00 2020-10-15 12:37:49.000 289 33893.33 337.09 17135.08 88888.00 2020-10-15 12:37:50.000 289 33893.32 337.08 17135.07 37979.48 2020-10-15 12:37:51.000 289 33893.29 337.10 17135.12 88888.00 2020-10-15 12:37:52.000 289 33893.25 337.08 17135.11 88888.00 2020-10-15 12:37:53.000 289 33893.26 337.09 17135.11 88888.00 2020-10-15 12:37:54.000 289 33893.26 337.08 17135.11 88888.00 2020-10-15 12:37:55.000 289 33893.27 337.07 17135.11 37979.52 2020-10-15 12:37:56.000 289 33893.27 337.05 17135.11 88888.00 2020-10-15 12:37:57.000 289 33893.26 337.11 17135.14 88888.00 2020-10-15 12:37:58.000 289 33893.26 337.13 17135.11 88888.00 2020-10-15 12:37:59.000 289 33893.25 337.12 17135.09 88888.00 2020-10-15 12:38:00.000 289 33893.27 337.18 17135.12 37979.40 2020-10-15 12:38:01.000 289 33893.26 337.19 17135.11 88888.00 2020-10-15 12:38:02.000 289 33893.27 337.17 17135.08 88888.00 2020-10-15 12:38:03.000 289 33893.23 337.14 17135.06 88888.00 2020-10-15 12:38:04.000 289 33893.25 337.13 17135.08 88888.00 2020-10-15 12:38:05.000 289 33893.27 337.17 17135.12 37979.45 2020-10-15 12:38:06.000 289 33893.23 337.20 17135.13 88888.00 2020-10-15 12:38:07.000 289 33893.22 337.18 17135.14 88888.00 2020-10-15 12:38:08.000 289 33893.19 337.17 17135.11 88888.00 2020-10-15 12:38:09.000 289 33893.18 337.22 17135.12 88888.00 2020-10-15 12:38:10.000 289 33893.18 337.21 17135.13 37979.50 2020-10-15 12:38:11.000 289 33893.19 337.20 17135.12 88888.00 2020-10-15 12:38:12.000 289 33893.17 337.22 17135.10 88888.00 2020-10-15 12:38:13.000 289 33893.17 337.25 17135.08 88888.00 2020-10-15 12:38:14.000 289 33893.18 337.27 17135.09 88888.00 2020-10-15 12:38:15.000 289 33893.19 337.22 17135.12 37979.56 2020-10-15 12:38:16.000 289 33893.23 337.22 17135.14 88888.00 2020-10-15 12:38:17.000 289 33893.23 337.24 17135.15 88888.00 2020-10-15 12:38:18.000 289 33893.24 337.20 17135.16 88888.00 2020-10-15 12:38:19.000 289 33893.20 337.23 17135.14 88888.00 2020-10-15 12:38:20.000 289 33893.19 337.25 17135.10 37979.42 2020-10-15 12:38:21.000 289 33893.19 337.31 17135.09 88888.00 2020-10-15 12:38:22.000 289 33893.17 337.33 17135.13 88888.00 2020-10-15 12:38:23.000 289 33893.16 337.32 17135.16 88888.00 2020-10-15 12:38:24.000 289 33893.19 337.29 17135.16 88888.00 2020-10-15 12:38:25.000 289 33893.16 337.30 17135.12 37979.47 2020-10-15 12:38:26.000 289 33893.15 337.32 17135.16 88888.00 2020-10-15 12:38:27.000 289 33893.12 337.30 17135.19 88888.00 2020-10-15 12:38:28.000 289 33893.13 337.32 17135.18 88888.00 2020-10-15 12:38:29.000 289 33893.09 337.34 17135.19 88888.00 2020-10-15 12:38:30.000 289 33893.09 337.31 17135.18 37979.54 2020-10-15 12:38:31.000 289 33893.10 337.31 17135.18 88888.00 2020-10-15 12:38:32.000 289 33893.10 337.36 17135.19 88888.00 2020-10-15 12:38:33.000 289 33893.09 337.33 17135.19 88888.00 2020-10-15 12:38:34.000 289 33893.07 337.33 17135.20 88888.00 2020-10-15 12:38:35.000 289 33893.09 337.31 17135.18 37979.39 2020-10-15 12:38:36.000 289 33893.11 337.33 17135.21 88888.00 2020-10-15 12:38:37.000 289 33893.06 337.31 17135.18 88888.00 2020-10-15 12:38:38.000 289 33893.11 337.28 17135.17 88888.00 2020-10-15 12:38:39.000 289 33893.10 337.29 17135.22 88888.00 2020-10-15 12:38:40.000 289 33893.08 337.31 17135.22 37979.45 2020-10-15 12:38:41.000 289 33893.07 337.30 17135.18 88888.00 2020-10-15 12:38:42.000 289 33893.06 337.30 17135.18 88888.00 2020-10-15 12:38:43.000 289 33893.06 337.34 17135.24 88888.00 2020-10-15 12:38:44.000 289 33893.04 337.38 17135.23 88888.00 2020-10-15 12:38:45.000 289 33893.06 337.37 17135.21 37979.33 2020-10-15 12:38:46.000 289 33893.05 337.37 17135.18 88888.00 2020-10-15 12:38:47.000 289 33893.05 337.37 17135.18 88888.00 2020-10-15 12:38:48.000 289 33893.06 337.38 17135.21 88888.00 2020-10-15 12:38:49.000 289 33893.08 337.34 17135.20 88888.00 2020-10-15 12:38:50.000 289 33893.12 337.37 17135.22 37979.48 2020-10-15 12:38:51.000 289 33893.07 337.35 17135.20 88888.00 2020-10-15 12:38:52.000 289 33893.08 337.38 17135.20 88888.00 2020-10-15 12:38:53.000 289 33893.10 337.43 17135.24 88888.00 2020-10-15 12:38:54.000 289 33893.09 337.45 17135.26 88888.00 2020-10-15 12:38:55.000 289 33893.10 337.46 17135.27 37979.48 2020-10-15 12:38:56.000 289 33893.11 337.47 17135.27 88888.00 2020-10-15 12:38:57.000 289 33893.09 337.48 17135.28 88888.00 2020-10-15 12:38:58.000 289 33893.11 337.49 17135.24 88888.00 2020-10-15 12:38:59.000 289 33893.12 337.48 17135.24 88888.00 2020-10-15 12:39:00.000 289 33893.06 337.51 17135.25 37979.45 2020-10-15 12:39:01.000 289 33893.09 337.50 17135.22 88888.00 2020-10-15 12:39:02.000 289 33893.09 337.48 17135.22 88888.00 2020-10-15 12:39:03.000 289 33893.09 337.45 17135.26 88888.00 2020-10-15 12:39:04.000 289 33893.08 337.45 17135.23 88888.00 2020-10-15 12:39:05.000 289 33893.03 337.44 17135.22 37979.48 2020-10-15 12:39:06.000 289 33893.02 337.42 17135.20 88888.00 2020-10-15 12:39:07.000 289 33893.00 337.45 17135.16 88888.00 2020-10-15 12:39:08.000 289 33893.00 337.46 17135.23 88888.00 2020-10-15 12:39:09.000 289 33892.96 337.46 17135.21 88888.00 2020-10-15 12:39:10.000 289 33892.99 337.49 17135.18 37979.49 2020-10-15 12:39:11.000 289 33893.01 337.50 17135.25 88888.00 2020-10-15 12:39:12.000 289 33893.03 337.46 17135.27 88888.00 2020-10-15 12:39:13.000 289 33893.03 337.47 17135.25 88888.00 2020-10-15 12:39:14.000 289 33893.05 337.47 17135.24 88888.00 2020-10-15 12:39:15.000 289 33893.05 337.48 17135.24 37979.35 2020-10-15 12:39:16.000 289 33893.07 337.50 17135.26 88888.00 2020-10-15 12:39:17.000 289 33893.09 337.49 17135.27 88888.00 2020-10-15 12:39:18.000 289 33893.11 337.50 17135.26 88888.00 2020-10-15 12:39:19.000 289 33893.09 337.49 17135.21 88888.00 2020-10-15 12:39:20.000 289 33893.08 337.47 17135.21 37979.39 2020-10-15 12:39:21.000 289 33893.10 337.48 17135.28 88888.00 2020-10-15 12:39:22.000 289 33893.07 337.44 17135.24 88888.00 2020-10-15 12:39:23.000 289 33893.02 337.43 17135.27 88888.00 2020-10-15 12:39:24.000 289 33892.97 337.46 17135.26 88888.00 2020-10-15 12:39:25.000 289 33892.95 337.47 17135.21 37979.40 2020-10-15 12:39:26.000 289 33892.95 337.45 17135.20 88888.00 2020-10-15 12:39:27.000 289 33892.97 337.47 17135.27 88888.00 2020-10-15 12:39:28.000 289 33892.97 337.51 17135.28 88888.00 2020-10-15 12:39:29.000 289 33892.97 337.50 17135.31 88888.00 2020-10-15 12:39:30.000 289 33892.99 337.51 17135.30 37979.40 2020-10-15 12:39:31.000 289 33892.97 337.54 17135.30 88888.00 2020-10-15 12:39:32.000 289 33892.96 337.53 17135.28 88888.00 2020-10-15 12:39:33.000 289 33892.96 337.56 17135.26 88888.00 2020-10-15 12:39:34.000 289 33892.98 337.56 17135.26 88888.00 2020-10-15 12:39:35.000 289 33892.99 337.55 17135.29 37979.36 2020-10-15 12:39:36.000 289 33892.98 337.58 17135.35 88888.00 2020-10-15 12:39:37.000 289 33892.98 337.60 17135.33 88888.00 2020-10-15 12:39:38.000 289 33892.97 337.60 17135.28 88888.00 2020-10-15 12:39:39.000 289 33892.99 337.63 17135.26 88888.00 2020-10-15 12:39:40.000 289 33893.03 337.64 17135.31 37979.34 2020-10-15 12:39:41.000 289 33893.05 337.65 17135.30 88888.00 2020-10-15 12:39:42.000 289 33893.03 337.63 17135.24 88888.00 2020-10-15 12:39:43.000 289 33893.02 337.61 17135.25 88888.00 2020-10-15 12:39:44.000 289 33893.00 337.60 17135.28 88888.00 2020-10-15 12:39:45.000 289 33893.01 337.60 17135.31 37979.33 2020-10-15 12:39:46.000 289 33893.01 337.64 17135.29 88888.00 2020-10-15 12:39:47.000 289 33892.99 337.64 17135.27 88888.00 2020-10-15 12:39:48.000 289 33893.02 337.63 17135.25 88888.00 2020-10-15 12:39:49.000 289 33892.97 337.61 17135.23 88888.00 2020-10-15 12:39:50.000 289 33892.95 337.63 17135.22 37979.41 2020-10-15 12:39:51.000 289 33892.93 337.65 17135.24 88888.00 2020-10-15 12:39:52.000 289 33892.94 337.67 17135.22 88888.00 2020-10-15 12:39:53.000 289 33892.95 337.71 17135.25 88888.00 2020-10-15 12:39:54.000 289 33892.95 337.70 17135.27 88888.00 2020-10-15 12:39:55.000 289 33892.95 337.66 17135.27 37979.41 2020-10-15 12:39:56.000 289 33892.95 337.66 17135.31 88888.00 2020-10-15 12:39:57.000 289 33892.98 337.63 17135.30 88888.00 2020-10-15 12:39:58.000 289 33893.02 337.66 17135.31 88888.00 2020-10-15 12:39:59.000 289 33892.99 337.65 17135.35 88888.00 2020-10-15 12:40:00.000 289 33893.00 337.64 17135.36 37979.43 2020-10-15 12:40:01.000 289 33892.96 337.62 17135.35 88888.00 2020-10-15 12:40:02.000 289 33892.96 337.63 17135.28 88888.00 2020-10-15 12:40:03.000 289 33892.94 337.65 17135.32 88888.00 2020-10-15 12:40:04.000 289 33892.92 337.63 17135.34 88888.00 2020-10-15 12:40:05.000 289 33892.94 337.67 17135.35 37979.35 2020-10-15 12:40:06.000 289 33892.95 337.69 17135.36 88888.00 2020-10-15 12:40:07.000 289 33892.93 337.70 17135.33 88888.00 2020-10-15 12:40:08.000 289 33892.94 337.70 17135.28 88888.00 2020-10-15 12:40:09.000 289 33892.91 337.67 17135.29 88888.00 2020-10-15 12:40:10.000 289 33892.89 337.66 17135.30 37979.41 2020-10-15 12:40:11.000 289 33892.90 337.65 17135.29 88888.00 2020-10-15 12:40:12.000 289 33892.89 337.65 17135.34 88888.00 2020-10-15 12:40:13.000 289 33892.90 337.67 17135.30 88888.00 2020-10-15 12:40:14.000 289 33892.90 337.71 17135.34 88888.00 2020-10-15 12:40:15.000 289 33892.85 337.68 17135.35 37979.26 2020-10-15 12:40:16.000 289 33892.84 337.68 17135.38 88888.00 2020-10-15 12:40:17.000 289 33892.83 337.70 17135.36 88888.00 2020-10-15 12:40:18.000 289 33892.85 337.66 17135.38 88888.00 2020-10-15 12:40:19.000 289 33892.84 337.66 17135.35 88888.00 2020-10-15 12:40:20.000 289 33892.83 337.68 17135.31 37979.29 2020-10-15 12:40:21.000 289 33892.81 337.64 17135.30 88888.00 2020-10-15 12:40:22.000 289 33892.85 337.67 17135.34 88888.00 2020-10-15 12:40:23.000 289 33892.85 337.66 17135.34 88888.00 2020-10-15 12:40:24.000 289 33892.79 337.69 17135.35 88888.00 2020-10-15 12:40:25.000 289 33892.82 337.72 17135.33 37979.22 2020-10-15 12:40:26.000 289 33892.87 337.76 17135.34 88888.00 2020-10-15 12:40:27.000 289 33892.86 337.71 17135.33 88888.00 2020-10-15 12:40:28.000 289 33892.80 337.70 17135.35 88888.00 2020-10-15 12:40:29.000 289 33892.81 337.68 17135.29 88888.00 2020-10-15 12:40:30.000 289 33892.87 337.72 17135.40 37979.24 2020-10-15 12:40:31.000 289 33892.85 337.74 17135.41 88888.00 2020-10-15 12:40:32.000 289 33892.86 337.74 17135.45 88888.00 2020-10-15 12:40:33.000 289 33892.84 337.70 17135.33 88888.00 2020-10-15 12:40:34.000 289 33892.82 337.73 17135.35 88888.00 2020-10-15 12:40:35.000 289 33892.85 337.75 17135.42 37979.36 2020-10-15 12:40:36.000 289 33892.85 337.74 17135.35 88888.00 2020-10-15 12:40:37.000 289 33892.87 337.78 17135.42 88888.00 2020-10-15 12:40:38.000 289 33892.85 337.83 17135.44 88888.00 2020-10-15 12:40:39.000 289 33892.84 337.82 17135.40 88888.00 2020-10-15 12:40:40.000 289 33892.81 337.79 17135.36 37979.33 2020-10-15 12:40:41.000 289 33892.77 337.78 17135.39 88888.00 2020-10-15 12:40:42.000 289 33892.78 337.77 17135.47 88888.00 2020-10-15 12:40:43.000 289 33892.80 337.76 17135.50 88888.00 2020-10-15 12:40:44.000 289 33892.81 337.76 17135.40 88888.00 2020-10-15 12:40:45.000 289 33892.81 337.74 17135.34 37979.28 2020-10-15 12:40:46.000 289 33892.81 337.73 17135.35 88888.00 2020-10-15 12:40:47.000 289 33892.86 337.80 17135.50 88888.00 2020-10-15 12:40:48.000 289 33892.82 337.76 17135.44 88888.00 2020-10-15 12:40:49.000 289 33892.84 337.78 17135.44 88888.00 2020-10-15 12:40:50.000 289 33892.80 337.79 17135.40 37979.27 2020-10-15 12:40:51.000 289 33892.81 337.80 17135.36 88888.00 2020-10-15 12:40:52.000 289 33892.82 337.86 17135.37 88888.00 2020-10-15 12:40:53.000 289 33892.80 337.87 17135.39 88888.00 2020-10-15 12:40:54.000 289 33892.78 337.85 17135.44 88888.00 2020-10-15 12:40:55.000 289 33892.79 337.82 17135.41 37979.28 2020-10-15 12:40:56.000 289 33892.79 337.83 17135.40 88888.00 2020-10-15 12:40:57.000 289 33892.81 337.91 17135.40 88888.00 2020-10-15 12:40:58.000 289 33892.80 337.91 17135.37 88888.00 2020-10-15 12:40:59.000 289 33892.80 337.85 17135.39 88888.00 2020-10-15 12:41:00.000 289 33892.78 337.86 17135.39 37979.30 2020-10-15 12:41:01.000 289 33892.74 337.82 17135.33 88888.00 2020-10-15 12:41:02.000 289 33892.76 337.83 17135.34 88888.00 2020-10-15 12:41:03.000 289 33892.77 337.87 17135.39 88888.00 2020-10-15 12:41:04.000 289 33892.74 337.83 17135.42 88888.00 2020-10-15 12:41:05.000 289 33892.75 337.81 17135.41 37979.35 2020-10-15 12:41:06.000 289 33892.78 337.81 17135.46 88888.00 2020-10-15 12:41:07.000 289 33892.77 337.79 17135.44 88888.00 2020-10-15 12:41:08.000 289 33892.77 337.75 17135.46 88888.00 2020-10-15 12:41:09.000 289 33892.78 337.75 17135.48 88888.00 2020-10-15 12:41:10.000 289 33892.76 337.77 17135.50 37979.27 2020-10-15 12:41:11.000 289 33892.71 337.74 17135.51 88888.00 2020-10-15 12:41:12.000 289 33892.70 337.76 17135.45 88888.00 2020-10-15 12:41:13.000 289 33892.73 337.78 17135.41 88888.00 2020-10-15 12:41:14.000 289 33892.72 337.77 17135.41 88888.00 2020-10-15 12:41:15.000 289 33892.73 337.78 17135.46 37979.27 2020-10-15 12:41:16.000 289 33892.77 337.78 17135.46 88888.00 2020-10-15 12:41:17.000 289 33892.77 337.78 17135.45 88888.00 2020-10-15 12:41:18.000 289 33892.83 337.71 17135.44 88888.00 2020-10-15 12:41:19.000 289 33892.80 337.75 17135.51 88888.00 2020-10-15 12:41:20.000 289 33892.78 337.80 17135.54 37979.25 2020-10-15 12:41:21.000 289 33892.73 337.79 17135.51 88888.00 2020-10-15 12:41:22.000 289 33892.74 337.78 17135.49 88888.00 2020-10-15 12:41:23.000 289 33892.74 337.83 17135.50 88888.00 2020-10-15 12:41:24.000 289 33892.76 337.86 17135.49 88888.00 2020-10-15 12:41:25.000 289 33892.78 337.85 17135.45 37979.31 2020-10-15 12:41:26.000 289 33892.75 337.81 17135.43 88888.00 2020-10-15 12:41:27.000 289 33892.75 337.83 17135.41 88888.00 2020-10-15 12:41:28.000 289 33892.77 337.86 17135.43 88888.00 2020-10-15 12:41:29.000 289 33892.80 337.85 17135.48 88888.00 2020-10-15 12:41:30.000 289 33892.80 337.84 17135.45 37979.25 2020-10-15 12:41:31.000 289 33892.76 337.84 17135.47 88888.00 2020-10-15 12:41:32.000 289 33892.75 337.85 17135.53 88888.00 2020-10-15 12:41:33.000 289 33892.75 337.86 17135.47 88888.00 2020-10-15 12:41:34.000 289 33892.80 337.92 17135.53 88888.00 2020-10-15 12:41:35.000 289 33892.76 337.93 17135.51 37979.26 2020-10-15 12:41:36.000 289 33892.75 337.92 17135.54 88888.00 2020-10-15 12:41:37.000 289 33892.74 337.90 17135.51 88888.00 2020-10-15 12:41:38.000 289 33892.70 337.88 17135.50 88888.00 2020-10-15 12:41:39.000 289 33892.71 337.88 17135.49 88888.00 2020-10-15 12:41:40.000 289 33892.71 337.93 17135.59 37979.33 2020-10-15 12:41:41.000 289 33892.74 337.93 17135.54 88888.00 2020-10-15 12:41:42.000 289 33892.72 337.95 17135.60 88888.00 2020-10-15 12:41:43.000 289 33892.71 337.94 17135.54 88888.00 2020-10-15 12:41:44.000 289 33892.74 337.97 17135.53 88888.00 2020-10-15 12:41:45.000 289 33892.72 337.95 17135.55 37979.18 2020-10-15 12:41:46.000 289 33892.68 337.93 17135.52 88888.00 2020-10-15 12:41:47.000 289 33892.70 337.94 17135.51 88888.00 2020-10-15 12:41:48.000 289 33892.70 337.96 17135.51 88888.00 2020-10-15 12:41:49.000 289 33892.70 337.92 17135.52 88888.00 2020-10-15 12:41:50.000 289 33892.71 337.96 17135.55 37979.26 2020-10-15 12:41:51.000 289 33892.66 337.95 17135.55 88888.00 2020-10-15 12:41:52.000 289 33892.69 337.93 17135.53 88888.00 2020-10-15 12:41:53.000 289 33892.67 337.95 17135.56 88888.00 2020-10-15 12:41:54.000 289 33892.65 337.98 17135.54 88888.00 2020-10-15 12:41:55.000 289 33892.65 338.00 17135.55 37979.24 2020-10-15 12:41:56.000 289 33892.63 338.00 17135.56 88888.00 2020-10-15 12:41:57.000 289 33892.65 337.99 17135.56 88888.00 2020-10-15 12:41:58.000 289 33892.66 337.96 17135.56 88888.00 2020-10-15 12:41:59.000 289 33892.65 337.97 17135.53 88888.00 2020-10-15 12:42:00.000 289 33892.64 337.98 17135.57 37979.22 2020-10-15 12:42:01.000 289 33892.63 337.97 17135.58 88888.00 2020-10-15 12:42:02.000 289 33892.64 338.01 17135.57 88888.00 2020-10-15 12:42:03.000 289 33892.64 337.99 17135.55 88888.00 2020-10-15 12:42:04.000 289 33892.59 337.98 17135.52 88888.00 2020-10-15 12:42:05.000 289 33892.63 337.96 17135.52 37979.24 2020-10-15 12:42:06.000 289 33892.66 337.98 17135.54 88888.00 2020-10-15 12:42:07.000 289 33892.68 337.99 17135.54 88888.00 2020-10-15 12:42:08.000 289 33892.67 338.02 17135.54 88888.00 2020-10-15 12:42:09.000 289 33892.67 338.02 17135.54 88888.00 2020-10-15 12:42:10.000 289 33892.65 337.99 17135.55 37979.28 2020-10-15 12:42:11.000 289 33892.67 338.01 17135.57 88888.00 2020-10-15 12:42:12.000 289 33892.70 338.06 17135.58 88888.00 2020-10-15 12:42:13.000 289 33892.67 338.05 17135.55 88888.00 2020-10-15 12:42:14.000 289 33892.73 338.05 17135.58 88888.00 2020-10-15 12:42:15.000 289 33892.72 338.05 17135.55 37979.31 2020-10-15 12:42:16.000 289 33892.70 338.05 17135.55 88888.00 2020-10-15 12:42:17.000 289 33892.69 338.09 17135.54 88888.00 2020-10-15 12:42:18.000 289 33892.68 338.08 17135.53 88888.00 2020-10-15 12:42:19.000 289 33892.67 338.03 17135.56 88888.00 2020-10-15 12:42:20.000 289 33892.66 338.03 17135.59 37979.29 2020-10-15 12:42:21.000 289 33892.66 338.02 17135.59 88888.00 2020-10-15 12:42:22.000 289 33892.64 338.01 17135.61 88888.00 2020-10-15 12:42:23.000 289 33892.64 337.97 17135.56 88888.00 2020-10-15 12:42:24.000 289 33892.62 337.97 17135.60 88888.00 2020-10-15 12:42:25.000 289 33892.60 337.96 17135.58 37979.14 2020-10-15 12:42:26.000 289 33892.63 337.99 17135.57 88888.00 2020-10-15 12:42:27.000 289 33892.63 338.01 17135.56 88888.00 2020-10-15 12:42:28.000 289 33892.63 338.02 17135.55 88888.00 2020-10-15 12:42:29.000 289 33892.61 338.00 17135.58 88888.00 2020-10-15 12:42:30.000 289 33892.59 338.00 17135.60 37979.25 2020-10-15 12:42:31.000 289 33892.56 337.96 17135.57 88888.00 2020-10-15 12:42:32.000 289 33892.56 338.00 17135.55 88888.00 2020-10-15 12:42:33.000 289 33892.59 338.03 17135.58 88888.00 2020-10-15 12:42:34.000 289 33892.56 338.02 17135.62 88888.00 2020-10-15 12:42:35.000 289 33892.55 338.03 17135.61 37979.13 2020-10-15 12:42:36.000 289 33892.53 338.04 17135.64 88888.00 2020-10-15 12:42:37.000 289 33892.51 338.04 17135.62 88888.00 2020-10-15 12:42:38.000 289 33892.54 338.01 17135.58 88888.00 2020-10-15 12:42:39.000 289 33892.54 338.01 17135.59 88888.00 2020-10-15 12:42:40.000 289 33892.51 337.99 17135.61 37979.23 2020-10-15 12:42:41.000 289 33892.52 337.98 17135.63 88888.00 2020-10-15 12:42:42.000 289 33892.52 337.99 17135.62 88888.00 2020-10-15 12:42:43.000 289 33892.52 338.00 17135.63 88888.00 2020-10-15 12:42:44.000 289 33892.50 337.99 17135.61 88888.00 2020-10-15 12:42:45.000 289 33892.49 337.98 17135.64 37979.12 2020-10-15 12:42:46.000 289 33892.50 337.99 17135.65 88888.00 2020-10-15 12:42:47.000 289 33892.47 338.03 17135.64 88888.00 2020-10-15 12:42:48.000 289 33892.51 338.01 17135.65 88888.00 2020-10-15 12:42:49.000 289 33892.51 337.97 17135.65 88888.00 2020-10-15 12:42:50.000 289 33892.49 337.99 17135.62 37979.25 2020-10-15 12:42:51.000 289 33892.48 337.96 17135.58 88888.00 2020-10-15 12:42:52.000 289 33892.52 337.99 17135.60 88888.00 2020-10-15 12:42:53.000 289 33892.50 338.00 17135.61 88888.00 2020-10-15 12:42:54.000 289 33892.50 338.01 17135.64 88888.00 2020-10-15 12:42:55.000 289 33892.53 338.00 17135.67 37979.22 2020-10-15 12:42:56.000 289 33892.55 338.03 17135.67 88888.00 2020-10-15 12:42:57.000 289 33892.55 338.03 17135.67 88888.00 2020-10-15 12:42:58.000 289 33892.57 338.05 17135.65 88888.00 2020-10-15 12:42:59.000 289 33892.55 338.08 17135.64 88888.00 2020-10-15 12:43:00.000 289 33892.54 338.08 17135.64 37979.21 2020-10-15 12:43:01.000 289 33892.51 338.07 17135.63 88888.00 2020-10-15 12:43:02.000 289 33892.49 338.06 17135.62 88888.00 2020-10-15 12:43:03.000 289 33892.41 338.08 17135.59 88888.00 2020-10-15 12:43:04.000 289 33892.39 338.07 17135.63 88888.00 2020-10-15 12:43:05.000 289 33892.47 338.09 17135.63 37979.11 2020-10-15 12:43:06.000 289 33892.51 338.06 17135.64 88888.00 2020-10-15 12:43:07.000 289 33892.45 338.05 17135.64 88888.00 2020-10-15 12:43:08.000 289 33892.45 338.07 17135.66 88888.00 2020-10-15 12:43:09.000 289 33892.45 338.08 17135.66 88888.00 2020-10-15 12:43:10.000 289 33892.49 338.07 17135.65 37979.06 2020-10-15 12:43:11.000 289 33892.51 338.03 17135.66 88888.00 2020-10-15 12:43:12.000 289 33892.48 338.05 17135.65 88888.00 2020-10-15 12:43:13.000 289 33892.46 338.06 17135.59 88888.00 2020-10-15 12:43:14.000 289 33892.45 338.08 17135.58 88888.00 2020-10-15 12:43:15.000 289 33892.42 338.12 17135.62 37979.18 2020-10-15 12:43:16.000 289 33892.45 338.09 17135.61 88888.00 2020-10-15 12:43:17.000 289 33892.45 338.11 17135.64 88888.00 2020-10-15 12:43:18.000 289 33892.45 338.08 17135.66 88888.00 2020-10-15 12:43:19.000 289 33892.47 338.09 17135.70 88888.00 2020-10-15 12:43:20.000 289 33892.46 338.11 17135.73 37979.11 2020-10-15 12:43:21.000 289 33892.45 338.11 17135.70 88888.00 2020-10-15 12:43:22.000 289 33892.47 338.12 17135.70 88888.00 2020-10-15 12:43:23.000 289 33892.44 338.08 17135.71 88888.00 2020-10-15 12:43:24.000 289 33892.45 338.11 17135.67 88888.00 2020-10-15 12:43:25.000 289 33892.44 338.08 17135.65 37979.06 2020-10-15 12:43:26.000 289 33892.41 338.07 17135.66 88888.00 2020-10-15 12:43:27.000 289 33892.42 338.11 17135.66 88888.00 2020-10-15 12:43:28.000 289 33892.47 338.09 17135.66 88888.00 2020-10-15 12:43:29.000 289 33892.43 338.04 17135.68 88888.00 2020-10-15 12:43:30.000 289 33892.45 338.05 17135.70 37979.14 2020-10-15 12:43:31.000 289 33892.43 338.04 17135.67 88888.00 2020-10-15 12:43:32.000 289 33892.42 338.04 17135.65 88888.00 2020-10-15 12:43:33.000 289 33892.43 338.05 17135.61 88888.00 2020-10-15 12:43:34.000 289 33892.42 338.08 17135.64 88888.00 2020-10-15 12:43:35.000 289 33892.42 338.10 17135.66 37979.07 2020-10-15 12:43:36.000 289 33892.38 338.14 17135.67 88888.00 2020-10-15 12:43:37.000 289 33892.40 338.12 17135.70 88888.00 2020-10-15 12:43:38.000 289 33892.41 338.14 17135.70 88888.00 2020-10-15 12:43:39.000 289 33892.37 338.11 17135.65 88888.00 2020-10-15 12:43:40.000 289 33892.37 338.12 17135.64 37979.11 2020-10-15 12:43:41.000 289 33892.37 338.11 17135.67 88888.00 2020-10-15 12:43:42.000 289 33892.39 338.10 17135.72 88888.00 2020-10-15 12:43:43.000 289 33892.42 338.09 17135.69 88888.00 2020-10-15 12:43:44.000 289 33892.44 338.08 17135.67 88888.00 2020-10-15 12:43:45.000 289 33892.44 338.10 17135.70 37979.08 2020-10-15 12:43:46.000 289 33892.45 338.12 17135.72 88888.00 2020-10-15 12:43:47.000 289 33892.44 338.12 17135.70 88888.00 2020-10-15 12:43:48.000 289 33892.44 338.12 17135.70 88888.00 2020-10-15 12:43:49.000 289 33892.40 338.12 17135.66 88888.00 2020-10-15 12:43:50.000 289 33892.39 338.15 17135.66 37979.08 2020-10-15 12:43:51.000 289 33892.34 338.16 17135.71 88888.00 2020-10-15 12:43:52.000 289 33892.32 338.17 17135.69 88888.00 2020-10-15 12:43:53.000 289 33892.31 338.16 17135.72 88888.00 2020-10-15 12:43:54.000 289 33892.32 338.20 17135.72 88888.00 2020-10-15 12:43:55.000 289 33892.31 338.19 17135.71 37979.12 2020-10-15 12:43:56.000 289 33892.31 338.16 17135.73 88888.00 2020-10-15 12:43:57.000 289 33892.29 338.20 17135.71 88888.00 2020-10-15 12:43:58.000 289 33892.30 338.22 17135.72 88888.00 2020-10-15 12:43:59.000 289 33892.31 338.21 17135.74 88888.00 2020-10-15 12:44:00.000 289 33892.30 338.22 17135.72 37979.04 2020-10-15 12:44:01.000 289 33892.33 338.19 17135.73 88888.00 2020-10-15 12:44:02.000 289 33892.35 338.18 17135.73 88888.00 2020-10-15 12:44:03.000 289 33892.34 338.23 17135.75 88888.00 2020-10-15 12:44:04.000 289 33892.32 338.24 17135.78 88888.00 2020-10-15 12:44:05.000 289 33892.29 338.21 17135.78 37979.06 2020-10-15 12:44:06.000 289 33892.31 338.26 17135.78 88888.00 2020-10-15 12:44:07.000 289 33892.33 338.26 17135.77 88888.00 2020-10-15 12:44:08.000 289 33892.30 338.20 17135.79 88888.00 2020-10-15 12:44:09.000 289 33892.28 338.18 17135.81 88888.00 2020-10-15 12:44:10.000 289 33892.30 338.20 17135.80 37979.06 2020-10-15 12:44:11.000 289 33892.30 338.24 17135.80 88888.00 2020-10-15 12:44:12.000 289 33892.32 338.23 17135.76 88888.00 2020-10-15 12:44:13.000 289 33892.29 338.21 17135.80 88888.00 2020-10-15 12:44:14.000 289 33892.31 338.25 17135.79 88888.00 2020-10-15 12:44:15.000 289 33892.31 338.26 17135.80 37979.03 2020-10-15 12:44:16.000 289 33892.27 338.22 17135.83 88888.00 2020-10-15 12:44:17.000 289 33892.25 338.19 17135.81 88888.00 2020-10-15 12:44:18.000 289 33892.25 338.23 17135.81 88888.00 2020-10-15 12:44:19.000 289 33892.25 338.23 17135.80 88888.00 2020-10-15 12:44:20.000 289 33892.23 338.21 17135.79 37979.04 2020-10-15 12:44:21.000 289 33892.19 338.26 17135.81 88888.00 2020-10-15 12:44:22.000 289 33892.19 338.28 17135.80 88888.00 2020-10-15 12:44:23.000 289 33892.23 338.26 17135.79 88888.00 2020-10-15 12:44:24.000 289 33892.26 338.27 17135.82 88888.00 2020-10-15 12:44:25.000 289 33892.28 338.31 17135.81 37979.01 2020-10-15 12:44:26.000 289 33892.25 338.32 17135.81 88888.00 2020-10-15 12:44:27.000 289 33892.25 338.30 17135.80 88888.00 2020-10-15 12:44:28.000 289 33892.25 338.29 17135.78 88888.00 2020-10-15 12:44:29.000 289 33892.24 338.31 17135.77 88888.00 2020-10-15 12:44:30.000 289 33892.26 338.33 17135.82 37978.99 2020-10-15 12:44:31.000 289 33892.26 338.28 17135.78 88888.00 2020-10-15 12:44:32.000 289 33892.26 338.28 17135.76 88888.00 2020-10-15 12:44:33.000 289 33892.27 338.27 17135.79 88888.00 2020-10-15 12:44:34.000 289 33892.28 338.28 17135.77 88888.00 2020-10-15 12:44:35.000 289 33892.27 338.27 17135.74 37978.95 2020-10-15 12:44:36.000 289 33892.25 338.25 17135.75 88888.00 2020-10-15 12:44:37.000 289 33892.25 338.30 17135.81 88888.00 2020-10-15 12:44:38.000 289 33892.24 338.26 17135.78 88888.00 2020-10-15 12:44:39.000 289 33892.24 338.25 17135.80 88888.00 2020-10-15 12:44:40.000 289 33892.25 338.28 17135.77 37978.98 2020-10-15 12:44:41.000 289 33892.22 338.25 17135.78 88888.00 2020-10-15 12:44:42.000 289 33892.21 338.23 17135.79 88888.00 2020-10-15 12:44:43.000 289 33892.23 338.25 17135.82 88888.00 2020-10-15 12:44:44.000 289 33892.23 338.26 17135.83 88888.00 2020-10-15 12:44:45.000 289 33892.18 338.25 17135.85 37978.98 2020-10-15 12:44:46.000 289 33892.20 338.27 17135.83 88888.00 2020-10-15 12:44:47.000 289 33892.20 338.25 17135.85 88888.00 2020-10-15 12:44:48.000 289 33892.24 338.26 17135.86 88888.00 2020-10-15 12:44:49.000 289 33892.24 338.26 17135.84 88888.00 2020-10-15 12:44:50.000 289 33892.27 338.26 17135.87 37978.96 2020-10-15 12:44:51.000 289 33892.22 338.27 17135.85 88888.00 2020-10-15 12:44:52.000 289 33892.21 338.26 17135.85 88888.00 2020-10-15 12:44:53.000 289 33892.23 338.27 17135.84 88888.00 2020-10-15 12:44:54.000 289 33892.22 338.25 17135.87 88888.00 2020-10-15 12:44:55.000 289 33892.13 338.21 17135.90 37978.90 2020-10-15 12:44:56.000 289 33892.12 338.22 17135.88 88888.00 2020-10-15 12:44:57.000 289 33892.15 338.21 17135.86 88888.00 2020-10-15 12:44:58.000 289 33892.17 338.18 17135.86 88888.00 2020-10-15 12:44:59.000 289 33892.17 338.22 17135.89 88888.00 2020-10-15 12:45:00.000 289 33892.13 338.27 17135.91 37978.86 2020-10-15 12:45:01.000 289 33892.13 338.25 17135.94 88888.00 2020-10-15 12:45:02.000 289 33892.18 338.26 17135.91 88888.00 2020-10-15 12:45:03.000 289 33892.17 338.28 17135.91 88888.00 2020-10-15 12:45:04.000 289 33892.13 338.26 17135.92 88888.00 2020-10-15 12:45:05.000 289 33892.12 338.23 17135.93 37978.91 2020-10-15 12:45:06.000 289 33892.12 338.17 17135.95 88888.00 2020-10-15 12:45:07.000 289 33892.13 338.20 17135.96 88888.00 2020-10-15 12:45:08.000 289 33892.14 338.27 17135.96 88888.00 2020-10-15 12:45:09.000 289 33892.12 338.25 17135.93 88888.00 2020-10-15 12:45:10.000 289 33892.09 338.19 17135.92 37978.97 2020-10-15 12:45:11.000 289 33892.06 338.19 17135.93 88888.00 2020-10-15 12:45:12.000 289 33892.12 338.19 17135.93 88888.00 2020-10-15 12:45:13.000 289 33892.13 338.19 17135.98 88888.00 2020-10-15 12:45:14.000 289 33892.13 338.20 17135.94 88888.00 2020-10-15 12:45:15.000 289 33892.10 338.21 17135.93 37978.86 2020-10-15 12:45:16.000 289 33892.07 338.23 17135.89 88888.00 2020-10-15 12:45:17.000 289 33892.10 338.24 17135.90 88888.00 2020-10-15 12:45:18.000 289 33892.12 338.27 17135.93 88888.00 2020-10-15 12:45:19.000 289 33892.08 338.26 17135.92 88888.00 2020-10-15 12:45:20.000 289 33892.07 338.22 17135.94 37979.01 2020-10-15 12:45:21.000 289 33892.11 338.24 17135.95 88888.00 2020-10-15 12:45:22.000 289 33892.12 338.25 17135.96 88888.00 2020-10-15 12:45:23.000 289 33892.11 338.28 17135.92 88888.00 2020-10-15 12:45:24.000 289 33892.11 338.31 17135.94 88888.00 2020-10-15 12:45:25.000 289 33892.08 338.30 17135.98 37978.88 2020-10-15 12:45:26.000 289 33892.10 338.26 17135.98 88888.00 2020-10-15 12:45:27.000 289 33892.11 338.24 17135.95 88888.00 2020-10-15 12:45:28.000 289 33892.10 338.24 17135.99 88888.00 2020-10-15 12:45:29.000 289 33892.07 338.28 17136.00 88888.00 2020-10-15 12:45:30.000 289 33892.10 338.30 17135.99 37978.91 2020-10-15 12:45:31.000 289 33892.11 338.29 17135.97 88888.00 2020-10-15 12:45:32.000 289 33892.06 338.31 17135.99 88888.00 2020-10-15 12:45:33.000 289 33892.03 338.28 17135.99 88888.00 2020-10-15 12:45:34.000 289 33892.04 338.26 17135.98 88888.00 2020-10-15 12:45:35.000 289 33892.04 338.25 17135.97 37978.86 2020-10-15 12:45:36.000 289 33892.07 338.25 17136.00 88888.00 2020-10-15 12:45:37.000 289 33892.04 338.24 17135.99 88888.00 2020-10-15 12:45:38.000 289 33892.11 338.28 17136.01 88888.00 2020-10-15 12:45:39.000 289 33892.09 338.25 17135.98 88888.00 2020-10-15 12:45:40.000 289 33892.08 338.25 17135.96 37978.90 2020-10-15 12:45:41.000 289 33892.08 338.25 17135.97 88888.00 2020-10-15 12:45:42.000 289 33892.05 338.26 17135.96 88888.00 2020-10-15 12:45:43.000 289 33892.03 338.23 17135.91 88888.00 2020-10-15 12:45:44.000 289 33892.07 338.22 17135.99 88888.00 2020-10-15 12:45:45.000 289 33892.04 338.21 17136.00 37978.93 2020-10-15 12:45:46.000 289 33892.02 338.25 17135.98 88888.00 2020-10-15 12:45:47.000 289 33892.03 338.29 17135.97 88888.00 2020-10-15 12:45:48.000 289 33892.04 338.29 17135.91 88888.00 2020-10-15 12:45:49.000 289 33892.08 338.29 17135.95 88888.00 2020-10-15 12:45:50.000 289 33892.06 338.27 17135.95 37978.83 2020-10-15 12:45:51.000 289 33892.05 338.25 17135.94 88888.00 2020-10-15 12:45:52.000 289 33892.02 338.28 17135.91 88888.00 2020-10-15 12:45:53.000 289 33892.04 338.27 17135.88 88888.00 2020-10-15 12:45:54.000 289 33892.00 338.27 17135.86 88888.00 2020-10-15 12:45:55.000 289 33891.96 338.24 17135.85 37978.91 2020-10-15 12:45:56.000 289 33891.96 338.22 17135.85 88888.00 2020-10-15 12:45:57.000 289 33892.00 338.26 17135.90 88888.00 2020-10-15 12:45:58.000 289 33892.00 338.26 17135.93 88888.00 2020-10-15 12:45:59.000 289 33892.03 338.27 17135.91 88888.00 2020-10-15 12:46:00.000 289 33892.01 338.30 17135.90 37978.82 2020-10-15 12:46:01.000 289 33891.99 338.27 17135.89 88888.00 2020-10-15 12:46:02.000 289 33891.98 338.28 17135.89 88888.00 2020-10-15 12:46:03.000 289 33891.96 338.24 17135.89 88888.00 2020-10-15 12:46:04.000 289 33891.97 338.28 17135.89 88888.00 2020-10-15 12:46:05.000 289 33892.00 338.26 17135.90 37978.83 2020-10-15 12:46:06.000 289 33891.98 338.28 17135.93 88888.00 2020-10-15 12:46:07.000 289 33891.97 338.30 17135.95 88888.00 2020-10-15 12:46:08.000 289 33891.96 338.31 17135.94 88888.00 2020-10-15 12:46:09.000 289 33891.96 338.28 17135.94 88888.00 2020-10-15 12:46:10.000 289 33891.95 338.26 17135.96 37978.84 2020-10-15 12:46:11.000 289 33891.92 338.25 17135.87 88888.00 2020-10-15 12:46:12.000 289 33891.93 338.23 17135.83 88888.00 2020-10-15 12:46:13.000 289 33891.91 338.21 17135.85 88888.00 2020-10-15 12:46:14.000 289 33891.95 338.18 17135.90 88888.00 2020-10-15 12:46:15.000 289 33891.94 338.18 17135.90 37978.85 2020-10-15 12:46:16.000 289 33891.94 338.20 17135.94 88888.00 2020-10-15 12:46:17.000 289 33891.94 338.23 17135.97 88888.00 2020-10-15 12:46:18.000 289 33891.90 338.21 17135.93 88888.00 2020-10-15 12:46:19.000 289 33891.92 338.22 17135.90 88888.00 2020-10-15 12:46:20.000 289 33891.92 338.23 17135.88 37978.80 2020-10-15 12:46:21.000 289 33891.91 338.20 17135.94 88888.00 2020-10-15 12:46:22.000 289 33891.90 338.19 17135.96 88888.00 2020-10-15 12:46:23.000 289 33891.92 338.19 17135.97 88888.00 2020-10-15 12:46:24.000 289 33891.92 338.22 17135.98 88888.00 2020-10-15 12:46:25.000 289 33891.88 338.20 17135.95 37978.76 2020-10-15 12:46:26.000 289 33891.89 338.17 17135.90 88888.00 2020-10-15 12:46:27.000 289 33891.87 338.20 17135.91 88888.00 2020-10-15 12:46:28.000 289 33891.91 338.22 17135.90 88888.00 2020-10-15 12:46:29.000 289 33891.89 338.19 17135.92 88888.00 2020-10-15 12:46:30.000 289 33891.86 338.21 17135.92 37978.77 2020-10-15 12:46:31.000 289 33891.87 338.20 17135.98 88888.00 2020-10-15 12:46:32.000 289 33891.86 338.20 17135.98 88888.00 2020-10-15 12:46:33.000 289 33891.86 338.23 17135.94 88888.00 2020-10-15 12:46:34.000 289 33891.86 338.23 17135.95 88888.00 2020-10-15 12:46:35.000 289 33891.86 338.24 17135.96 37978.73 2020-10-15 12:46:36.000 289 33891.83 338.27 17135.97 88888.00 2020-10-15 12:46:37.000 289 33891.82 338.24 17136.00 88888.00 2020-10-15 12:46:38.000 289 33891.84 338.21 17136.03 88888.00 2020-10-15 12:46:39.000 289 33891.82 338.21 17135.99 88888.00 2020-10-15 12:46:40.000 289 33891.83 338.21 17136.01 37978.64 2020-10-15 12:46:41.000 289 33891.84 338.20 17136.02 88888.00 2020-10-15 12:46:42.000 289 33891.80 338.21 17135.99 88888.00 2020-10-15 12:46:43.000 289 33891.81 338.22 17136.00 88888.00 2020-10-15 12:46:44.000 289 33891.81 338.25 17135.99 88888.00 2020-10-15 12:46:45.000 289 33891.79 338.27 17135.99 37978.74 2020-10-15 12:46:46.000 289 33891.80 338.25 17136.01 88888.00 2020-10-15 12:46:47.000 289 33891.82 338.23 17135.99 88888.00 2020-10-15 12:46:48.000 289 33891.85 338.20 17136.02 88888.00 2020-10-15 12:46:49.000 289 33891.85 338.22 17136.01 88888.00 2020-10-15 12:46:50.000 289 33891.83 338.26 17135.98 37978.77 2020-10-15 12:46:51.000 289 33891.83 338.26 17135.98 88888.00 2020-10-15 12:46:52.000 289 33891.85 338.24 17135.97 88888.00 2020-10-15 12:46:53.000 289 33891.84 338.24 17135.98 88888.00 2020-10-15 12:46:54.000 289 33891.79 338.26 17135.97 88888.00 2020-10-15 12:46:55.000 289 33891.80 338.28 17135.98 37978.64 2020-10-15 12:46:56.000 289 33891.78 338.29 17135.97 88888.00 2020-10-15 12:46:57.000 289 33891.81 338.28 17135.97 88888.00 2020-10-15 12:46:58.000 289 33891.84 338.29 17135.96 88888.00 2020-10-15 12:46:59.000 289 33891.78 338.29 17136.00 88888.00 2020-10-15 12:47:00.000 289 33891.78 338.29 17136.00 37978.65 2020-10-15 12:47:01.000 289 33891.76 338.29 17136.02 88888.00 2020-10-15 12:47:02.000 289 33891.77 338.32 17136.03 88888.00 2020-10-15 12:47:03.000 289 33891.77 338.32 17136.00 88888.00 2020-10-15 12:47:04.000 289 33891.76 338.35 17136.00 88888.00 2020-10-15 12:47:05.000 289 33891.78 338.35 17136.02 37978.65 2020-10-15 12:47:06.000 289 33891.75 338.37 17136.01 88888.00 2020-10-15 12:47:07.000 289 33891.74 338.36 17136.01 88888.00 2020-10-15 12:47:08.000 289 33891.77 338.33 17135.97 88888.00 2020-10-15 12:47:09.000 289 33891.78 338.31 17135.98 88888.00 2020-10-15 12:47:10.000 289 33891.74 338.35 17135.99 37978.66 2020-10-15 12:47:11.000 289 33891.71 338.31 17135.98 88888.00 2020-10-15 12:47:12.000 289 33891.74 338.27 17136.03 88888.00 2020-10-15 12:47:13.000 289 33891.72 338.27 17136.06 88888.00 2020-10-15 12:47:14.000 289 33891.72 338.22 17136.04 88888.00 2020-10-15 12:47:15.000 289 33891.70 338.24 17136.01 37978.63 2020-10-15 12:47:16.000 289 33891.69 338.26 17136.03 88888.00 2020-10-15 12:47:17.000 289 33891.69 338.28 17136.04 88888.00 2020-10-15 12:47:18.000 289 33891.74 338.29 17136.05 88888.00 2020-10-15 12:47:19.000 289 33891.74 338.31 17136.06 88888.00 2020-10-15 12:47:20.000 289 33891.75 338.34 17136.07 37978.61 2020-10-15 12:47:21.000 289 33891.70 338.31 17136.03 88888.00 2020-10-15 12:47:22.000 289 33891.70 338.32 17136.01 88888.00 2020-10-15 12:47:23.000 289 33891.70 338.29 17136.03 88888.00 2020-10-15 12:47:24.000 289 33891.72 338.30 17136.02 88888.00 2020-10-15 12:47:25.000 289 33891.72 338.31 17136.06 37978.57 2020-10-15 12:47:26.000 289 33891.69 338.29 17136.02 88888.00 2020-10-15 12:47:27.000 289 33891.72 338.30 17136.00 88888.00 2020-10-15 12:47:28.000 289 33891.73 338.29 17136.01 88888.00 2020-10-15 12:47:29.000 289 33891.72 338.31 17136.00 88888.00 2020-10-15 12:47:30.000 289 33891.73 338.30 17136.04 37978.66 2020-10-15 12:47:31.000 289 33891.70 338.27 17136.04 88888.00 2020-10-15 12:47:32.000 289 33891.68 338.31 17136.01 88888.00 2020-10-15 12:47:33.000 289 33891.73 338.29 17136.00 88888.00 2020-10-15 12:47:34.000 289 33891.74 338.24 17135.98 88888.00 2020-10-15 12:47:35.000 289 33891.74 338.24 17135.96 37978.67 2020-10-15 12:47:36.000 289 33891.73 338.24 17135.99 88888.00 2020-10-15 12:47:37.000 289 33891.73 338.24 17135.99 88888.00 2020-10-15 12:47:38.000 289 33891.68 338.24 17135.97 88888.00 2020-10-15 12:47:39.000 289 33891.69 338.22 17135.97 88888.00 2020-10-15 12:47:40.000 289 33891.75 338.24 17135.94 37978.57 2020-10-15 12:47:41.000 289 33891.72 338.25 17135.95 88888.00 2020-10-15 12:47:42.000 289 33891.69 338.28 17136.01 88888.00 2020-10-15 12:47:43.000 289 33891.69 338.25 17136.01 88888.00 2020-10-15 12:47:44.000 289 33891.71 338.24 17135.97 88888.00 2020-10-15 12:47:45.000 289 33891.73 338.25 17135.99 37978.67 2020-10-15 12:47:46.000 289 33891.70 338.26 17136.00 88888.00 2020-10-15 12:47:47.000 289 33891.69 338.24 17135.97 88888.00 2020-10-15 12:47:48.000 289 33891.67 338.30 17135.95 88888.00 2020-10-15 12:47:49.000 289 33891.65 338.36 17135.94 88888.00 2020-10-15 12:47:50.000 289 33891.66 338.35 17135.95 37978.60 2020-10-15 12:47:51.000 289 33891.65 338.38 17135.97 88888.00 2020-10-15 12:47:52.000 289 33891.62 338.36 17135.95 88888.00 2020-10-15 12:47:53.000 289 33891.66 338.31 17135.96 88888.00 2020-10-15 12:47:54.000 289 33891.63 338.31 17135.96 88888.00 2020-10-15 12:47:55.000 289 33891.61 338.31 17135.97 37978.51 2020-10-15 12:47:56.000 289 33891.59 338.33 17135.98 88888.00 2020-10-15 12:47:57.000 289 33891.62 338.33 17135.98 88888.00 2020-10-15 12:47:58.000 289 33891.61 338.30 17135.99 88888.00 2020-10-15 12:47:59.000 289 33891.58 338.28 17136.00 88888.00 2020-10-15 12:48:00.000 289 33891.58 338.31 17135.97 37978.51 2020-10-15 12:48:01.000 289 33891.58 338.35 17135.94 88888.00 2020-10-15 12:48:02.000 289 33891.59 338.31 17135.95 88888.00 2020-10-15 12:48:03.000 289 33891.62 338.31 17135.97 88888.00 2020-10-15 12:48:04.000 289 33891.57 338.31 17135.95 88888.00 2020-10-15 12:48:05.000 289 33891.53 338.32 17135.94 37978.55 2020-10-15 12:48:06.000 289 33891.55 338.31 17135.94 88888.00 2020-10-15 12:48:07.000 289 33891.57 338.31 17135.92 88888.00 2020-10-15 12:48:08.000 289 33891.60 338.31 17135.95 88888.00 2020-10-15 12:48:09.000 289 33891.61 338.32 17135.98 88888.00 2020-10-15 12:48:10.000 289 33891.59 338.35 17136.02 37978.54 2020-10-15 12:48:11.000 289 33891.57 338.39 17136.02 88888.00 2020-10-15 12:48:12.000 289 33891.57 338.37 17136.01 88888.00 2020-10-15 12:48:13.000 289 33891.56 338.35 17135.97 88888.00 2020-10-15 12:48:14.000 289 33891.57 338.34 17135.91 88888.00 2020-10-15 12:48:15.000 289 33891.62 338.34 17135.95 37978.54 2020-10-15 12:48:16.000 289 33891.60 338.32 17135.98 88888.00 2020-10-15 12:48:17.000 289 33891.60 338.30 17135.93 88888.00 2020-10-15 12:48:18.000 289 33891.59 338.33 17135.95 88888.00 2020-10-15 12:48:19.000 289 33891.57 338.30 17135.94 88888.00 2020-10-15 12:48:20.000 289 33891.61 338.32 17135.95 37978.49 2020-10-15 12:48:21.000 289 33891.61 338.33 17135.97 88888.00 2020-10-15 12:48:22.000 289 33891.61 338.33 17135.98 88888.00 2020-10-15 12:48:23.000 289 33891.57 338.36 17135.96 88888.00 2020-10-15 12:48:24.000 289 33891.54 338.35 17135.97 88888.00 2020-10-15 12:48:25.000 289 33891.54 338.33 17136.03 37978.61 2020-10-15 12:48:26.000 289 33891.51 338.35 17135.98 88888.00 2020-10-15 12:48:27.000 289 33891.51 338.35 17135.98 88888.00 2020-10-15 12:48:28.000 289 33891.49 338.27 17136.01 88888.00 2020-10-15 12:48:29.000 289 33891.50 338.29 17136.04 88888.00 2020-10-15 12:48:30.000 289 33891.50 338.34 17136.04 37978.46 2020-10-15 12:48:31.000 289 33891.50 338.33 17136.03 88888.00 2020-10-15 12:48:32.000 289 33891.52 338.34 17136.05 88888.00 2020-10-15 12:48:33.000 289 33891.52 338.31 17136.09 88888.00 2020-10-15 12:48:34.000 289 33891.53 338.31 17136.09 88888.00 2020-10-15 12:48:35.000 289 33891.52 338.32 17136.09 37978.50 2020-10-15 12:48:36.000 289 33891.48 338.36 17136.08 88888.00 2020-10-15 12:48:37.000 289 33891.44 338.36 17136.07 88888.00 2020-10-15 12:48:38.000 289 33891.48 338.36 17136.08 88888.00 2020-10-15 12:48:39.000 289 33891.50 338.34 17136.10 88888.00 2020-10-15 12:48:40.000 289 33891.50 338.34 17136.07 37978.55 2020-10-15 12:48:41.000 289 33891.48 338.36 17136.03 88888.00 2020-10-15 12:48:42.000 289 33891.46 338.37 17136.03 88888.00 2020-10-15 12:48:43.000 289 33891.44 338.34 17136.05 88888.00 2020-10-15 12:48:44.000 289 33891.46 338.35 17136.05 88888.00 2020-10-15 12:48:45.000 289 33891.51 338.36 17136.04 37978.38 2020-10-15 12:48:46.000 289 33891.49 338.38 17136.02 88888.00 2020-10-15 12:48:47.000 289 33891.48 338.38 17136.02 88888.00 2020-10-15 12:48:48.000 289 33891.50 338.38 17136.04 88888.00 2020-10-15 12:48:49.000 289 33891.50 338.38 17136.03 88888.00 2020-10-15 12:48:50.000 289 33891.47 338.37 17136.05 37978.52 2020-10-15 12:48:51.000 289 33891.43 338.39 17136.06 88888.00 2020-10-15 12:48:52.000 289 33891.40 338.43 17136.03 88888.00 2020-10-15 12:48:53.000 289 33891.43 338.44 17136.04 88888.00 2020-10-15 12:48:54.000 289 33891.44 338.43 17136.03 88888.00 2020-10-15 12:48:55.000 289 33891.47 338.40 17136.05 37978.45 2020-10-15 12:48:56.000 289 33891.47 338.37 17136.06 88888.00 2020-10-15 12:48:57.000 289 33891.44 338.39 17136.11 88888.00 2020-10-15 12:48:58.000 289 33891.43 338.44 17136.11 88888.00 2020-10-15 12:48:59.000 289 33891.40 338.41 17136.10 88888.00 2020-10-15 12:49:00.000 289 33891.42 338.39 17136.04 37978.43 2020-10-15 12:49:01.000 289 33891.39 338.42 17136.05 88888.00 2020-10-15 12:49:02.000 289 33891.38 338.45 17136.10 88888.00 2020-10-15 12:49:03.000 289 33891.39 338.39 17136.05 88888.00 2020-10-15 12:49:04.000 289 33891.42 338.37 17136.09 88888.00 2020-10-15 12:49:05.000 289 33891.36 338.39 17136.11 37978.38 2020-10-15 12:49:06.000 289 33891.35 338.42 17136.10 88888.00 2020-10-15 12:49:07.000 289 33891.34 338.41 17136.10 88888.00 2020-10-15 12:49:08.000 289 33891.36 338.43 17136.10 88888.00 2020-10-15 12:49:09.000 289 33891.37 338.45 17136.10 88888.00 2020-10-15 12:49:10.000 289 33891.37 338.39 17136.11 37978.41 2020-10-15 12:49:11.000 289 33891.32 338.42 17136.12 88888.00 2020-10-15 12:49:12.000 289 33891.33 338.45 17136.15 88888.00 2020-10-15 12:49:13.000 289 33891.32 338.43 17136.16 88888.00 2020-10-15 12:49:14.000 289 33891.34 338.44 17136.11 88888.00 2020-10-15 12:49:15.000 289 33891.34 338.50 17136.13 37978.46 2020-10-15 12:49:16.000 289 33891.32 338.51 17136.13 88888.00 2020-10-15 12:49:17.000 289 33891.31 338.47 17136.13 88888.00 2020-10-15 12:49:18.000 289 33891.32 338.43 17136.14 88888.00 2020-10-15 12:49:19.000 289 33891.32 338.41 17136.14 88888.00 2020-10-15 12:49:20.000 289 33891.30 338.45 17136.18 37978.33 2020-10-15 12:49:21.000 289 33891.29 338.45 17136.18 88888.00 2020-10-15 12:49:22.000 289 33891.29 338.47 17136.15 88888.00 2020-10-15 12:49:23.000 289 33891.26 338.47 17136.11 88888.00 2020-10-15 12:49:24.000 289 33891.24 338.46 17136.09 88888.00 2020-10-15 12:49:25.000 289 33891.30 338.47 17136.13 37978.34 2020-10-15 12:49:26.000 289 33891.30 338.49 17136.15 88888.00 2020-10-15 12:49:27.000 289 33891.31 338.51 17136.18 88888.00 2020-10-15 12:49:28.000 289 33891.33 338.53 17136.16 88888.00 2020-10-15 12:49:29.000 289 33891.33 338.54 17136.15 88888.00 2020-10-15 12:49:30.000 289 33891.29 338.55 17136.15 37978.34 2020-10-15 12:49:31.000 289 33891.32 338.53 17136.17 88888.00 2020-10-15 12:49:32.000 289 33891.33 338.51 17136.15 88888.00 2020-10-15 12:49:33.000 289 33891.31 338.52 17136.15 88888.00 2020-10-15 12:49:34.000 289 33891.31 338.52 17136.17 88888.00 2020-10-15 12:49:35.000 289 33891.31 338.53 17136.19 37978.22 2020-10-15 12:49:36.000 289 33891.30 338.51 17136.18 88888.00 2020-10-15 12:49:37.000 289 33891.28 338.49 17136.16 88888.00 2020-10-15 12:49:38.000 289 33891.25 338.51 17136.15 88888.00 2020-10-15 12:49:39.000 289 33891.25 338.55 17136.14 88888.00 2020-10-15 12:49:40.000 289 33891.26 338.55 17136.11 37978.27 2020-10-15 12:49:41.000 289 33891.26 338.58 17136.16 88888.00 2020-10-15 12:49:42.000 289 33891.26 338.57 17136.16 88888.00 2020-10-15 12:49:43.000 289 33891.24 338.53 17136.14 88888.00 2020-10-15 12:49:44.000 289 33891.26 338.49 17136.15 88888.00 2020-10-15 12:49:45.000 289 33891.30 338.47 17136.13 37978.22 2020-10-15 12:49:46.000 289 33891.31 338.49 17136.13 88888.00 2020-10-15 12:49:47.000 289 33891.29 338.50 17136.14 88888.00 2020-10-15 12:49:48.000 289 33891.24 338.52 17136.12 88888.00 2020-10-15 12:49:49.000 289 33891.24 338.49 17136.11 88888.00 2020-10-15 12:49:50.000 289 33891.25 338.50 17136.13 37978.25 2020-10-15 12:49:51.000 289 33891.29 338.52 17136.15 88888.00 2020-10-15 12:49:52.000 289 33891.29 338.49 17136.17 88888.00 2020-10-15 12:49:53.000 289 33891.25 338.52 17136.16 88888.00 2020-10-15 12:49:54.000 289 33891.29 338.58 17136.20 88888.00 2020-10-15 12:49:55.000 289 33891.26 338.58 17136.21 37978.28 2020-10-15 12:49:56.000 289 33891.22 338.56 17136.17 88888.00 2020-10-15 12:49:57.000 289 33891.21 338.51 17136.15 88888.00 2020-10-15 12:49:58.000 289 33891.22 338.52 17136.13 88888.00 2020-10-15 12:49:59.000 289 33891.21 338.53 17136.13 88888.00 2020-10-15 12:50:00.000 289 33891.23 338.54 17136.16 37978.25 2020-10-15 12:50:01.000 289 33891.23 338.55 17136.17 88888.00 2020-10-15 12:50:02.000 289 33891.20 338.53 17136.19 88888.00 2020-10-15 12:50:03.000 289 33891.20 338.55 17136.18 88888.00 2020-10-15 12:50:04.000 289 33891.24 338.55 17136.19 88888.00 2020-10-15 12:50:05.000 289 33891.20 338.51 17136.18 37978.35 2020-10-15 12:50:06.000 289 33891.17 338.53 17136.18 88888.00 2020-10-15 12:50:07.000 289 33891.19 338.53 17136.19 88888.00 2020-10-15 12:50:08.000 289 33891.20 338.54 17136.20 88888.00 2020-10-15 12:50:09.000 289 33891.19 338.53 17136.20 88888.00 2020-10-15 12:50:10.000 289 33891.17 338.51 17136.16 37978.28 2020-10-15 12:50:11.000 289 33891.19 338.52 17136.18 88888.00 2020-10-15 12:50:12.000 289 33891.18 338.56 17136.15 88888.00 2020-10-15 12:50:13.000 289 33891.19 338.56 17136.14 88888.00 2020-10-15 12:50:14.000 289 33891.18 338.56 17136.14 88888.00 2020-10-15 12:50:15.000 289 33891.17 338.54 17136.16 37978.22 2020-10-15 12:50:16.000 289 33891.15 338.55 17136.21 88888.00 2020-10-15 12:50:17.000 289 33891.12 338.56 17136.19 88888.00 2020-10-15 12:50:18.000 289 33891.14 338.58 17136.21 88888.00 2020-10-15 12:50:19.000 289 33891.15 338.55 17136.24 88888.00 2020-10-15 12:50:20.000 289 33891.15 338.52 17136.20 37978.27 2020-10-15 12:50:21.000 289 33891.19 338.56 17136.16 88888.00 2020-10-15 12:50:22.000 289 33891.18 338.57 17136.19 88888.00 2020-10-15 12:50:23.000 289 33891.20 338.57 17136.21 88888.00 2020-10-15 12:50:24.000 289 33891.17 338.52 17136.19 88888.00 2020-10-15 12:50:25.000 289 33891.13 338.53 17136.18 37978.20 2020-10-15 12:50:26.000 289 33891.15 338.54 17136.17 88888.00 2020-10-15 12:50:27.000 289 33891.17 338.56 17136.14 88888.00 2020-10-15 12:50:28.000 289 33891.18 338.60 17136.11 88888.00 2020-10-15 12:50:29.000 289 33891.14 338.59 17136.08 88888.00 2020-10-15 12:50:30.000 289 33891.15 338.58 17136.10 37978.11 2020-10-15 12:50:31.000 289 33891.14 338.58 17136.15 88888.00 2020-10-15 12:50:32.000 289 33891.11 338.57 17136.19 88888.00 2020-10-15 12:50:33.000 289 33891.12 338.58 17136.19 88888.00 2020-10-15 12:50:34.000 289 33891.17 338.57 17136.18 88888.00 2020-10-15 12:50:35.000 289 33891.15 338.57 17136.13 37978.17 2020-10-15 12:50:36.000 289 33891.17 338.60 17136.14 88888.00 2020-10-15 12:50:37.000 289 33891.16 338.56 17136.15 88888.00 2020-10-15 12:50:38.000 289 33891.13 338.54 17136.16 88888.00 2020-10-15 12:50:39.000 289 33891.12 338.56 17136.20 88888.00 2020-10-15 12:50:40.000 289 33891.12 338.63 17136.20 37978.18 2020-10-15 12:50:41.000 289 33891.13 338.62 17136.27 88888.00 2020-10-15 12:50:42.000 289 33891.15 338.63 17136.31 88888.00 2020-10-15 12:50:43.000 289 33891.13 338.66 17136.28 88888.00 2020-10-15 12:50:44.000 289 33891.14 338.64 17136.28 88888.00 2020-10-15 12:50:45.000 289 33891.10 338.59 17136.25 37978.26 2020-10-15 12:50:46.000 289 33891.09 338.59 17136.23 88888.00 2020-10-15 12:50:47.000 289 33891.10 338.62 17136.22 88888.00 2020-10-15 12:50:48.000 289 33891.12 338.64 17136.22 88888.00 2020-10-15 12:50:49.000 289 33891.13 338.64 17136.25 88888.00 2020-10-15 12:50:50.000 289 33891.12 338.61 17136.26 37978.13 2020-10-15 12:50:51.000 289 33891.09 338.63 17136.24 88888.00 2020-10-15 12:50:52.000 289 33891.08 338.63 17136.20 88888.00 2020-10-15 12:50:53.000 289 33891.08 338.64 17136.19 88888.00 2020-10-15 12:50:54.000 289 33891.10 338.65 17136.19 88888.00 2020-10-15 12:50:55.000 289 33891.06 338.63 17136.19 37978.19 2020-10-15 12:50:56.000 289 33891.06 338.64 17136.16 88888.00 2020-10-15 12:50:57.000 289 33891.04 338.63 17136.16 88888.00 2020-10-15 12:50:58.000 289 33891.03 338.60 17136.18 88888.00 2020-10-15 12:50:59.000 289 33891.03 338.61 17136.19 88888.00 2020-10-15 12:51:00.000 289 33891.02 338.64 17136.15 37978.17 2020-10-15 12:51:01.000 289 33891.01 338.64 17136.14 88888.00 2020-10-15 12:51:02.000 289 33891.04 338.66 17136.17 88888.00 2020-10-15 12:51:03.000 289 33891.02 338.62 17136.21 88888.00 2020-10-15 12:51:04.000 289 33891.04 338.65 17136.21 88888.00 2020-10-15 12:51:05.000 289 33891.04 338.65 17136.22 37978.14 2020-10-15 12:51:06.000 289 33890.98 338.63 17136.26 88888.00 2020-10-15 12:51:07.000 289 33890.94 338.63 17136.28 88888.00 2020-10-15 12:51:08.000 289 33890.95 338.65 17136.26 88888.00 2020-10-15 12:51:09.000 289 33890.99 338.65 17136.27 88888.00 2020-10-15 12:51:10.000 289 33890.97 338.65 17136.26 37978.20 2020-10-15 12:51:11.000 289 33890.95 338.66 17136.22 88888.00 2020-10-15 12:51:12.000 289 33891.01 338.62 17136.21 88888.00 2020-10-15 12:51:13.000 289 33890.99 338.56 17136.21 88888.00 2020-10-15 12:51:14.000 289 33890.98 338.56 17136.23 88888.00 2020-10-15 12:51:15.000 289 33890.99 338.61 17136.23 37978.18 2020-10-15 12:51:16.000 289 33891.01 338.63 17136.27 88888.00 2020-10-15 12:51:17.000 289 33891.01 338.62 17136.28 88888.00 2020-10-15 12:51:18.000 289 33891.01 338.64 17136.24 88888.00 2020-10-15 12:51:19.000 289 33890.99 338.68 17136.23 88888.00 2020-10-15 12:51:20.000 289 33890.98 338.65 17136.25 37978.02 2020-10-15 12:51:21.000 289 33890.92 338.63 17136.24 88888.00 2020-10-15 12:51:22.000 289 33890.92 338.64 17136.25 88888.00 2020-10-15 12:51:23.000 289 33890.93 338.65 17136.26 88888.00 2020-10-15 12:51:24.000 289 33890.89 338.67 17136.26 88888.00 2020-10-15 12:51:25.000 289 33890.89 338.68 17136.26 37978.04 2020-10-15 12:51:26.000 289 33890.92 338.68 17136.23 88888.00 2020-10-15 12:51:27.000 289 33890.97 338.67 17136.22 88888.00 2020-10-15 12:51:28.000 289 33890.94 338.64 17136.24 88888.00 2020-10-15 12:51:29.000 289 33890.93 338.66 17136.24 88888.00 2020-10-15 12:51:30.000 289 33890.89 338.67 17136.21 37978.07 2020-10-15 12:51:31.000 289 33890.90 338.67 17136.20 88888.00 2020-10-15 12:51:32.000 289 33890.91 338.69 17136.25 88888.00 2020-10-15 12:51:33.000 289 33890.90 338.68 17136.27 88888.00 2020-10-15 12:51:34.000 289 33890.88 338.62 17136.24 88888.00 2020-10-15 12:51:35.000 289 33890.85 338.60 17136.24 37978.07 2020-10-15 12:51:36.000 289 33890.86 338.66 17136.21 88888.00 2020-10-15 12:51:37.000 289 33890.88 338.70 17136.24 88888.00 2020-10-15 12:51:38.000 289 33890.86 338.70 17136.20 88888.00 2020-10-15 12:51:39.000 289 33890.89 338.72 17136.24 88888.00 2020-10-15 12:51:40.000 289 33890.86 338.72 17136.16 37978.09 2020-10-15 12:51:41.000 289 33890.88 338.71 17136.18 88888.00 2020-10-15 12:51:42.000 289 33890.87 338.74 17136.20 88888.00 2020-10-15 12:51:43.000 289 33890.83 338.76 17136.18 88888.00 2020-10-15 12:51:44.000 289 33890.84 338.74 17136.21 88888.00 2020-10-15 12:51:45.000 289 33890.84 338.73 17136.17 37978.08 2020-10-15 12:51:46.000 289 33890.81 338.72 17136.19 88888.00 2020-10-15 12:51:47.000 289 33890.83 338.72 17136.20 88888.00 2020-10-15 12:51:48.000 289 33890.82 338.67 17136.15 88888.00 2020-10-15 12:51:49.000 289 33890.81 338.63 17136.08 88888.00 2020-10-15 12:51:50.000 289 33890.82 338.70 17136.18 37978.00 2020-10-15 12:51:51.000 289 33890.78 338.68 17136.15 88888.00 2020-10-15 12:51:52.000 289 33890.79 338.68 17136.21 88888.00 2020-10-15 12:51:53.000 289 33890.78 338.68 17136.19 88888.00 2020-10-15 12:51:54.000 289 33890.80 338.67 17136.24 88888.00 2020-10-15 12:51:55.000 289 33890.79 338.65 17136.31 37978.00 2020-10-15 12:51:56.000 289 33890.81 338.62 17136.28 88888.00 2020-10-15 12:51:57.000 289 33890.83 338.65 17136.25 88888.00 2020-10-15 12:51:58.000 289 33890.83 338.65 17136.27 88888.00 2020-10-15 12:51:59.000 289 33890.83 338.64 17136.27 88888.00 2020-10-15 12:52:00.000 289 33890.82 338.66 17136.27 37978.01 2020-10-15 12:52:01.000 289 33890.77 338.66 17136.27 88888.00 2020-10-15 12:52:02.000 289 33890.75 338.62 17136.23 88888.00 2020-10-15 12:52:03.000 289 33890.76 338.66 17136.22 88888.00 2020-10-15 12:52:04.000 289 33890.78 338.69 17136.26 88888.00 2020-10-15 12:52:05.000 289 33890.78 338.73 17136.34 37977.98 2020-10-15 12:52:06.000 289 33890.74 338.68 17136.26 88888.00 2020-10-15 12:52:07.000 289 33890.72 338.68 17136.23 88888.00 2020-10-15 12:52:08.000 289 33890.76 338.71 17136.22 88888.00 2020-10-15 12:52:09.000 289 33890.76 338.73 17136.28 88888.00 2020-10-15 12:52:10.000 289 33890.70 338.76 17136.29 37977.96 2020-10-15 12:52:11.000 289 33890.70 338.77 17136.28 88888.00 2020-10-15 12:52:12.000 289 33890.71 338.74 17136.28 88888.00 2020-10-15 12:52:13.000 289 33890.71 338.69 17136.29 88888.00 2020-10-15 12:52:14.000 289 33890.74 338.70 17136.35 88888.00 2020-10-15 12:52:15.000 289 33890.72 338.73 17136.32 37977.95 2020-10-15 12:52:16.000 289 33890.68 338.75 17136.34 88888.00 2020-10-15 12:52:17.000 289 33890.69 338.73 17136.34 88888.00 2020-10-15 12:52:18.000 289 33890.71 338.69 17136.32 88888.00 2020-10-15 12:52:19.000 289 33890.70 338.72 17136.31 88888.00 2020-10-15 12:52:20.000 289 33890.69 338.75 17136.30 37978.02 2020-10-15 12:52:21.000 289 33890.71 338.75 17136.28 88888.00 2020-10-15 12:52:22.000 289 33890.73 338.76 17136.28 88888.00 2020-10-15 12:52:23.000 289 33890.71 338.74 17136.27 88888.00 2020-10-15 12:52:24.000 289 33890.69 338.77 17136.28 88888.00 2020-10-15 12:52:25.000 289 33890.65 338.80 17136.29 37977.99 2020-10-15 12:52:26.000 289 33890.64 338.80 17136.27 88888.00 2020-10-15 12:52:27.000 289 33890.65 338.79 17136.33 88888.00 2020-10-15 12:52:28.000 289 33890.65 338.80 17136.29 88888.00 2020-10-15 12:52:29.000 289 33890.66 338.78 17136.26 88888.00 2020-10-15 12:52:30.000 289 33890.66 338.75 17136.27 37977.93 2020-10-15 12:52:31.000 289 33890.66 338.74 17136.29 88888.00 2020-10-15 12:52:32.000 289 33890.65 338.78 17136.34 88888.00 2020-10-15 12:52:33.000 289 33890.66 338.78 17136.36 88888.00 2020-10-15 12:52:34.000 289 33890.67 338.77 17136.37 88888.00 2020-10-15 12:52:35.000 289 33890.68 338.79 17136.34 37977.88 2020-10-15 12:52:36.000 289 33890.67 338.80 17136.34 88888.00 2020-10-15 12:52:37.000 289 33890.68 338.81 17136.35 88888.00 2020-10-15 12:52:38.000 289 33890.62 338.78 17136.33 88888.00 2020-10-15 12:52:39.000 289 33890.62 338.80 17136.36 88888.00 2020-10-15 12:52:40.000 289 33890.64 338.82 17136.31 37977.92 2020-10-15 12:52:41.000 289 33890.65 338.83 17136.36 88888.00 2020-10-15 12:52:42.000 289 33890.65 338.87 17136.36 88888.00 2020-10-15 12:52:43.000 289 33890.63 338.85 17136.37 88888.00 2020-10-15 12:52:44.000 289 33890.58 338.85 17136.37 88888.00 2020-10-15 12:52:45.000 289 33890.59 338.81 17136.32 37977.85 2020-10-15 12:52:46.000 289 33890.57 338.82 17136.28 88888.00 2020-10-15 12:52:47.000 289 33890.55 338.86 17136.27 88888.00 2020-10-15 12:52:48.000 289 33890.57 338.87 17136.28 88888.00 2020-10-15 12:52:49.000 289 33890.55 338.87 17136.28 88888.00 2020-10-15 12:52:50.000 289 33890.57 338.84 17136.31 37977.85 2020-10-15 12:52:51.000 289 33890.57 338.79 17136.28 88888.00 2020-10-15 12:52:52.000 289 33890.57 338.81 17136.30 88888.00 2020-10-15 12:52:53.000 289 33890.56 338.79 17136.35 88888.00 2020-10-15 12:52:54.000 289 33890.58 338.81 17136.36 88888.00 2020-10-15 12:52:55.000 289 33890.56 338.79 17136.37 37977.76 2020-10-15 12:52:56.000 289 33890.58 338.83 17136.38 88888.00 2020-10-15 12:52:57.000 289 33890.58 338.81 17136.39 88888.00 2020-10-15 12:52:58.000 289 33890.59 338.79 17136.39 88888.00 2020-10-15 12:52:59.000 289 33890.54 338.80 17136.41 88888.00 2020-10-15 12:53:00.000 289 33890.53 338.81 17136.40 37977.86 2020-10-15 12:53:01.000 289 33890.55 338.81 17136.37 88888.00 2020-10-15 12:53:02.000 289 33890.55 338.81 17136.40 88888.00 2020-10-15 12:53:03.000 289 33890.53 338.82 17136.37 88888.00 2020-10-15 12:53:04.000 289 33890.53 338.79 17136.36 88888.00 2020-10-15 12:53:05.000 289 33890.57 338.82 17136.39 37977.80 2020-10-15 12:53:06.000 289 33890.56 338.85 17136.36 88888.00 2020-10-15 12:53:07.000 289 33890.55 338.85 17136.36 88888.00 2020-10-15 12:53:08.000 289 33890.54 338.87 17136.36 88888.00 2020-10-15 12:53:09.000 289 33890.53 338.87 17136.39 88888.00 2020-10-15 12:53:10.000 289 33890.48 338.86 17136.39 37977.75 2020-10-15 12:53:11.000 289 33890.46 338.83 17136.42 88888.00 2020-10-15 12:53:12.000 289 33890.47 338.82 17136.39 88888.00 2020-10-15 12:53:13.000 289 33890.46 338.84 17136.34 88888.00 2020-10-15 12:53:14.000 289 33890.46 338.85 17136.33 88888.00 2020-10-15 12:53:15.000 289 33890.48 338.84 17136.31 37977.78 2020-10-15 12:53:16.000 289 33890.48 338.82 17136.30 88888.00 2020-10-15 12:53:17.000 289 33890.47 338.83 17136.32 88888.00 2020-10-15 12:53:18.000 289 33890.45 338.79 17136.38 88888.00 2020-10-15 12:53:19.000 289 33890.47 338.80 17136.41 88888.00 2020-10-15 12:53:20.000 289 33890.47 338.80 17136.39 37977.75 2020-10-15 12:53:21.000 289 33890.45 338.80 17136.41 88888.00 2020-10-15 12:53:22.000 289 33890.43 338.76 17136.40 88888.00 2020-10-15 12:53:23.000 289 33890.46 338.77 17136.36 88888.00 2020-10-15 12:53:24.000 289 33890.47 338.77 17136.36 88888.00 2020-10-15 12:53:25.000 289 33890.45 338.75 17136.33 37977.75 2020-10-15 12:53:26.000 289 33890.44 338.74 17136.30 88888.00 2020-10-15 12:53:27.000 289 33890.40 338.73 17136.28 88888.00 2020-10-15 12:53:28.000 289 33890.38 338.74 17136.34 88888.00 2020-10-15 12:53:29.000 289 33890.40 338.74 17136.37 88888.00 2020-10-15 12:53:30.000 289 33890.43 338.74 17136.35 37977.74 2020-10-15 12:53:31.000 289 33890.39 338.73 17136.30 88888.00 2020-10-15 12:53:32.000 289 33890.39 338.75 17136.33 88888.00 2020-10-15 12:53:33.000 289 33890.41 338.75 17136.36 88888.00 2020-10-15 12:53:34.000 289 33890.46 338.75 17136.39 88888.00 2020-10-15 12:53:35.000 289 33890.46 338.76 17136.35 37977.67 2020-10-15 12:53:36.000 289 33890.46 338.73 17136.36 88888.00 2020-10-15 12:53:37.000 289 33890.46 338.73 17136.39 88888.00 2020-10-15 12:53:38.000 289 33890.45 338.75 17136.36 88888.00 2020-10-15 12:53:39.000 289 33890.45 338.79 17136.38 88888.00 2020-10-15 12:53:40.000 289 33890.44 338.80 17136.37 37977.73 2020-10-15 12:53:41.000 289 33890.41 338.70 17136.37 88888.00 2020-10-15 12:53:42.000 289 33890.39 338.73 17136.33 88888.00 2020-10-15 12:53:43.000 289 33890.37 338.70 17136.37 88888.00 2020-10-15 12:53:44.000 289 33890.40 338.70 17136.39 88888.00 2020-10-15 12:53:45.000 289 33890.44 338.72 17136.36 37977.73 2020-10-15 12:53:46.000 289 33890.43 338.74 17136.38 88888.00 2020-10-15 12:53:47.000 289 33890.42 338.77 17136.36 88888.00 2020-10-15 12:53:48.000 289 33890.40 338.75 17136.32 88888.00 2020-10-15 12:53:49.000 289 33890.40 338.74 17136.35 88888.00 2020-10-15 12:53:50.000 289 33890.38 338.77 17136.35 37977.70 2020-10-15 12:53:51.000 289 33890.33 338.76 17136.37 88888.00 2020-10-15 12:53:52.000 289 33890.34 338.77 17136.36 88888.00 2020-10-15 12:53:53.000 289 33890.33 338.76 17136.36 88888.00 2020-10-15 12:53:54.000 289 33890.37 338.78 17136.36 88888.00 2020-10-15 12:53:55.000 289 33890.38 338.77 17136.36 37977.69 2020-10-15 12:53:56.000 289 33890.38 338.76 17136.38 88888.00 2020-10-15 12:53:57.000 289 33890.36 338.79 17136.39 88888.00 2020-10-15 12:53:58.000 289 33890.33 338.81 17136.43 88888.00 2020-10-15 12:53:59.000 289 33890.31 338.81 17136.42 88888.00 2020-10-15 12:54:00.000 289 33890.33 338.77 17136.44 37977.75 2020-10-15 12:54:01.000 289 33890.30 338.77 17136.38 88888.00 2020-10-15 12:54:02.000 289 33890.30 338.78 17136.35 88888.00 2020-10-15 12:54:03.000 289 33890.34 338.81 17136.38 88888.00 2020-10-15 12:54:04.000 289 33890.35 338.81 17136.42 88888.00 2020-10-15 12:54:05.000 289 33890.31 338.81 17136.39 37977.68 2020-10-15 12:54:06.000 289 33890.28 338.80 17136.37 88888.00 2020-10-15 12:54:07.000 289 33890.25 338.78 17136.40 88888.00 2020-10-15 12:54:08.000 289 33890.27 338.79 17136.41 88888.00 2020-10-15 12:54:09.000 289 33890.29 338.79 17136.43 88888.00 2020-10-15 12:54:10.000 289 33890.30 338.81 17136.44 37977.64 2020-10-15 12:54:11.000 289 33890.27 338.79 17136.39 88888.00 2020-10-15 12:54:12.000 289 33890.24 338.77 17136.36 88888.00 2020-10-15 12:54:13.000 289 33890.25 338.80 17136.37 88888.00 2020-10-15 12:54:14.000 289 33890.29 338.81 17136.42 88888.00 2020-10-15 12:54:15.000 289 33890.28 338.81 17136.42 37977.64 2020-10-15 12:54:16.000 289 33890.23 338.81 17136.37 88888.00 2020-10-15 12:54:17.000 289 33890.30 338.84 17136.42 88888.00 2020-10-15 12:54:18.000 289 33890.26 338.83 17136.45 88888.00 2020-10-15 12:54:19.000 289 33890.21 338.82 17136.41 88888.00 2020-10-15 12:54:20.000 289 33890.23 338.80 17136.40 37977.53 2020-10-15 12:54:21.000 289 33890.24 338.78 17136.40 88888.00 2020-10-15 12:54:22.000 289 33890.23 338.79 17136.37 88888.00 2020-10-15 12:54:23.000 289 33890.23 338.79 17136.38 88888.00 2020-10-15 12:54:24.000 289 33890.21 338.84 17136.38 88888.00 2020-10-15 12:54:25.000 289 33890.19 338.83 17136.35 37977.58 2020-10-15 12:54:26.000 289 33890.15 338.85 17136.34 88888.00 2020-10-15 12:54:27.000 289 33890.15 338.87 17136.38 88888.00 2020-10-15 12:54:28.000 289 33890.13 338.88 17136.40 88888.00 2020-10-15 12:54:29.000 289 33890.10 338.86 17136.40 88888.00 2020-10-15 12:54:30.000 289 33890.12 338.84 17136.43 37977.46 2020-10-15 12:54:31.000 289 33890.17 338.86 17136.46 88888.00 2020-10-15 12:54:32.000 289 33890.17 338.86 17136.45 88888.00 2020-10-15 12:54:33.000 289 33890.18 338.85 17136.47 88888.00 2020-10-15 12:54:34.000 289 33890.16 338.82 17136.48 88888.00 2020-10-15 12:54:35.000 289 33890.14 338.85 17136.49 37977.57 2020-10-15 12:54:36.000 289 33890.12 338.89 17136.48 88888.00 2020-10-15 12:54:37.000 289 33890.14 338.89 17136.46 88888.00 2020-10-15 12:54:38.000 289 33890.15 338.89 17136.48 88888.00 2020-10-15 12:54:39.000 289 33890.17 338.91 17136.45 88888.00 2020-10-15 12:54:40.000 289 33890.18 338.95 17136.43 37977.52 2020-10-15 12:54:41.000 289 33890.14 338.93 17136.42 88888.00 2020-10-15 12:54:42.000 289 33890.13 338.88 17136.44 88888.00 2020-10-15 12:54:43.000 289 33890.14 338.89 17136.48 88888.00 2020-10-15 12:54:44.000 289 33890.16 338.88 17136.46 88888.00 2020-10-15 12:54:45.000 289 33890.12 338.87 17136.48 37977.51 2020-10-15 12:54:46.000 289 33890.11 338.87 17136.46 88888.00 2020-10-15 12:54:47.000 289 33890.12 338.91 17136.50 88888.00 2020-10-15 12:54:48.000 289 33890.12 338.95 17136.53 88888.00 2020-10-15 12:54:49.000 289 33890.12 339.01 17136.52 88888.00 2020-10-15 12:54:50.000 289 33890.09 338.96 17136.49 37977.50 2020-10-15 12:54:51.000 289 33890.12 338.93 17136.50 88888.00 2020-10-15 12:54:52.000 289 33890.14 338.97 17136.52 88888.00 2020-10-15 12:54:53.000 289 33890.12 338.97 17136.49 88888.00 2020-10-15 12:54:54.000 289 33890.16 338.96 17136.50 88888.00 2020-10-15 12:54:55.000 289 33890.15 338.95 17136.51 37977.52 2020-10-15 12:54:56.000 289 33890.12 338.94 17136.49 88888.00 2020-10-15 12:54:57.000 289 33890.09 338.98 17136.45 88888.00 2020-10-15 12:54:58.000 289 33890.08 338.97 17136.40 88888.00 2020-10-15 12:54:59.000 289 33890.09 338.94 17136.45 88888.00 2020-10-15 12:55:00.000 289 33890.12 338.95 17136.49 37977.39 2020-10-15 12:55:01.000 289 33890.07 338.96 17136.49 88888.00 2020-10-15 12:55:02.000 289 33890.06 338.96 17136.47 88888.00 2020-10-15 12:55:03.000 289 33890.07 338.96 17136.49 88888.00 2020-10-15 12:55:04.000 289 33890.08 338.98 17136.51 88888.00 2020-10-15 12:55:05.000 289 33890.06 339.00 17136.47 37977.46 2020-10-15 12:55:06.000 289 33890.06 339.01 17136.47 88888.00 2020-10-15 12:55:07.000 289 33890.12 338.98 17136.52 88888.00 2020-10-15 12:55:08.000 289 33890.15 338.98 17136.50 88888.00 2020-10-15 12:55:09.000 289 33890.10 338.95 17136.50 88888.00 2020-10-15 12:55:10.000 289 33890.10 338.95 17136.53 37977.46 2020-10-15 12:55:11.000 289 33890.10 338.99 17136.51 88888.00 2020-10-15 12:55:12.000 289 33890.09 338.99 17136.52 88888.00 2020-10-15 12:55:13.000 289 33890.05 338.97 17136.50 88888.00 2020-10-15 12:55:14.000 289 33890.02 338.96 17136.51 88888.00 2020-10-15 12:55:15.000 289 33890.01 339.00 17136.53 37977.45 2020-10-15 12:55:16.000 289 33890.02 339.02 17136.57 88888.00 2020-10-15 12:55:17.000 289 33889.99 338.95 17136.55 88888.00 2020-10-15 12:55:18.000 289 33890.03 338.95 17136.54 88888.00 2020-10-15 12:55:19.000 289 33890.05 338.97 17136.57 88888.00 2020-10-15 12:55:20.000 289 33890.02 339.00 17136.56 37977.51 2020-10-15 12:55:21.000 289 33890.00 339.00 17136.53 88888.00 2020-10-15 12:55:22.000 289 33890.01 338.99 17136.53 88888.00 2020-10-15 12:55:23.000 289 33890.02 339.01 17136.54 88888.00 2020-10-15 12:55:24.000 289 33889.97 338.95 17136.51 88888.00 2020-10-15 12:55:25.000 289 33889.94 338.97 17136.52 37977.42 2020-10-15 12:55:26.000 289 33889.99 339.01 17136.53 88888.00 2020-10-15 12:55:27.000 289 33889.98 338.98 17136.53 88888.00 2020-10-15 12:55:28.000 289 33889.99 338.97 17136.51 88888.00 2020-10-15 12:55:29.000 289 33889.99 338.98 17136.53 88888.00 2020-10-15 12:55:30.000 289 33889.96 339.01 17136.56 37977.40 2020-10-15 12:55:31.000 289 33889.96 339.03 17136.51 88888.00 2020-10-15 12:55:32.000 289 33889.95 338.99 17136.51 88888.00 2020-10-15 12:55:33.000 289 33889.97 338.98 17136.52 88888.00 2020-10-15 12:55:34.000 289 33890.01 338.97 17136.57 88888.00 2020-10-15 12:55:35.000 289 33889.97 338.99 17136.54 37977.40 2020-10-15 12:55:36.000 289 33889.97 338.99 17136.57 88888.00 2020-10-15 12:55:37.000 289 33889.98 339.01 17136.59 88888.00 2020-10-15 12:55:38.000 289 33889.99 339.05 17136.57 88888.00 2020-10-15 12:55:39.000 289 33889.96 339.09 17136.55 88888.00 2020-10-15 12:55:40.000 289 33889.98 339.04 17136.54 37977.30 2020-10-15 12:55:41.000 289 33889.97 339.03 17136.52 88888.00 2020-10-15 12:55:42.000 289 33889.95 339.01 17136.51 88888.00 2020-10-15 12:55:43.000 289 33889.94 339.01 17136.48 88888.00 2020-10-15 12:55:44.000 289 33889.97 339.04 17136.50 88888.00 2020-10-15 12:55:45.000 289 33889.96 339.11 17136.54 37977.25 2020-10-15 12:55:46.000 289 33889.96 339.16 17136.52 88888.00 2020-10-15 12:55:47.000 289 33889.96 339.13 17136.50 88888.00 2020-10-15 12:55:48.000 289 33889.95 339.10 17136.53 88888.00 2020-10-15 12:55:49.000 289 33889.92 339.03 17136.53 88888.00 2020-10-15 12:55:50.000 289 33889.90 339.02 17136.51 37977.35 2020-10-15 12:55:51.000 289 33889.92 339.02 17136.53 88888.00 2020-10-15 12:55:52.000 289 33889.94 339.02 17136.54 88888.00 2020-10-15 12:55:53.000 289 33889.91 339.01 17136.51 88888.00 2020-10-15 12:55:54.000 289 33889.89 339.04 17136.54 88888.00 2020-10-15 12:55:55.000 289 33889.89 339.02 17136.54 37977.32 2020-10-15 12:55:56.000 289 33889.86 339.04 17136.50 88888.00 2020-10-15 12:55:57.000 289 33889.86 339.08 17136.48 88888.00 2020-10-15 12:55:58.000 289 33889.88 339.07 17136.51 88888.00 2020-10-15 12:55:59.000 289 33889.89 339.05 17136.57 88888.00 2020-10-15 12:56:00.000 289 33889.88 339.05 17136.56 37977.26 2020-10-15 12:56:01.000 289 33889.87 339.08 17136.50 88888.00 2020-10-15 12:56:02.000 289 33889.88 339.05 17136.52 88888.00 2020-10-15 12:56:03.000 289 33889.88 339.06 17136.52 88888.00 2020-10-15 12:56:04.000 289 33889.88 339.10 17136.54 88888.00 2020-10-15 12:56:05.000 289 33889.88 339.11 17136.56 37977.19 2020-10-15 12:56:06.000 289 33889.85 339.10 17136.55 88888.00 2020-10-15 12:56:07.000 289 33889.86 339.06 17136.55 88888.00 2020-10-15 12:56:08.000 289 33889.89 339.08 17136.57 88888.00 2020-10-15 12:56:09.000 289 33889.87 339.08 17136.59 88888.00 2020-10-15 12:56:10.000 289 33889.85 339.05 17136.55 37977.19 2020-10-15 12:56:11.000 289 33889.84 339.05 17136.53 88888.00 2020-10-15 12:56:12.000 289 33889.86 339.05 17136.57 88888.00 2020-10-15 12:56:13.000 289 33889.84 339.07 17136.58 88888.00 2020-10-15 12:56:14.000 289 33889.82 339.07 17136.57 88888.00 2020-10-15 12:56:15.000 289 33889.80 339.08 17136.55 37977.23 2020-10-15 12:56:16.000 289 33889.80 339.07 17136.51 88888.00 2020-10-15 12:56:17.000 289 33889.81 339.07 17136.49 88888.00 2020-10-15 12:56:18.000 289 33889.81 339.08 17136.44 88888.00 2020-10-15 12:56:19.000 289 33889.81 339.08 17136.48 88888.00 2020-10-15 12:56:20.000 289 33889.79 339.07 17136.52 37977.22 2020-10-15 12:56:21.000 289 33889.78 339.11 17136.54 88888.00 2020-10-15 12:56:22.000 289 33889.78 339.09 17136.51 88888.00 2020-10-15 12:56:23.000 289 33889.81 339.09 17136.51 88888.00 2020-10-15 12:56:24.000 289 33889.84 339.09 17136.53 88888.00 2020-10-15 12:56:25.000 289 33889.82 339.10 17136.53 37977.25 2020-10-15 12:56:26.000 289 33889.81 339.11 17136.51 88888.00 2020-10-15 12:56:27.000 289 33889.79 339.12 17136.52 88888.00 2020-10-15 12:56:28.000 289 33889.79 339.10 17136.52 88888.00 2020-10-15 12:56:29.000 289 33889.81 339.07 17136.50 88888.00 2020-10-15 12:56:30.000 289 33889.79 339.06 17136.52 37977.14 2020-10-15 12:56:31.000 289 33889.76 339.06 17136.51 88888.00 2020-10-15 12:56:32.000 289 33889.76 339.08 17136.49 88888.00 2020-10-15 12:56:33.000 289 33889.79 339.10 17136.50 88888.00 2020-10-15 12:56:34.000 289 33889.78 339.10 17136.50 88888.00 2020-10-15 12:56:35.000 289 33889.78 339.12 17136.52 37977.27 2020-10-15 12:56:36.000 289 33889.81 339.14 17136.51 88888.00 2020-10-15 12:56:37.000 289 33889.77 339.12 17136.50 88888.00 2020-10-15 12:56:38.000 289 33889.76 339.15 17136.49 88888.00 2020-10-15 12:56:39.000 289 33889.75 339.14 17136.48 88888.00 2020-10-15 12:56:40.000 289 33889.77 339.20 17136.46 37977.11 2020-10-15 12:56:41.000 289 33889.73 339.15 17136.46 88888.00 2020-10-15 12:56:42.000 289 33889.73 339.14 17136.46 88888.00 2020-10-15 12:56:43.000 289 33889.78 339.14 17136.45 88888.00 2020-10-15 12:56:44.000 289 33889.77 339.12 17136.51 88888.00 2020-10-15 12:56:45.000 289 33889.76 339.08 17136.53 37977.17 2020-10-15 12:56:46.000 289 33889.74 339.09 17136.51 88888.00 2020-10-15 12:56:47.000 289 33889.73 339.05 17136.48 88888.00 2020-10-15 12:56:48.000 289 33889.72 339.05 17136.50 88888.00 2020-10-15 12:56:49.000 289 33889.69 339.07 17136.49 88888.00 2020-10-15 12:56:50.000 289 33889.68 339.07 17136.47 37977.15 2020-10-15 12:56:51.000 289 33889.67 339.08 17136.49 88888.00 2020-10-15 12:56:52.000 289 33889.70 339.10 17136.50 88888.00 2020-10-15 12:56:53.000 289 33889.67 339.10 17136.45 88888.00 2020-10-15 12:56:54.000 289 33889.69 339.09 17136.48 88888.00 2020-10-15 12:56:55.000 289 33889.67 339.12 17136.53 37977.13 2020-10-15 12:56:56.000 289 33889.65 339.14 17136.52 88888.00 2020-10-15 12:56:57.000 289 33889.66 339.12 17136.52 88888.00 2020-10-15 12:56:58.000 289 33889.64 339.13 17136.50 88888.00 2020-10-15 12:56:59.000 289 33889.61 339.15 17136.49 88888.00 2020-10-15 12:57:00.000 289 33889.64 339.17 17136.46 37977.10 2020-10-15 12:57:01.000 289 33889.66 339.18 17136.48 88888.00 2020-10-15 12:57:02.000 289 33889.63 339.15 17136.47 88888.00 2020-10-15 12:57:03.000 289 33889.64 339.14 17136.45 88888.00 2020-10-15 12:57:04.000 289 33889.62 339.15 17136.50 88888.00 2020-10-15 12:57:05.000 289 33889.57 339.14 17136.49 37977.05 2020-10-15 12:57:06.000 289 33889.62 339.13 17136.52 88888.00 2020-10-15 12:57:07.000 289 33889.65 339.18 17136.54 88888.00 2020-10-15 12:57:08.000 289 33889.64 339.15 17136.56 88888.00 2020-10-15 12:57:09.000 289 33889.59 339.13 17136.51 88888.00 2020-10-15 12:57:10.000 289 33889.60 339.14 17136.51 37977.14 2020-10-15 12:57:11.000 289 33889.60 339.17 17136.53 88888.00 2020-10-15 12:57:12.000 289 33889.59 339.18 17136.54 88888.00 2020-10-15 12:57:13.000 289 33889.57 339.22 17136.55 88888.00 2020-10-15 12:57:14.000 289 33889.59 339.24 17136.54 88888.00 2020-10-15 12:57:15.000 289 33889.56 339.23 17136.54 37977.11 2020-10-15 12:57:16.000 289 33889.57 339.23 17136.58 88888.00 2020-10-15 12:57:17.000 289 33889.60 339.17 17136.57 88888.00 2020-10-15 12:57:18.000 289 33889.61 339.22 17136.55 88888.00 2020-10-15 12:57:19.000 289 33889.59 339.23 17136.57 88888.00 2020-10-15 12:57:20.000 289 33889.60 339.21 17136.52 37977.02 2020-10-15 12:57:21.000 289 33889.59 339.22 17136.56 88888.00 2020-10-15 12:57:22.000 289 33889.62 339.24 17136.56 88888.00 2020-10-15 12:57:23.000 289 33889.60 339.23 17136.56 88888.00 2020-10-15 12:57:24.000 289 33889.58 339.23 17136.58 88888.00 2020-10-15 12:57:25.000 289 33889.58 339.24 17136.56 37977.11 2020-10-15 12:57:26.000 289 33889.62 339.27 17136.56 88888.00 2020-10-15 12:57:27.000 289 33889.63 339.29 17136.57 88888.00 2020-10-15 12:57:28.000 289 33889.59 339.26 17136.53 88888.00 2020-10-15 12:57:29.000 289 33889.58 339.26 17136.53 88888.00 2020-10-15 12:57:30.000 289 33889.60 339.24 17136.51 37977.08 2020-10-15 12:57:31.000 289 33889.55 339.23 17136.53 88888.00 2020-10-15 12:57:32.000 289 33889.53 339.23 17136.57 88888.00 2020-10-15 12:57:33.000 289 33889.53 339.22 17136.56 88888.00 2020-10-15 12:57:34.000 289 33889.55 339.21 17136.55 88888.00 2020-10-15 12:57:35.000 289 33889.53 339.20 17136.53 37977.05 2020-10-15 12:57:36.000 289 33889.54 339.26 17136.54 88888.00 2020-10-15 12:57:37.000 289 33889.57 339.23 17136.53 88888.00 2020-10-15 12:57:38.000 289 33889.57 339.24 17136.52 88888.00 2020-10-15 12:57:39.000 289 33889.55 339.26 17136.56 88888.00 2020-10-15 12:57:40.000 289 33889.58 339.27 17136.59 37977.04 2020-10-15 12:57:41.000 289 33889.55 339.27 17136.56 88888.00 2020-10-15 12:57:42.000 289 33889.51 339.27 17136.54 88888.00 2020-10-15 12:57:43.000 289 33889.53 339.23 17136.55 88888.00 2020-10-15 12:57:44.000 289 33889.55 339.23 17136.55 88888.00 2020-10-15 12:57:45.000 289 33889.55 339.24 17136.61 37977.06 2020-10-15 12:57:46.000 289 33889.55 339.25 17136.61 88888.00 2020-10-15 12:57:47.000 289 33889.55 339.29 17136.59 88888.00 2020-10-15 12:57:48.000 289 33889.56 339.31 17136.57 88888.00 2020-10-15 12:57:49.000 289 33889.52 339.30 17136.55 88888.00 2020-10-15 12:57:50.000 289 33889.50 339.25 17136.57 37976.98 2020-10-15 12:57:51.000 289 33889.53 339.24 17136.58 88888.00 2020-10-15 12:57:52.000 289 33889.50 339.22 17136.57 88888.00 2020-10-15 12:57:53.000 289 33889.46 339.19 17136.57 88888.00 2020-10-15 12:57:54.000 289 33889.50 339.23 17136.62 88888.00 2020-10-15 12:57:55.000 289 33889.48 339.26 17136.62 37976.93 2020-10-15 12:57:56.000 289 33889.43 339.23 17136.61 88888.00 2020-10-15 12:57:57.000 289 33889.40 339.22 17136.53 88888.00 2020-10-15 12:57:58.000 289 33889.44 339.35 17136.57 88888.00 2020-10-15 12:57:59.000 289 33889.43 339.31 17136.56 88888.00 2020-10-15 12:58:00.000 289 33889.45 339.29 17136.60 37976.98 2020-10-15 12:58:01.000 289 33889.42 339.32 17136.53 88888.00 2020-10-15 12:58:02.000 289 33889.42 339.33 17136.52 88888.00 2020-10-15 12:58:03.000 289 33889.41 339.27 17136.56 88888.00 2020-10-15 12:58:04.000 289 33889.40 339.26 17136.58 88888.00 2020-10-15 12:58:05.000 289 33889.42 339.33 17136.61 37976.92 2020-10-15 12:58:06.000 289 33889.43 339.38 17136.57 88888.00 2020-10-15 12:58:07.000 289 33889.43 339.34 17136.61 88888.00 2020-10-15 12:58:08.000 289 33889.41 339.32 17136.53 88888.00 2020-10-15 12:58:09.000 289 33889.43 339.37 17136.59 88888.00 2020-10-15 12:58:10.000 289 33889.45 339.38 17136.62 37976.90 2020-10-15 12:58:11.000 289 33889.43 339.32 17136.64 88888.00 2020-10-15 12:58:12.000 289 33889.40 339.33 17136.62 88888.00 2020-10-15 12:58:13.000 289 33889.40 339.34 17136.55 88888.00 2020-10-15 12:58:14.000 289 33889.44 339.33 17136.56 88888.00 2020-10-15 12:58:15.000 289 33889.43 339.27 17136.53 37976.83 2020-10-15 12:58:16.000 289 33889.43 339.26 17136.53 88888.00 2020-10-15 12:58:17.000 289 33889.40 339.31 17136.63 88888.00 2020-10-15 12:58:18.000 289 33889.37 339.33 17136.63 88888.00 2020-10-15 12:58:19.000 289 33889.37 339.32 17136.57 88888.00 2020-10-15 12:58:20.000 289 33889.42 339.30 17136.58 37976.85 2020-10-15 12:58:21.000 289 33889.39 339.28 17136.62 88888.00 2020-10-15 12:58:22.000 289 33889.38 339.30 17136.64 88888.00 2020-10-15 12:58:23.000 289 33889.38 339.29 17136.59 88888.00 2020-10-15 12:58:24.000 289 33889.39 339.32 17136.62 88888.00 2020-10-15 12:58:25.000 289 33889.37 339.32 17136.61 37976.84 2020-10-15 12:58:26.000 289 33889.36 339.34 17136.56 88888.00 2020-10-15 12:58:27.000 289 33889.40 339.36 17136.59 88888.00 2020-10-15 12:58:28.000 289 33889.43 339.35 17136.56 88888.00 2020-10-15 12:58:29.000 289 33889.39 339.32 17136.57 88888.00 2020-10-15 12:58:30.000 289 33889.38 339.31 17136.61 37976.81 2020-10-15 12:58:31.000 289 33889.37 339.32 17136.60 88888.00 2020-10-15 12:58:32.000 289 33889.36 339.30 17136.56 88888.00 2020-10-15 12:58:33.000 289 33889.37 339.30 17136.62 88888.00 2020-10-15 12:58:34.000 289 33889.40 339.33 17136.66 88888.00 2020-10-15 12:58:35.000 289 33889.36 339.37 17136.59 37976.86 2020-10-15 12:58:36.000 289 33889.32 339.40 17136.60 88888.00 2020-10-15 12:58:37.000 289 33889.31 339.43 17136.63 88888.00 2020-10-15 12:58:38.000 289 33889.32 339.41 17136.61 88888.00 2020-10-15 12:58:39.000 289 33889.32 339.34 17136.64 88888.00 2020-10-15 12:58:40.000 289 33889.31 339.32 17136.65 37976.83 2020-10-15 12:58:41.000 289 33889.30 339.33 17136.65 88888.00 2020-10-15 12:58:42.000 289 33889.32 339.35 17136.70 88888.00 2020-10-15 12:58:43.000 289 33889.29 339.35 17136.69 88888.00 2020-10-15 12:58:44.000 289 33889.28 339.34 17136.68 88888.00 2020-10-15 12:58:45.000 289 33889.30 339.35 17136.66 37976.85 2020-10-15 12:58:46.000 289 33889.30 339.37 17136.62 88888.00 2020-10-15 12:58:47.000 289 33889.29 339.40 17136.60 88888.00 2020-10-15 12:58:48.000 289 33889.32 339.38 17136.64 88888.00 2020-10-15 12:58:49.000 289 33889.33 339.37 17136.64 88888.00 2020-10-15 12:58:50.000 289 33889.32 339.35 17136.63 37976.75 2020-10-15 12:58:51.000 289 33889.27 339.37 17136.62 88888.00 2020-10-15 12:58:52.000 289 33889.30 339.37 17136.57 88888.00 2020-10-15 12:58:53.000 289 33889.31 339.39 17136.61 88888.00 2020-10-15 12:58:54.000 289 33889.26 339.39 17136.62 88888.00 2020-10-15 12:58:55.000 289 33889.28 339.37 17136.58 37976.68 2020-10-15 12:58:56.000 289 33889.27 339.40 17136.56 88888.00 2020-10-15 12:58:57.000 289 33889.27 339.37 17136.57 88888.00 2020-10-15 12:58:58.000 289 33889.25 339.33 17136.62 88888.00 2020-10-15 12:58:59.000 289 33889.26 339.34 17136.60 88888.00 2020-10-15 12:59:00.000 289 33889.28 339.33 17136.58 37976.79 2020-10-15 12:59:01.000 289 33889.25 339.37 17136.56 88888.00 2020-10-15 12:59:02.000 289 33889.25 339.36 17136.56 88888.00 2020-10-15 12:59:03.000 289 33889.25 339.38 17136.59 88888.00 2020-10-15 12:59:04.000 289 33889.25 339.40 17136.61 88888.00 2020-10-15 12:59:05.000 289 33889.23 339.43 17136.63 37976.77 2020-10-15 12:59:06.000 289 33889.22 339.44 17136.60 88888.00 2020-10-15 12:59:07.000 289 33889.19 339.44 17136.60 88888.00 2020-10-15 12:59:08.000 289 33889.20 339.43 17136.60 88888.00 2020-10-15 12:59:09.000 289 33889.26 339.45 17136.61 88888.00 2020-10-15 12:59:10.000 289 33889.24 339.44 17136.62 37976.73 2020-10-15 12:59:11.000 289 33889.20 339.45 17136.59 88888.00 2020-10-15 12:59:12.000 289 33889.19 339.47 17136.62 88888.00 2020-10-15 12:59:13.000 289 33889.19 339.49 17136.65 88888.00 2020-10-15 12:59:14.000 289 33889.17 339.45 17136.67 88888.00 2020-10-15 12:59:15.000 289 33889.16 339.42 17136.68 37976.69 2020-10-15 12:59:16.000 289 33889.18 339.42 17136.69 88888.00 2020-10-15 12:59:17.000 289 33889.19 339.42 17136.70 88888.00 2020-10-15 12:59:18.000 289 33889.17 339.46 17136.72 88888.00 2020-10-15 12:59:19.000 289 33889.18 339.42 17136.70 88888.00 2020-10-15 12:59:20.000 289 33889.20 339.46 17136.71 37976.67 2020-10-15 12:59:21.000 289 33889.22 339.47 17136.69 88888.00 2020-10-15 12:59:22.000 289 33889.22 339.46 17136.68 88888.00 2020-10-15 12:59:23.000 289 33889.24 339.47 17136.69 88888.00 2020-10-15 12:59:24.000 289 33889.21 339.48 17136.70 88888.00 2020-10-15 12:59:25.000 289 33889.16 339.48 17136.69 37976.69 2020-10-15 12:59:26.000 289 33889.17 339.46 17136.70 88888.00 2020-10-15 12:59:27.000 289 33889.18 339.41 17136.71 88888.00 2020-10-15 12:59:28.000 289 33889.09 339.40 17136.71 88888.00 2020-10-15 12:59:29.000 289 33889.11 339.41 17136.70 88888.00 2020-10-15 12:59:30.000 289 33889.11 339.43 17136.69 37976.65 2020-10-15 12:59:31.000 289 33889.09 339.40 17136.69 88888.00 2020-10-15 12:59:32.000 289 33889.08 339.40 17136.64 88888.00 2020-10-15 12:59:33.000 289 33889.09 339.38 17136.65 88888.00 2020-10-15 12:59:34.000 289 33889.09 339.38 17136.63 88888.00 2020-10-15 12:59:35.000 289 33889.04 339.41 17136.68 37976.67 2020-10-15 12:59:36.000 289 33889.03 339.47 17136.71 88888.00 2020-10-15 12:59:37.000 289 33889.05 339.48 17136.67 88888.00 2020-10-15 12:59:38.000 289 33889.10 339.45 17136.67 88888.00 2020-10-15 12:59:39.000 289 33889.09 339.43 17136.71 88888.00 2020-10-15 12:59:40.000 289 33889.09 339.49 17136.72 37976.67 2020-10-15 12:59:41.000 289 33889.08 339.52 17136.71 88888.00 2020-10-15 12:59:42.000 289 33889.10 339.45 17136.69 88888.00 2020-10-15 12:59:43.000 289 33889.09 339.39 17136.69 88888.00 2020-10-15 12:59:44.000 289 33889.07 339.38 17136.70 88888.00 2020-10-15 12:59:45.000 289 33889.08 339.42 17136.67 37976.63 2020-10-15 12:59:46.000 289 33889.09 339.45 17136.70 88888.00 2020-10-15 12:59:47.000 289 33889.11 339.36 17136.76 88888.00 2020-10-15 12:59:48.000 289 33889.09 339.41 17136.75 88888.00 2020-10-15 12:59:49.000 289 33889.08 339.38 17136.78 88888.00 2020-10-15 12:59:50.000 289 33889.05 339.38 17136.75 37976.60 2020-10-15 12:59:51.000 289 33889.02 339.39 17136.71 88888.00 2020-10-15 12:59:52.000 289 33889.03 339.39 17136.71 88888.00 2020-10-15 12:59:53.000 289 33889.02 339.39 17136.71 88888.00 2020-10-15 12:59:54.000 289 33889.04 339.39 17136.72 88888.00 2020-10-15 12:59:55.000 289 33889.01 339.40 17136.70 37976.68 2020-10-15 12:59:56.000 289 33888.98 339.40 17136.68 88888.00 2020-10-15 12:59:57.000 289 33889.03 339.38 17136.68 88888.00 2020-10-15 12:59:58.000 289 33889.05 339.43 17136.72 88888.00 2020-10-15 12:59:59.000 289 33889.07 339.48 17136.71 88888.00 2020-10-15 13:00:00.000 289 33889.07 339.52 17136.71 37976.68 2020-10-15 13:00:01.000 289 33889.04 339.53 17136.67 88888.00 2020-10-15 13:00:02.000 289 33889.00 339.53 17136.67 88888.00 2020-10-15 13:00:03.000 289 33889.01 339.50 17136.72 88888.00 2020-10-15 13:00:04.000 289 33889.01 339.42 17136.72 88888.00 2020-10-15 13:00:05.000 289 33889.01 339.41 17136.72 37976.66 2020-10-15 13:00:06.000 289 33889.02 339.41 17136.73 88888.00 2020-10-15 13:00:07.000 289 33889.02 339.43 17136.71 88888.00 2020-10-15 13:00:08.000 289 33889.03 339.42 17136.74 88888.00 2020-10-15 13:00:09.000 289 33889.02 339.41 17136.73 88888.00 2020-10-15 13:00:10.000 289 33888.99 339.44 17136.69 37976.62 2020-10-15 13:00:11.000 289 33889.00 339.49 17136.67 88888.00 2020-10-15 13:00:12.000 289 33889.06 339.48 17136.71 88888.00 2020-10-15 13:00:13.000 289 33889.04 339.44 17136.68 88888.00 2020-10-15 13:00:14.000 289 33889.04 339.39 17136.66 88888.00 2020-10-15 13:00:15.000 289 33888.99 339.38 17136.69 37976.55 2020-10-15 13:00:16.000 289 33889.00 339.38 17136.72 88888.00 2020-10-15 13:00:17.000 289 33888.99 339.37 17136.75 88888.00 2020-10-15 13:00:18.000 289 33888.97 339.37 17136.75 88888.00 2020-10-15 13:00:19.000 289 33888.96 339.40 17136.76 88888.00 2020-10-15 13:00:20.000 289 33888.98 339.41 17136.76 37976.47 2020-10-15 13:00:21.000 289 33888.95 339.40 17136.71 88888.00 2020-10-15 13:00:22.000 289 33888.93 339.39 17136.73 88888.00 2020-10-15 13:00:23.000 289 33888.91 339.41 17136.76 88888.00 2020-10-15 13:00:24.000 289 33888.93 339.44 17136.73 88888.00 2020-10-15 13:00:25.000 289 33888.95 339.38 17136.69 37976.47 2020-10-15 13:00:26.000 289 33888.91 339.39 17136.70 88888.00 2020-10-15 13:00:27.000 289 33888.89 339.40 17136.70 88888.00 2020-10-15 13:00:28.000 289 33888.93 339.43 17136.72 88888.00 2020-10-15 13:00:29.000 289 33888.92 339.39 17136.67 88888.00 2020-10-15 13:00:30.000 289 33888.94 339.45 17136.71 37976.44 2020-10-15 13:00:31.000 289 33888.94 339.47 17136.73 88888.00 2020-10-15 13:00:32.000 289 33888.96 339.43 17136.72 88888.00 2020-10-15 13:00:33.000 289 33888.96 339.42 17136.75 88888.00 2020-10-15 13:00:34.000 289 33888.93 339.45 17136.74 88888.00 2020-10-15 13:00:35.000 289 33888.91 339.43 17136.71 37976.47 2020-10-15 13:00:36.000 289 33888.92 339.43 17136.73 88888.00 2020-10-15 13:00:37.000 289 33888.92 339.44 17136.74 88888.00 2020-10-15 13:00:38.000 289 33888.93 339.47 17136.74 88888.00 2020-10-15 13:00:39.000 289 33888.92 339.46 17136.75 88888.00 2020-10-15 13:00:40.000 289 33888.91 339.47 17136.76 37976.51 2020-10-15 13:00:41.000 289 33888.89 339.46 17136.77 88888.00 2020-10-15 13:00:42.000 289 33888.91 339.47 17136.74 88888.00 2020-10-15 13:00:43.000 289 33888.89 339.40 17136.74 88888.00 2020-10-15 13:00:44.000 289 33888.83 339.45 17136.72 88888.00 2020-10-15 13:00:45.000 289 33888.84 339.48 17136.75 37976.39 2020-10-15 13:00:46.000 289 33888.87 339.47 17136.77 88888.00 2020-10-15 13:00:47.000 289 33888.86 339.51 17136.77 88888.00 2020-10-15 13:00:48.000 289 33888.86 339.52 17136.75 88888.00 2020-10-15 13:00:49.000 289 33888.86 339.48 17136.73 88888.00 2020-10-15 13:00:50.000 289 33888.85 339.49 17136.74 37976.39 2020-10-15 13:00:51.000 289 33888.88 339.47 17136.72 88888.00 2020-10-15 13:00:52.000 289 33888.87 339.46 17136.71 88888.00 2020-10-15 13:00:53.000 289 33888.85 339.48 17136.71 88888.00 2020-10-15 13:00:54.000 289 33888.86 339.53 17136.69 88888.00 2020-10-15 13:00:55.000 289 33888.85 339.57 17136.69 37976.49 2020-10-15 13:00:56.000 289 33888.83 339.53 17136.72 88888.00 2020-10-15 13:00:57.000 289 33888.84 339.52 17136.75 88888.00 2020-10-15 13:00:58.000 289 33888.81 339.51 17136.73 88888.00 2020-10-15 13:00:59.000 289 33888.78 339.45 17136.69 88888.00 2020-10-15 13:01:00.000 289 33888.78 339.49 17136.69 37976.39 2020-10-15 13:01:01.000 289 33888.80 339.48 17136.73 88888.00 2020-10-15 13:01:02.000 289 33888.82 339.47 17136.75 88888.00 2020-10-15 13:01:03.000 289 33888.81 339.50 17136.75 88888.00 2020-10-15 13:01:04.000 289 33888.81 339.49 17136.75 88888.00 2020-10-15 13:01:05.000 289 33888.78 339.48 17136.77 37976.44 2020-10-15 13:01:06.000 289 33888.80 339.53 17136.76 88888.00 2020-10-15 13:01:07.000 289 33888.81 339.53 17136.72 88888.00 2020-10-15 13:01:08.000 289 33888.81 339.57 17136.77 88888.00 2020-10-15 13:01:09.000 289 33888.78 339.57 17136.80 88888.00 2020-10-15 13:01:10.000 289 33888.75 339.52 17136.79 37976.39 2020-10-15 13:01:11.000 289 33888.74 339.49 17136.77 88888.00 2020-10-15 13:01:12.000 289 33888.73 339.46 17136.74 88888.00 2020-10-15 13:01:13.000 289 33888.75 339.45 17136.75 88888.00 2020-10-15 13:01:14.000 289 33888.79 339.49 17136.72 88888.00 2020-10-15 13:01:15.000 289 33888.75 339.52 17136.76 37976.38 2020-10-15 13:01:16.000 289 33888.73 339.54 17136.77 88888.00 2020-10-15 13:01:17.000 289 33888.75 339.55 17136.82 88888.00 2020-10-15 13:01:18.000 289 33888.68 339.50 17136.81 88888.00 2020-10-15 13:01:19.000 289 33888.65 339.51 17136.75 88888.00 2020-10-15 13:01:20.000 289 33888.66 339.50 17136.71 37976.33 2020-10-15 13:01:21.000 289 33888.71 339.50 17136.74 88888.00 2020-10-15 13:01:22.000 289 33888.69 339.54 17136.81 88888.00 2020-10-15 13:01:23.000 289 33888.68 339.54 17136.77 88888.00 2020-10-15 13:01:24.000 289 33888.67 339.50 17136.69 88888.00 2020-10-15 13:01:25.000 289 33888.70 339.49 17136.72 37976.28 2020-10-15 13:01:26.000 289 33888.67 339.48 17136.69 88888.00 2020-10-15 13:01:27.000 289 33888.63 339.48 17136.73 88888.00 2020-10-15 13:01:28.000 289 33888.65 339.52 17136.75 88888.00 2020-10-15 13:01:29.000 289 33888.62 339.51 17136.74 88888.00 2020-10-15 13:01:30.000 289 33888.59 339.50 17136.72 37976.29 2020-10-15 13:01:31.000 289 33888.58 339.47 17136.70 88888.00 2020-10-15 13:01:32.000 289 33888.58 339.53 17136.70 88888.00 2020-10-15 13:01:33.000 289 33888.59 339.56 17136.71 88888.00 2020-10-15 13:01:34.000 289 33888.58 339.51 17136.70 88888.00 2020-10-15 13:01:35.000 289 33888.58 339.47 17136.70 37976.27 2020-10-15 13:01:36.000 289 33888.53 339.56 17136.69 88888.00 2020-10-15 13:01:37.000 289 33888.53 339.52 17136.69 88888.00 2020-10-15 13:01:38.000 289 33888.53 339.46 17136.69 88888.00 2020-10-15 13:01:39.000 289 33888.57 339.46 17136.69 88888.00 2020-10-15 13:01:40.000 289 33888.62 339.49 17136.72 37976.24 2020-10-15 13:01:41.000 289 33888.62 339.48 17136.70 88888.00 2020-10-15 13:01:42.000 289 33888.61 339.51 17136.71 88888.00 2020-10-15 13:01:43.000 289 33888.61 339.53 17136.75 88888.00 2020-10-15 13:01:44.000 289 33888.63 339.53 17136.74 88888.00 2020-10-15 13:01:45.000 289 33888.60 339.53 17136.78 37976.25 2020-10-15 13:01:46.000 289 33888.59 339.52 17136.79 88888.00 2020-10-15 13:01:47.000 289 33888.59 339.57 17136.79 88888.00 2020-10-15 13:01:48.000 289 33888.57 339.54 17136.80 88888.00 2020-10-15 13:01:49.000 289 33888.53 339.47 17136.83 88888.00 2020-10-15 13:01:50.000 289 33888.58 339.47 17136.83 37976.23 2020-10-15 13:01:51.000 289 33888.56 339.49 17136.81 88888.00 2020-10-15 13:01:52.000 289 33888.56 339.53 17136.79 88888.00 2020-10-15 13:01:53.000 289 33888.58 339.54 17136.78 88888.00 2020-10-15 13:01:54.000 289 33888.59 339.53 17136.77 88888.00 2020-10-15 13:01:55.000 289 33888.59 339.53 17136.77 37976.20 2020-10-15 13:01:56.000 289 33888.58 339.50 17136.74 88888.00 2020-10-15 13:01:57.000 289 33888.52 339.48 17136.77 88888.00 2020-10-15 13:01:58.000 289 33888.52 339.49 17136.82 88888.00 2020-10-15 13:01:59.000 289 33888.51 339.52 17136.85 88888.00 2020-10-15 13:02:00.000 289 33888.54 339.52 17136.79 37976.16 2020-10-15 13:02:01.000 289 33888.57 339.51 17136.79 88888.00 2020-10-15 13:02:02.000 289 33888.56 339.49 17136.81 88888.00 2020-10-15 13:02:03.000 289 33888.56 339.49 17136.81 88888.00 2020-10-15 13:02:04.000 289 33888.56 339.49 17136.83 88888.00 2020-10-15 13:02:05.000 289 33888.53 339.48 17136.84 37976.16 2020-10-15 13:02:06.000 289 33888.52 339.44 17136.79 88888.00 2020-10-15 13:02:07.000 289 33888.56 339.45 17136.78 88888.00 2020-10-15 13:02:08.000 289 33888.53 339.46 17136.77 88888.00 2020-10-15 13:02:09.000 289 33888.52 339.48 17136.75 88888.00 2020-10-15 13:02:10.000 289 33888.54 339.55 17136.76 37976.14 2020-10-15 13:02:11.000 289 33888.53 339.56 17136.76 88888.00 2020-10-15 13:02:12.000 289 33888.54 339.56 17136.73 88888.00 2020-10-15 13:02:13.000 289 33888.53 339.54 17136.78 88888.00 2020-10-15 13:02:14.000 289 33888.53 339.54 17136.78 88888.00 2020-10-15 13:02:15.000 289 33888.54 339.50 17136.75 37976.13 2020-10-15 13:02:16.000 289 33888.54 339.50 17136.78 88888.00 2020-10-15 13:02:17.000 289 33888.53 339.46 17136.81 88888.00 2020-10-15 13:02:18.000 289 33888.51 339.42 17136.78 88888.00 2020-10-15 13:02:19.000 289 33888.49 339.45 17136.75 88888.00 2020-10-15 13:02:20.000 289 33888.55 339.48 17136.76 37976.10 2020-10-15 13:02:21.000 289 33888.54 339.49 17136.78 88888.00 2020-10-15 13:02:22.000 289 33888.52 339.48 17136.77 88888.00 2020-10-15 13:02:23.000 289 33888.49 339.46 17136.77 88888.00 2020-10-15 13:02:24.000 289 33888.49 339.51 17136.77 88888.00 2020-10-15 13:02:25.000 289 33888.47 339.49 17136.76 37976.16 2020-10-15 13:02:26.000 289 33888.42 339.48 17136.78 88888.00 2020-10-15 13:02:27.000 289 33888.41 339.50 17136.78 88888.00 2020-10-15 13:02:28.000 289 33888.39 339.49 17136.82 88888.00 2020-10-15 13:02:29.000 289 33888.41 339.48 17136.80 88888.00 2020-10-15 13:02:30.000 289 33888.40 339.46 17136.83 37976.08 2020-10-15 13:02:31.000 289 33888.38 339.45 17136.81 88888.00 2020-10-15 13:02:32.000 289 33888.43 339.46 17136.82 88888.00 2020-10-15 13:02:33.000 289 33888.41 339.46 17136.79 88888.00 2020-10-15 13:02:34.000 289 33888.43 339.47 17136.82 88888.00 2020-10-15 13:02:35.000 289 33888.42 339.47 17136.79 37976.16 2020-10-15 13:02:36.000 289 33888.37 339.47 17136.77 88888.00 2020-10-15 13:02:37.000 289 33888.33 339.46 17136.73 88888.00 2020-10-15 13:02:38.000 289 33888.30 339.50 17136.73 88888.00 2020-10-15 13:02:39.000 289 33888.29 339.52 17136.75 88888.00 2020-10-15 13:02:40.000 289 33888.33 339.48 17136.79 37976.10 2020-10-15 13:02:41.000 289 33888.35 339.46 17136.80 88888.00 2020-10-15 13:02:42.000 289 33888.37 339.47 17136.79 88888.00 2020-10-15 13:02:43.000 289 33888.35 339.45 17136.77 88888.00 2020-10-15 13:02:44.000 289 33888.32 339.49 17136.80 88888.00 2020-10-15 13:02:45.000 289 33888.32 339.49 17136.81 37975.98 2020-10-15 13:02:46.000 289 33888.33 339.48 17136.72 88888.00 2020-10-15 13:02:47.000 289 33888.26 339.51 17136.72 88888.00 2020-10-15 13:02:48.000 289 33888.25 339.54 17136.78 88888.00 2020-10-15 13:02:49.000 289 33888.25 339.55 17136.80 88888.00 2020-10-15 13:02:50.000 289 33888.26 339.57 17136.80 37975.94 2020-10-15 13:02:51.000 289 33888.28 339.61 17136.77 88888.00 2020-10-15 13:02:52.000 289 33888.30 339.62 17136.80 88888.00 2020-10-15 13:02:53.000 289 33888.28 339.64 17136.83 88888.00 2020-10-15 13:02:54.000 289 33888.26 339.58 17136.77 88888.00 2020-10-15 13:02:55.000 289 33888.27 339.56 17136.76 37975.97 2020-10-15 13:02:56.000 289 33888.28 339.60 17136.80 88888.00 2020-10-15 13:02:57.000 289 33888.31 339.59 17136.78 88888.00 2020-10-15 13:02:58.000 289 33888.31 339.57 17136.77 88888.00 2020-10-15 13:02:59.000 289 33888.31 339.59 17136.76 88888.00 2020-10-15 13:03:00.000 289 33888.30 339.54 17136.80 37975.90 2020-10-15 13:03:01.000 289 33888.33 339.52 17136.82 88888.00 2020-10-15 13:03:02.000 289 33888.29 339.53 17136.82 88888.00 2020-10-15 13:03:03.000 289 33888.25 339.52 17136.76 88888.00 2020-10-15 13:03:04.000 289 33888.26 339.52 17136.76 88888.00 2020-10-15 13:03:05.000 289 33888.27 339.51 17136.75 37975.96 2020-10-15 13:03:06.000 289 33888.28 339.55 17136.77 88888.00 2020-10-15 13:03:07.000 289 33888.26 339.53 17136.71 88888.00 2020-10-15 13:03:08.000 289 33888.28 339.55 17136.72 88888.00 2020-10-15 13:03:09.000 289 33888.31 339.59 17136.75 88888.00 2020-10-15 13:03:10.000 289 33888.32 339.61 17136.71 37975.94 2020-10-15 13:03:11.000 289 33888.27 339.57 17136.72 88888.00 2020-10-15 13:03:12.000 289 33888.30 339.57 17136.75 88888.00 2020-10-15 13:03:13.000 289 33888.29 339.61 17136.74 88888.00 2020-10-15 13:03:14.000 289 33888.32 339.63 17136.73 88888.00 2020-10-15 13:03:15.000 289 33888.31 339.67 17136.73 37975.98 2020-10-15 13:03:16.000 289 33888.27 339.68 17136.73 88888.00 2020-10-15 13:03:17.000 289 33888.26 339.72 17136.71 88888.00 2020-10-15 13:03:18.000 289 33888.29 339.68 17136.71 88888.00 2020-10-15 13:03:19.000 289 33888.24 339.65 17136.69 88888.00 2020-10-15 13:03:20.000 289 33888.22 339.67 17136.72 37975.87 2020-10-15 13:03:21.000 289 33888.19 339.64 17136.75 88888.00 2020-10-15 13:03:22.000 289 33888.17 339.67 17136.73 88888.00 2020-10-15 13:03:23.000 289 33888.14 339.61 17136.70 88888.00 2020-10-15 13:03:24.000 289 33888.14 339.58 17136.75 88888.00 2020-10-15 13:03:25.000 289 33888.12 339.60 17136.75 37975.93 2020-10-15 13:03:26.000 289 33888.13 339.60 17136.75 88888.00 2020-10-15 13:03:27.000 289 33888.14 339.60 17136.75 88888.00 2020-10-15 13:03:28.000 289 33888.10 339.62 17136.77 88888.00 2020-10-15 13:03:29.000 289 33888.09 339.61 17136.79 88888.00 2020-10-15 13:03:30.000 289 33888.08 339.63 17136.77 37975.89 2020-10-15 13:03:31.000 289 33888.05 339.63 17136.76 88888.00 2020-10-15 13:03:32.000 289 33888.06 339.64 17136.77 88888.00 2020-10-15 13:03:33.000 289 33888.08 339.63 17136.79 88888.00 2020-10-15 13:03:34.000 289 33888.09 339.59 17136.81 88888.00 2020-10-15 13:03:35.000 289 33888.09 339.63 17136.83 37975.81 2020-10-15 13:03:36.000 289 33888.09 339.61 17136.80 88888.00 2020-10-15 13:03:37.000 289 33888.06 339.62 17136.79 88888.00 2020-10-15 13:03:38.000 289 33888.06 339.64 17136.80 88888.00 2020-10-15 13:03:39.000 289 33888.08 339.64 17136.77 88888.00 2020-10-15 13:03:40.000 289 33888.07 339.64 17136.79 37975.80 2020-10-15 13:03:41.000 289 33888.05 339.65 17136.81 88888.00 2020-10-15 13:03:42.000 289 33888.09 339.66 17136.81 88888.00 2020-10-15 13:03:43.000 289 33888.07 339.61 17136.77 88888.00 2020-10-15 13:03:44.000 289 33888.03 339.60 17136.77 88888.00 2020-10-15 13:03:45.000 289 33888.03 339.57 17136.78 37975.77 2020-10-15 13:03:46.000 289 33888.06 339.61 17136.79 88888.00 2020-10-15 13:03:47.000 289 33888.07 339.59 17136.78 88888.00 2020-10-15 13:03:48.000 289 33888.04 339.58 17136.75 88888.00 2020-10-15 13:03:49.000 289 33888.00 339.56 17136.81 88888.00 2020-10-15 13:03:50.000 289 33887.97 339.59 17136.77 37975.80 2020-10-15 13:03:51.000 289 33887.97 339.64 17136.79 88888.00 2020-10-15 13:03:52.000 289 33888.00 339.64 17136.82 88888.00 2020-10-15 13:03:53.000 289 33887.99 339.60 17136.79 88888.00 2020-10-15 13:03:54.000 289 33887.97 339.56 17136.77 88888.00 2020-10-15 13:03:55.000 289 33887.95 339.55 17136.81 37975.75 2020-10-15 13:03:56.000 289 33887.97 339.60 17136.78 88888.00 2020-10-15 13:03:57.000 289 33887.97 339.63 17136.74 88888.00 2020-10-15 13:03:58.000 289 33887.98 339.67 17136.77 88888.00 2020-10-15 13:03:59.000 289 33887.96 339.68 17136.78 88888.00 2020-10-15 13:04:00.000 289 33887.94 339.65 17136.77 37975.79 2020-10-15 13:04:01.000 289 33887.99 339.71 17136.76 88888.00 2020-10-15 13:04:02.000 289 33888.04 339.75 17136.77 88888.00 2020-10-15 13:04:03.000 289 33887.99 339.70 17136.79 88888.00 2020-10-15 13:04:04.000 289 33888.01 339.70 17136.81 88888.00 2020-10-15 13:04:05.000 289 33888.02 339.67 17136.81 37975.81 2020-10-15 13:04:06.000 289 33888.01 339.65 17136.76 88888.00 2020-10-15 13:04:07.000 289 33888.01 339.69 17136.79 88888.00 2020-10-15 13:04:08.000 289 33888.00 339.70 17136.78 88888.00 2020-10-15 13:04:09.000 289 33887.96 339.71 17136.78 88888.00 2020-10-15 13:04:10.000 289 33887.99 339.72 17136.83 37975.73 2020-10-15 13:04:11.000 289 33888.00 339.68 17136.70 88888.00 2020-10-15 13:04:12.000 289 33887.99 339.69 17136.72 88888.00 2020-10-15 13:04:13.000 289 33887.97 339.67 17136.67 88888.00 2020-10-15 13:04:14.000 289 33887.96 339.70 17136.74 88888.00 2020-10-15 13:04:15.000 289 33887.95 339.70 17136.74 37975.72 2020-10-15 13:04:16.000 289 33887.93 339.71 17136.75 88888.00 2020-10-15 13:04:17.000 289 33887.89 339.71 17136.73 88888.00 2020-10-15 13:04:18.000 289 33887.91 339.71 17136.76 88888.00 2020-10-15 13:04:19.000 289 33887.90 339.74 17136.75 88888.00 2020-10-15 13:04:20.000 289 33887.90 339.77 17136.77 37975.62 2020-10-15 13:04:21.000 289 33887.87 339.80 17136.74 88888.00 2020-10-15 13:04:22.000 289 33887.85 339.74 17136.76 88888.00 2020-10-15 13:04:23.000 289 33887.85 339.72 17136.72 88888.00 2020-10-15 13:04:24.000 289 33887.86 339.73 17136.79 88888.00 2020-10-15 13:04:25.000 289 33887.81 339.72 17136.78 37975.67 2020-10-15 13:04:26.000 289 33887.81 339.75 17136.79 88888.00 2020-10-15 13:04:27.000 289 33887.82 339.76 17136.75 88888.00 2020-10-15 13:04:28.000 289 33887.77 339.73 17136.74 88888.00 2020-10-15 13:04:29.000 289 33887.77 339.73 17136.78 88888.00 2020-10-15 13:04:30.000 289 33887.78 339.74 17136.76 37975.71 2020-10-15 13:04:31.000 289 33887.80 339.69 17136.74 88888.00 2020-10-15 13:04:32.000 289 33887.82 339.72 17136.76 88888.00 2020-10-15 13:04:33.000 289 33887.80 339.71 17136.78 88888.00 2020-10-15 13:04:34.000 289 33887.82 339.74 17136.82 88888.00 2020-10-15 13:04:35.000 289 33887.81 339.74 17136.82 37975.68 2020-10-15 13:04:36.000 289 33887.80 339.74 17136.79 88888.00 2020-10-15 13:04:37.000 289 33887.80 339.79 17136.81 88888.00 2020-10-15 13:04:38.000 289 33887.80 339.74 17136.82 88888.00 2020-10-15 13:04:39.000 289 33887.78 339.72 17136.80 88888.00 2020-10-15 13:04:40.000 289 33887.77 339.75 17136.83 37975.56 2020-10-15 13:04:41.000 289 33887.80 339.80 17136.83 88888.00 2020-10-15 13:04:42.000 289 33887.78 339.76 17136.80 88888.00 2020-10-15 13:04:43.000 289 33887.75 339.76 17136.85 88888.00 2020-10-15 13:04:44.000 289 33887.76 339.72 17136.87 88888.00 2020-10-15 13:04:45.000 289 33887.78 339.72 17136.82 37975.55 2020-10-15 13:04:46.000 289 33887.77 339.72 17136.81 88888.00 2020-10-15 13:04:47.000 289 33887.76 339.68 17136.81 88888.00 2020-10-15 13:04:48.000 289 33887.76 339.70 17136.83 88888.00 2020-10-15 13:04:49.000 289 33887.74 339.70 17136.87 88888.00 2020-10-15 13:04:50.000 289 33887.70 339.71 17136.92 37975.55 2020-10-15 13:04:51.000 289 33887.67 339.68 17136.91 88888.00 2020-10-15 13:04:52.000 289 33887.67 339.70 17136.89 88888.00 2020-10-15 13:04:53.000 289 33887.68 339.68 17136.87 88888.00 2020-10-15 13:04:54.000 289 33887.70 339.69 17136.87 88888.00 2020-10-15 13:04:55.000 289 33887.73 339.71 17136.91 37975.53 2020-10-15 13:04:56.000 289 33887.72 339.66 17136.88 88888.00 2020-10-15 13:04:57.000 289 33887.68 339.71 17136.89 88888.00 2020-10-15 13:04:58.000 289 33887.68 339.77 17136.88 88888.00 2020-10-15 13:04:59.000 289 33887.65 339.74 17136.87 88888.00 2020-10-15 13:05:00.000 289 33887.64 339.82 17136.88 37975.46 2020-10-15 13:05:01.000 289 33887.66 339.89 17136.83 88888.00 2020-10-15 13:05:02.000 289 33887.66 339.88 17136.82 88888.00 2020-10-15 13:05:03.000 289 33887.69 339.91 17136.83 88888.00 2020-10-15 13:05:04.000 289 33887.67 339.92 17136.92 88888.00 2020-10-15 13:05:05.000 289 33887.63 339.90 17136.90 37975.46 2020-10-15 13:05:06.000 289 33887.64 339.89 17136.92 88888.00 2020-10-15 13:05:07.000 289 33887.73 339.85 17136.92 88888.00 2020-10-15 13:05:08.000 289 33887.73 339.84 17136.89 88888.00 2020-10-15 13:05:09.000 289 33887.71 339.83 17136.91 88888.00 2020-10-15 13:05:10.000 289 33887.70 339.84 17136.96 37975.44 2020-10-15 13:05:11.000 289 33887.68 339.84 17136.93 88888.00 2020-10-15 13:05:12.000 289 33887.69 339.85 17136.95 88888.00 2020-10-15 13:05:13.000 289 33887.68 339.87 17136.93 88888.00 2020-10-15 13:05:14.000 289 33887.66 339.87 17136.86 88888.00 2020-10-15 13:05:15.000 289 33887.64 339.88 17136.83 37975.41 2020-10-15 13:05:16.000 289 33887.66 339.94 17136.93 88888.00 2020-10-15 13:05:17.000 289 33887.65 339.93 17136.92 88888.00 2020-10-15 13:05:18.000 289 33887.63 339.91 17136.93 88888.00 2020-10-15 13:05:19.000 289 33887.60 339.90 17136.89 88888.00 2020-10-15 13:05:20.000 289 33887.62 339.91 17136.87 37975.38 2020-10-15 13:05:21.000 289 33887.62 339.95 17136.88 88888.00 2020-10-15 13:05:22.000 289 33887.62 339.95 17136.88 88888.00 2020-10-15 13:05:23.000 289 33887.59 339.93 17136.87 88888.00 2020-10-15 13:05:24.000 289 33887.60 339.96 17136.86 88888.00 2020-10-15 13:05:25.000 289 33887.60 339.93 17136.87 37975.34 2020-10-15 13:05:26.000 289 33887.60 339.88 17136.84 88888.00 2020-10-15 13:05:27.000 289 33887.63 339.84 17136.86 88888.00 2020-10-15 13:05:28.000 289 33887.65 339.83 17136.85 88888.00 2020-10-15 13:05:29.000 289 33887.62 339.85 17136.87 88888.00 2020-10-15 13:05:30.000 289 33887.59 339.84 17136.90 37975.35 2020-10-15 13:05:31.000 289 33887.56 339.83 17136.90 88888.00 2020-10-15 13:05:32.000 289 33887.55 339.86 17136.89 88888.00 2020-10-15 13:05:33.000 289 33887.52 339.82 17136.90 88888.00 2020-10-15 13:05:34.000 289 33887.52 339.84 17136.88 88888.00 2020-10-15 13:05:35.000 289 33887.52 339.82 17136.88 37975.36 2020-10-15 13:05:36.000 289 33887.53 339.84 17136.87 88888.00 2020-10-15 13:05:37.000 289 33887.53 339.87 17136.86 88888.00 2020-10-15 13:05:38.000 289 33887.52 339.84 17136.88 88888.00 2020-10-15 13:05:39.000 289 33887.55 339.84 17136.86 88888.00 2020-10-15 13:05:40.000 289 33887.52 339.86 17136.91 37975.42 2020-10-15 13:05:41.000 289 33887.53 339.87 17136.94 88888.00 2020-10-15 13:05:42.000 289 33887.53 339.88 17136.96 88888.00 2020-10-15 13:05:43.000 289 33887.49 339.87 17136.94 88888.00 2020-10-15 13:05:44.000 289 33887.51 339.88 17136.93 88888.00 2020-10-15 13:05:45.000 289 33887.50 339.87 17136.94 37975.32 2020-10-15 13:05:46.000 289 33887.45 339.88 17136.92 88888.00 2020-10-15 13:05:47.000 289 33887.43 339.88 17136.95 88888.00 2020-10-15 13:05:48.000 289 33887.46 339.88 17136.89 88888.00 2020-10-15 13:05:49.000 289 33887.50 339.90 17136.88 88888.00 2020-10-15 13:05:50.000 289 33887.51 339.98 17136.88 37975.29 2020-10-15 13:05:51.000 289 33887.48 339.97 17136.87 88888.00 2020-10-15 13:05:52.000 289 33887.47 339.96 17136.89 88888.00 2020-10-15 13:05:53.000 289 33887.43 339.94 17136.88 88888.00 2020-10-15 13:05:54.000 289 33887.44 339.96 17136.89 88888.00 2020-10-15 13:05:55.000 289 33887.45 339.94 17136.88 37975.26 2020-10-15 13:05:56.000 289 33887.45 339.94 17136.85 88888.00 2020-10-15 13:05:57.000 289 33887.46 339.94 17136.87 88888.00 2020-10-15 13:05:58.000 289 33887.48 339.92 17136.90 88888.00 2020-10-15 13:05:59.000 289 33887.52 339.92 17136.84 88888.00 2020-10-15 13:06:00.000 289 33887.47 339.92 17136.84 37975.18 2020-10-15 13:06:01.000 289 33887.46 339.92 17136.86 88888.00 2020-10-15 13:06:02.000 289 33887.47 339.91 17136.87 88888.00 2020-10-15 13:06:03.000 289 33887.46 339.91 17136.89 88888.00 2020-10-15 13:06:04.000 289 33887.44 339.93 17136.90 88888.00 2020-10-15 13:06:05.000 289 33887.42 339.93 17136.87 37975.29 2020-10-15 13:06:06.000 289 33887.48 339.92 17136.88 88888.00 2020-10-15 13:06:07.000 289 33887.46 339.89 17136.89 88888.00 2020-10-15 13:06:08.000 289 33887.47 339.88 17136.93 88888.00 2020-10-15 13:06:09.000 289 33887.48 339.91 17136.91 88888.00 2020-10-15 13:06:10.000 289 33887.48 339.89 17136.90 37975.30 2020-10-15 13:06:11.000 289 33887.47 339.85 17136.90 88888.00 2020-10-15 13:06:12.000 289 33887.42 339.87 17136.86 88888.00 2020-10-15 13:06:13.000 289 33887.43 339.93 17136.85 88888.00 2020-10-15 13:06:14.000 289 33887.50 339.92 17136.86 88888.00 2020-10-15 13:06:15.000 289 33887.47 339.95 17136.89 37975.30 2020-10-15 13:06:16.000 289 33887.39 339.89 17136.86 88888.00 2020-10-15 13:06:17.000 289 33887.39 339.91 17136.85 88888.00 2020-10-15 13:06:18.000 289 33887.39 339.91 17136.84 88888.00 2020-10-15 13:06:19.000 289 33887.39 339.96 17136.84 88888.00 2020-10-15 13:06:20.000 289 33887.38 339.96 17136.90 37975.29 2020-10-15 13:06:21.000 289 33887.37 339.95 17136.86 88888.00 2020-10-15 13:06:22.000 289 33887.39 339.94 17136.87 88888.00 2020-10-15 13:06:23.000 289 33887.42 339.96 17136.82 88888.00 2020-10-15 13:06:24.000 289 33887.41 340.01 17136.84 88888.00 2020-10-15 13:06:25.000 289 33887.39 340.02 17136.85 37975.15 2020-10-15 13:06:26.000 289 33887.38 340.02 17136.84 88888.00 2020-10-15 13:06:27.000 289 33887.37 340.03 17136.83 88888.00 2020-10-15 13:06:28.000 289 33887.34 340.05 17136.80 88888.00 2020-10-15 13:06:29.000 289 33887.34 340.05 17136.82 88888.00 2020-10-15 13:06:30.000 289 33887.35 340.03 17136.84 37975.24 2020-10-15 13:06:31.000 289 33887.36 340.02 17136.84 88888.00 2020-10-15 13:06:32.000 289 33887.41 340.04 17136.86 88888.00 2020-10-15 13:06:33.000 289 33887.41 340.03 17136.86 88888.00 2020-10-15 13:06:34.000 289 33887.41 340.01 17136.86 88888.00 2020-10-15 13:06:35.000 289 33887.42 340.03 17136.88 37975.21 2020-10-15 13:06:36.000 289 33887.37 340.03 17136.91 88888.00 2020-10-15 13:06:37.000 289 33887.31 340.06 17136.90 88888.00 2020-10-15 13:06:38.000 289 33887.33 340.06 17136.87 88888.00 2020-10-15 13:06:39.000 289 33887.36 340.05 17136.85 88888.00 2020-10-15 13:06:40.000 289 33887.37 340.09 17136.87 37975.08 2020-10-15 13:06:41.000 289 33887.36 340.08 17136.88 88888.00 2020-10-15 13:06:42.000 289 33887.31 340.05 17136.86 88888.00 2020-10-15 13:06:43.000 289 33887.31 340.02 17136.85 88888.00 2020-10-15 13:06:44.000 289 33887.29 340.06 17136.82 88888.00 2020-10-15 13:06:45.000 289 33887.27 340.05 17136.83 37975.15 2020-10-15 13:06:46.000 289 33887.26 340.01 17136.84 88888.00 2020-10-15 13:06:47.000 289 33887.24 340.02 17136.82 88888.00 2020-10-15 13:06:48.000 289 33887.24 340.03 17136.84 88888.00 2020-10-15 13:06:49.000 289 33887.26 340.04 17136.85 88888.00 2020-10-15 13:06:50.000 289 33887.26 340.04 17136.82 37975.05 2020-10-15 13:06:51.000 289 33887.24 340.03 17136.86 88888.00 2020-10-15 13:06:52.000 289 33887.25 340.03 17136.89 88888.00 2020-10-15 13:06:53.000 289 33887.23 340.05 17136.88 88888.00 2020-10-15 13:06:54.000 289 33887.23 340.06 17136.89 88888.00 2020-10-15 13:06:55.000 289 33887.25 340.03 17136.90 37975.02 2020-10-15 13:06:56.000 289 33887.22 339.92 17136.85 88888.00 2020-10-15 13:06:57.000 289 33887.23 339.88 17136.83 88888.00 2020-10-15 13:06:58.000 289 33887.25 339.89 17136.88 88888.00 2020-10-15 13:06:59.000 289 33887.22 339.99 17136.88 88888.00 2020-10-15 13:07:00.000 289 33887.16 339.95 17136.88 37974.96 2020-10-15 13:07:01.000 289 33887.18 339.95 17136.85 88888.00 2020-10-15 13:07:02.000 289 33887.15 339.93 17136.83 88888.00 2020-10-15 13:07:03.000 289 33887.13 339.91 17136.86 88888.00 2020-10-15 13:07:04.000 289 33887.15 339.90 17136.86 88888.00 2020-10-15 13:07:05.000 289 33887.17 339.87 17136.86 37975.03 2020-10-15 13:07:06.000 289 33887.17 339.91 17136.87 88888.00 2020-10-15 13:07:07.000 289 33887.16 339.91 17136.87 88888.00 2020-10-15 13:07:08.000 289 33887.12 339.88 17136.88 88888.00 2020-10-15 13:07:09.000 289 33887.15 339.86 17136.89 88888.00 2020-10-15 13:07:10.000 289 33887.11 339.82 17136.87 37975.11 2020-10-15 13:07:11.000 289 33887.10 339.86 17136.90 88888.00 2020-10-15 13:07:12.000 289 33887.13 339.89 17136.88 88888.00 2020-10-15 13:07:13.000 289 33887.13 339.85 17136.86 88888.00 2020-10-15 13:07:14.000 289 33887.15 339.84 17136.87 88888.00 2020-10-15 13:07:15.000 289 33887.10 339.83 17136.84 37974.96 2020-10-15 13:07:16.000 289 33887.09 339.83 17136.87 88888.00 2020-10-15 13:07:17.000 289 33887.07 339.91 17136.85 88888.00 2020-10-15 13:07:18.000 289 33887.09 339.94 17136.86 88888.00 2020-10-15 13:07:19.000 289 33887.11 339.92 17136.86 88888.00 2020-10-15 13:07:20.000 289 33887.09 339.90 17136.86 37975.00 2020-10-15 13:07:21.000 289 33887.09 339.86 17136.85 88888.00 2020-10-15 13:07:22.000 289 33887.07 339.84 17136.85 88888.00 2020-10-15 13:07:23.000 289 33887.04 339.85 17136.83 88888.00 2020-10-15 13:07:24.000 289 33887.03 339.87 17136.83 88888.00 2020-10-15 13:07:25.000 289 33887.02 339.87 17136.84 37974.99 2020-10-15 13:07:26.000 289 33887.04 339.89 17136.91 88888.00 2020-10-15 13:07:27.000 289 33887.06 339.90 17136.93 88888.00 2020-10-15 13:07:28.000 289 33887.05 339.87 17136.89 88888.00 2020-10-15 13:07:29.000 289 33887.04 339.88 17136.86 88888.00 2020-10-15 13:07:30.000 289 33887.03 339.86 17136.91 37974.85 2020-10-15 13:07:31.000 289 33887.03 339.87 17136.92 88888.00 2020-10-15 13:07:32.000 289 33887.04 339.88 17136.91 88888.00 2020-10-15 13:07:33.000 289 33887.02 339.86 17136.88 88888.00 2020-10-15 13:07:34.000 289 33887.01 339.85 17136.91 88888.00 2020-10-15 13:07:35.000 289 33887.01 339.83 17136.89 37974.93 2020-10-15 13:07:36.000 289 33887.03 339.85 17136.91 88888.00 2020-10-15 13:07:37.000 289 33887.01 339.87 17136.92 88888.00 2020-10-15 13:07:38.000 289 33887.00 339.89 17136.94 88888.00 2020-10-15 13:07:39.000 289 33886.99 339.95 17136.94 88888.00 2020-10-15 13:07:40.000 289 33886.99 339.93 17136.93 37974.86 2020-10-15 13:07:41.000 289 33886.96 339.92 17136.91 88888.00 2020-10-15 13:07:42.000 289 33886.92 339.89 17136.90 88888.00 2020-10-15 13:07:43.000 289 33886.92 339.88 17136.92 88888.00 2020-10-15 13:07:44.000 289 33886.92 339.87 17136.91 88888.00 2020-10-15 13:07:45.000 289 33886.95 339.85 17136.94 37974.85 2020-10-15 13:07:46.000 289 33886.95 339.83 17136.92 88888.00 2020-10-15 13:07:47.000 289 33886.91 339.84 17136.94 88888.00 2020-10-15 13:07:48.000 289 33886.95 339.89 17136.92 88888.00 2020-10-15 13:07:49.000 289 33886.95 339.86 17136.92 88888.00 2020-10-15 13:07:50.000 289 33886.89 339.84 17136.92 37974.80 2020-10-15 13:07:51.000 289 33886.91 339.94 17136.91 88888.00 2020-10-15 13:07:52.000 289 33886.89 339.91 17136.92 88888.00 2020-10-15 13:07:53.000 289 33886.88 339.86 17136.92 88888.00 2020-10-15 13:07:54.000 289 33886.86 339.89 17136.92 88888.00 2020-10-15 13:07:55.000 289 33886.87 339.86 17136.90 37974.77 2020-10-15 13:07:56.000 289 33886.86 339.88 17136.87 88888.00 2020-10-15 13:07:57.000 289 33886.85 339.89 17136.91 88888.00 2020-10-15 13:07:58.000 289 33886.84 339.88 17136.94 88888.00 2020-10-15 13:07:59.000 289 33886.85 339.87 17136.95 88888.00 2020-10-15 13:08:00.000 289 33886.87 339.86 17136.96 37974.81 2020-10-15 13:08:01.000 289 33886.87 339.88 17136.89 88888.00 2020-10-15 13:08:02.000 289 33886.86 339.87 17136.89 88888.00 2020-10-15 13:08:03.000 289 33886.87 339.85 17136.92 88888.00 2020-10-15 13:08:04.000 289 33886.83 339.87 17136.93 88888.00 2020-10-15 13:08:05.000 289 33886.85 339.86 17136.89 37974.89 2020-10-15 13:08:06.000 289 33886.87 339.90 17136.93 88888.00 2020-10-15 13:08:07.000 289 33886.86 339.91 17136.91 88888.00 2020-10-15 13:08:08.000 289 33886.79 339.91 17136.92 88888.00 2020-10-15 13:08:09.000 289 33886.76 339.91 17136.88 88888.00 2020-10-15 13:08:10.000 289 33886.79 339.89 17136.90 37974.78 2020-10-15 13:08:11.000 289 33886.82 339.87 17136.92 88888.00 2020-10-15 13:08:12.000 289 33886.82 339.88 17136.92 88888.00 2020-10-15 13:08:13.000 289 33886.80 339.88 17136.91 88888.00 2020-10-15 13:08:14.000 289 33886.77 339.94 17136.93 88888.00 2020-10-15 13:08:15.000 289 33886.78 339.97 17136.91 37974.67 2020-10-15 13:08:16.000 289 33886.78 339.94 17136.91 88888.00 2020-10-15 13:08:17.000 289 33886.79 339.96 17136.95 88888.00 2020-10-15 13:08:18.000 289 33886.80 339.96 17136.93 88888.00 2020-10-15 13:08:19.000 289 33886.79 339.95 17136.93 88888.00 2020-10-15 13:08:20.000 289 33886.81 339.92 17136.92 37974.73 2020-10-15 13:08:21.000 289 33886.82 339.90 17136.91 88888.00 2020-10-15 13:08:22.000 289 33886.83 339.93 17136.92 88888.00 2020-10-15 13:08:23.000 289 33886.78 339.92 17136.86 88888.00 2020-10-15 13:08:24.000 289 33886.79 339.98 17136.87 88888.00 2020-10-15 13:08:25.000 289 33886.82 340.00 17136.89 37974.67 2020-10-15 13:08:26.000 289 33886.80 340.01 17136.88 88888.00 2020-10-15 13:08:27.000 289 33886.80 339.99 17136.83 88888.00 2020-10-15 13:08:28.000 289 33886.85 339.98 17136.85 88888.00 2020-10-15 13:08:29.000 289 33886.84 339.95 17136.87 88888.00 2020-10-15 13:08:30.000 289 33886.81 339.91 17136.92 37974.75 2020-10-15 13:08:31.000 289 33886.81 339.90 17136.90 88888.00 2020-10-15 13:08:32.000 289 33886.78 339.88 17136.89 88888.00 2020-10-15 13:08:33.000 289 33886.77 339.91 17136.88 88888.00 2020-10-15 13:08:34.000 289 33886.76 339.90 17136.90 88888.00 2020-10-15 13:08:35.000 289 33886.76 339.89 17136.85 37974.67 2020-10-15 13:08:36.000 289 33886.75 339.88 17136.85 88888.00 2020-10-15 13:08:37.000 289 33886.72 339.86 17136.82 88888.00 2020-10-15 13:08:38.000 289 33886.68 339.83 17136.83 88888.00 2020-10-15 13:08:39.000 289 33886.69 339.87 17136.86 88888.00 2020-10-15 13:08:40.000 289 33886.71 339.89 17136.87 37974.68 2020-10-15 13:08:41.000 289 33886.70 339.86 17136.89 88888.00 2020-10-15 13:08:42.000 289 33886.73 339.85 17136.89 88888.00 2020-10-15 13:08:43.000 289 33886.71 339.86 17136.88 88888.00 2020-10-15 13:08:44.000 289 33886.67 339.86 17136.85 88888.00 2020-10-15 13:08:45.000 289 33886.71 339.89 17136.86 37974.64 2020-10-15 13:08:46.000 289 33886.72 339.90 17136.89 88888.00 2020-10-15 13:08:47.000 289 33886.70 339.92 17136.90 88888.00 2020-10-15 13:08:48.000 289 33886.68 339.94 17136.92 88888.00 2020-10-15 13:08:49.000 289 33886.67 339.93 17136.93 88888.00 2020-10-15 13:08:50.000 289 33886.65 339.94 17136.90 37974.62 2020-10-15 13:08:51.000 289 33886.61 339.94 17136.91 88888.00 2020-10-15 13:08:52.000 289 33886.60 339.91 17136.94 88888.00 2020-10-15 13:08:53.000 289 33886.63 339.96 17136.91 88888.00 2020-10-15 13:08:54.000 289 33886.66 339.96 17136.95 88888.00 2020-10-15 13:08:55.000 289 33886.64 339.95 17136.92 37974.66 2020-10-15 13:08:56.000 289 33886.66 339.99 17136.90 88888.00 2020-10-15 13:08:57.000 289 33886.65 339.95 17136.97 88888.00 2020-10-15 13:08:58.000 289 33886.63 339.93 17136.94 88888.00 2020-10-15 13:08:59.000 289 33886.64 339.97 17136.98 88888.00 2020-10-15 13:09:00.000 289 33886.68 340.01 17136.98 37974.54 2020-10-15 13:09:01.000 289 33886.68 339.98 17136.95 88888.00 2020-10-15 13:09:02.000 289 33886.69 340.03 17136.95 88888.00 2020-10-15 13:09:03.000 289 33886.67 340.02 17136.92 88888.00 2020-10-15 13:09:04.000 289 33886.65 339.98 17136.91 88888.00 2020-10-15 13:09:05.000 289 33886.65 339.98 17136.93 37974.48 2020-10-15 13:09:06.000 289 33886.66 339.98 17136.94 88888.00 2020-10-15 13:09:07.000 289 33886.66 340.01 17136.93 88888.00 2020-10-15 13:09:08.000 289 33886.63 340.07 17136.88 88888.00 2020-10-15 13:09:09.000 289 33886.63 340.04 17136.92 88888.00 2020-10-15 13:09:10.000 289 33886.63 339.98 17136.94 37974.53 2020-10-15 13:09:11.000 289 33886.65 340.01 17136.94 88888.00 2020-10-15 13:09:12.000 289 33886.63 340.01 17136.98 88888.00 2020-10-15 13:09:13.000 289 33886.62 339.99 17136.99 88888.00 2020-10-15 13:09:14.000 289 33886.61 339.95 17136.91 88888.00 2020-10-15 13:09:15.000 289 33886.60 339.93 17136.86 37974.58 2020-10-15 13:09:16.000 289 33886.64 339.94 17136.95 88888.00 2020-10-15 13:09:17.000 289 33886.57 339.93 17136.89 88888.00 2020-10-15 13:09:18.000 289 33886.52 339.93 17136.93 88888.00 2020-10-15 13:09:19.000 289 33886.56 339.93 17136.96 88888.00 2020-10-15 13:09:20.000 289 33886.53 339.89 17136.94 37974.50 2020-10-15 13:09:21.000 289 33886.52 339.95 17136.94 88888.00 2020-10-15 13:09:22.000 289 33886.51 339.96 17136.94 88888.00 2020-10-15 13:09:23.000 289 33886.53 340.00 17136.95 88888.00 2020-10-15 13:09:24.000 289 33886.57 340.00 17136.93 88888.00 2020-10-15 13:09:25.000 289 33886.58 339.99 17136.94 37974.46 2020-10-15 13:09:26.000 289 33886.58 340.00 17136.94 88888.00 2020-10-15 13:09:27.000 289 33886.60 340.01 17137.00 88888.00 2020-10-15 13:09:28.000 289 33886.60 339.99 17136.98 88888.00 2020-10-15 13:09:29.000 289 33886.61 339.95 17136.95 88888.00 2020-10-15 13:09:30.000 289 33886.61 339.95 17136.97 37974.55 2020-10-15 13:09:31.000 289 33886.63 340.00 17136.94 88888.00 2020-10-15 13:09:32.000 289 33886.60 339.99 17136.94 88888.00 2020-10-15 13:09:33.000 289 33886.56 340.01 17136.97 88888.00 2020-10-15 13:09:34.000 289 33886.54 340.00 17136.96 88888.00 2020-10-15 13:09:35.000 289 33886.51 340.01 17136.97 37974.53 2020-10-15 13:09:36.000 289 33886.53 340.08 17137.00 88888.00 2020-10-15 13:09:37.000 289 33886.49 340.05 17136.97 88888.00 2020-10-15 13:09:38.000 289 33886.51 340.03 17136.94 88888.00 2020-10-15 13:09:39.000 289 33886.51 340.05 17136.97 88888.00 2020-10-15 13:09:40.000 289 33886.50 340.05 17136.97 37974.39 2020-10-15 13:09:41.000 289 33886.48 340.03 17136.98 88888.00 2020-10-15 13:09:42.000 289 33886.50 340.02 17137.02 88888.00 2020-10-15 13:09:43.000 289 33886.51 340.03 17136.99 88888.00 2020-10-15 13:09:44.000 289 33886.51 340.05 17136.99 88888.00 2020-10-15 13:09:45.000 289 33886.51 340.10 17136.95 37974.43 2020-10-15 13:09:46.000 289 33886.52 340.04 17136.97 88888.00 2020-10-15 13:09:47.000 289 33886.48 340.05 17136.98 88888.00 2020-10-15 13:09:48.000 289 33886.47 340.08 17136.98 88888.00 2020-10-15 13:09:49.000 289 33886.44 340.05 17136.96 88888.00 2020-10-15 13:09:50.000 289 33886.42 340.04 17136.95 37974.45 2020-10-15 13:09:51.000 289 33886.44 340.04 17136.91 88888.00 2020-10-15 13:09:52.000 289 33886.43 340.06 17136.95 88888.00 2020-10-15 13:09:53.000 289 33886.46 340.08 17136.89 88888.00 2020-10-15 13:09:54.000 289 33886.46 340.07 17136.88 88888.00 2020-10-15 13:09:55.000 289 33886.46 340.05 17136.89 37974.25 2020-10-15 13:09:56.000 289 33886.46 340.06 17136.92 88888.00 2020-10-15 13:09:57.000 289 33886.47 340.05 17136.94 88888.00 2020-10-15 13:09:58.000 289 33886.49 340.05 17136.91 88888.00 2020-10-15 13:09:59.000 289 33886.48 340.05 17136.91 88888.00 2020-10-15 13:10:00.000 289 33886.45 340.05 17136.88 37974.34 2020-10-15 13:10:01.000 289 33886.45 340.05 17136.94 88888.00 2020-10-15 13:10:02.000 289 33886.46 340.15 17136.91 88888.00 2020-10-15 13:10:03.000 289 33886.48 340.19 17136.85 88888.00 2020-10-15 13:10:04.000 289 33886.46 340.19 17136.87 88888.00 2020-10-15 13:10:05.000 289 33886.44 340.15 17136.87 37974.22 2020-10-15 13:10:06.000 289 33886.40 340.11 17136.88 88888.00 2020-10-15 13:10:07.000 289 33886.40 340.07 17136.85 88888.00 2020-10-15 13:10:08.000 289 33886.38 339.96 17136.85 88888.00 2020-10-15 13:10:09.000 289 33886.42 339.94 17136.91 88888.00 2020-10-15 13:10:10.000 289 33886.40 339.98 17136.96 37974.35 2020-10-15 13:10:11.000 289 33886.38 340.02 17136.93 88888.00 2020-10-15 13:10:12.000 289 33886.36 340.05 17136.92 88888.00 2020-10-15 13:10:13.000 289 33886.38 340.02 17136.95 88888.00 2020-10-15 13:10:14.000 289 33886.41 340.04 17136.97 88888.00 2020-10-15 13:10:15.000 289 33886.38 340.03 17136.94 37974.28 2020-10-15 13:10:16.000 289 33886.38 340.01 17136.94 88888.00 2020-10-15 13:10:17.000 289 33886.34 340.06 17136.94 88888.00 2020-10-15 13:10:18.000 289 33886.36 340.15 17136.89 88888.00 2020-10-15 13:10:19.000 289 33886.34 340.14 17136.90 88888.00 2020-10-15 13:10:20.000 289 33886.31 340.08 17136.91 37974.36 2020-10-15 13:10:21.000 289 33886.29 340.06 17136.93 88888.00 2020-10-15 13:10:22.000 289 33886.28 340.08 17136.94 88888.00 2020-10-15 13:10:23.000 289 33886.28 340.08 17136.93 88888.00 2020-10-15 13:10:24.000 289 33886.29 340.07 17136.98 88888.00 2020-10-15 13:10:25.000 289 33886.24 340.06 17136.97 37974.24 2020-10-15 13:10:26.000 289 33886.22 340.10 17136.92 88888.00 2020-10-15 13:10:27.000 289 33886.25 340.15 17136.90 88888.00 2020-10-15 13:10:28.000 289 33886.27 340.10 17136.94 88888.00 2020-10-15 13:10:29.000 289 33886.26 340.11 17136.90 88888.00 2020-10-15 13:10:30.000 289 33886.29 340.08 17136.88 37974.17 2020-10-15 13:10:31.000 289 33886.29 340.08 17136.92 88888.00 2020-10-15 13:10:32.000 289 33886.27 340.13 17136.91 88888.00 2020-10-15 13:10:33.000 289 33886.22 340.16 17136.92 88888.00 2020-10-15 13:10:34.000 289 33886.20 340.18 17136.87 88888.00 2020-10-15 13:10:35.000 289 33886.21 340.15 17136.87 37974.15 2020-10-15 13:10:36.000 289 33886.23 340.18 17136.90 88888.00 2020-10-15 13:10:37.000 289 33886.25 340.14 17136.93 88888.00 2020-10-15 13:10:38.000 289 33886.26 340.11 17136.95 88888.00 2020-10-15 13:10:39.000 289 33886.27 340.13 17136.96 88888.00 2020-10-15 13:10:40.000 289 33886.27 340.12 17136.94 37974.27 2020-10-15 13:10:41.000 289 33886.29 340.14 17136.89 88888.00 2020-10-15 13:10:42.000 289 33886.25 340.17 17136.94 88888.00 2020-10-15 13:10:43.000 289 33886.25 340.16 17136.98 88888.00 2020-10-15 13:10:44.000 289 33886.27 340.16 17136.97 88888.00 2020-10-15 13:10:45.000 289 33886.27 340.11 17136.95 37974.21 2020-10-15 13:10:46.000 289 33886.28 340.12 17136.94 88888.00 2020-10-15 13:10:47.000 289 33886.26 340.15 17136.92 88888.00 2020-10-15 13:10:48.000 289 33886.28 340.13 17136.92 88888.00 2020-10-15 13:10:49.000 289 33886.28 340.11 17136.91 88888.00 2020-10-15 13:10:50.000 289 33886.32 340.12 17136.91 37974.13 2020-10-15 13:10:51.000 289 33886.28 340.14 17136.92 88888.00 2020-10-15 13:10:52.000 289 33886.28 340.15 17136.90 88888.00 2020-10-15 13:10:53.000 289 33886.22 340.10 17136.90 88888.00 2020-10-15 13:10:54.000 289 33886.21 340.13 17136.90 88888.00 2020-10-15 13:10:55.000 289 33886.19 340.11 17136.86 37974.19 2020-10-15 13:10:56.000 289 33886.19 340.08 17136.90 88888.00 2020-10-15 13:10:57.000 289 33886.20 340.11 17136.91 88888.00 2020-10-15 13:10:58.000 289 33886.24 340.19 17136.91 88888.00 2020-10-15 13:10:59.000 289 33886.23 340.19 17136.91 88888.00 2020-10-15 13:11:00.000 289 33886.27 340.19 17136.90 37974.20 2020-10-15 13:11:01.000 289 33886.20 340.16 17136.93 88888.00 2020-10-15 13:11:02.000 289 33886.19 340.12 17136.96 88888.00 2020-10-15 13:11:03.000 289 33886.17 340.13 17136.93 88888.00 2020-10-15 13:11:04.000 289 33886.20 340.15 17136.93 88888.00 2020-10-15 13:11:05.000 289 33886.18 340.12 17136.93 37974.20 2020-10-15 13:11:06.000 289 33886.19 340.17 17136.97 88888.00 2020-10-15 13:11:07.000 289 33886.18 340.16 17136.95 88888.00 2020-10-15 13:11:08.000 289 33886.22 340.16 17136.93 88888.00 2020-10-15 13:11:09.000 289 33886.20 340.16 17136.95 88888.00 2020-10-15 13:11:10.000 289 33886.18 340.21 17136.95 37974.12 2020-10-15 13:11:11.000 289 33886.16 340.19 17136.93 88888.00 2020-10-15 13:11:12.000 289 33886.14 340.17 17136.93 88888.00 2020-10-15 13:11:13.000 289 33886.14 340.17 17136.86 88888.00 2020-10-15 13:11:14.000 289 33886.11 340.17 17136.85 88888.00 2020-10-15 13:11:15.000 289 33886.08 340.17 17136.86 37974.14 2020-10-15 13:11:16.000 289 33886.07 340.15 17136.87 88888.00 2020-10-15 13:11:17.000 289 33886.12 340.17 17136.88 88888.00 2020-10-15 13:11:18.000 289 33886.12 340.20 17136.90 88888.00 2020-10-15 13:11:19.000 289 33886.14 340.20 17136.91 88888.00 2020-10-15 13:11:20.000 289 33886.13 340.24 17136.91 37974.06 2020-10-15 13:11:21.000 289 33886.14 340.29 17136.85 88888.00 2020-10-15 13:11:22.000 289 33886.15 340.27 17136.86 88888.00 2020-10-15 13:11:23.000 289 33886.14 340.24 17136.86 88888.00 2020-10-15 13:11:24.000 289 33886.16 340.20 17136.85 88888.00 2020-10-15 13:11:25.000 289 33886.12 340.16 17136.87 37973.99 2020-10-15 13:11:26.000 289 33886.14 340.20 17136.88 88888.00 2020-10-15 13:11:27.000 289 33886.14 340.25 17136.88 88888.00 2020-10-15 13:11:28.000 289 33886.13 340.31 17136.88 88888.00 2020-10-15 13:11:29.000 289 33886.12 340.32 17136.89 88888.00 2020-10-15 13:11:30.000 289 33886.12 340.31 17136.90 37974.02 2020-10-15 13:11:31.000 289 33886.07 340.30 17136.86 88888.00 2020-10-15 13:11:32.000 289 33886.07 340.34 17136.86 88888.00 2020-10-15 13:11:33.000 289 33886.06 340.35 17136.84 88888.00 2020-10-15 13:11:34.000 289 33886.05 340.33 17136.81 88888.00 2020-10-15 13:11:35.000 289 33886.03 340.30 17136.82 37974.08 2020-10-15 13:11:36.000 289 33886.07 340.27 17136.83 88888.00 2020-10-15 13:11:37.000 289 33886.07 340.25 17136.81 88888.00 2020-10-15 13:11:38.000 289 33886.03 340.30 17136.83 88888.00 2020-10-15 13:11:39.000 289 33886.04 340.28 17136.82 88888.00 2020-10-15 13:11:40.000 289 33886.04 340.29 17136.80 37974.11 2020-10-15 13:11:41.000 289 33886.04 340.31 17136.80 88888.00 2020-10-15 13:11:42.000 289 33886.03 340.27 17136.83 88888.00 2020-10-15 13:11:43.000 289 33886.05 340.26 17136.86 88888.00 2020-10-15 13:11:44.000 289 33886.07 340.22 17136.84 88888.00 2020-10-15 13:11:45.000 289 33886.08 340.20 17136.84 37974.09 2020-10-15 13:11:46.000 289 33886.06 340.24 17136.84 88888.00 2020-10-15 13:11:47.000 289 33886.04 340.27 17136.81 88888.00 2020-10-15 13:11:48.000 289 33886.06 340.29 17136.85 88888.00 2020-10-15 13:11:49.000 289 33886.06 340.37 17136.84 88888.00 2020-10-15 13:11:50.000 289 33886.06 340.37 17136.86 37973.94 2020-10-15 13:11:51.000 289 33886.07 340.29 17136.84 88888.00 2020-10-15 13:11:52.000 289 33886.09 340.26 17136.87 88888.00 2020-10-15 13:11:53.000 289 33886.04 340.27 17136.91 88888.00 2020-10-15 13:11:54.000 289 33886.05 340.29 17136.94 88888.00 2020-10-15 13:11:55.000 289 33886.04 340.31 17136.89 37973.98 2020-10-15 13:11:56.000 289 33886.01 340.34 17136.89 88888.00 2020-10-15 13:11:57.000 289 33885.99 340.36 17136.89 88888.00 2020-10-15 13:11:58.000 289 33886.00 340.35 17136.88 88888.00 2020-10-15 13:11:59.000 289 33886.02 340.35 17136.87 88888.00 2020-10-15 13:12:00.000 289 33886.01 340.38 17136.90 37973.94 2020-10-15 13:12:01.000 289 33885.98 340.36 17136.87 88888.00 2020-10-15 13:12:02.000 289 33885.97 340.35 17136.90 88888.00 2020-10-15 13:12:03.000 289 33885.97 340.32 17136.89 88888.00 2020-10-15 13:12:04.000 289 33885.97 340.36 17136.86 88888.00 2020-10-15 13:12:05.000 289 33886.01 340.36 17136.83 37973.98 2020-10-15 13:12:06.000 289 33886.01 340.33 17136.86 88888.00 2020-10-15 13:12:07.000 289 33885.98 340.39 17136.84 88888.00 2020-10-15 13:12:08.000 289 33885.97 340.41 17136.80 88888.00 2020-10-15 13:12:09.000 289 33885.94 340.49 17136.79 88888.00 2020-10-15 13:12:10.000 289 33885.92 340.48 17136.83 37973.97 2020-10-15 13:12:11.000 289 33885.92 340.45 17136.84 88888.00 2020-10-15 13:12:12.000 289 33885.91 340.49 17136.84 88888.00 2020-10-15 13:12:13.000 289 33885.92 340.44 17136.86 88888.00 2020-10-15 13:12:14.000 289 33885.95 340.41 17136.83 88888.00 2020-10-15 13:12:15.000 289 33885.95 340.37 17136.79 37973.90 2020-10-15 13:12:16.000 289 33885.92 340.35 17136.79 88888.00 2020-10-15 13:12:17.000 289 33885.94 340.36 17136.83 88888.00 2020-10-15 13:12:18.000 289 33885.97 340.40 17136.84 88888.00 2020-10-15 13:12:19.000 289 33885.98 340.44 17136.84 88888.00 2020-10-15 13:12:20.000 289 33885.96 340.42 17136.82 37973.96 2020-10-15 13:12:21.000 289 33885.94 340.47 17136.80 88888.00 2020-10-15 13:12:22.000 289 33885.92 340.46 17136.80 88888.00 2020-10-15 13:12:23.000 289 33885.94 340.44 17136.86 88888.00 2020-10-15 13:12:24.000 289 33885.98 340.45 17136.84 88888.00 2020-10-15 13:12:25.000 289 33885.96 340.47 17136.84 37973.89 2020-10-15 13:12:26.000 289 33885.95 340.51 17136.80 88888.00 2020-10-15 13:12:27.000 289 33885.98 340.54 17136.80 88888.00 2020-10-15 13:12:28.000 289 33885.99 340.57 17136.79 88888.00 2020-10-15 13:12:29.000 289 33885.94 340.47 17136.76 88888.00 2020-10-15 13:12:30.000 289 33885.94 340.46 17136.76 37973.91 2020-10-15 13:12:31.000 289 33885.92 340.46 17136.75 88888.00 2020-10-15 13:12:32.000 289 33885.89 340.42 17136.79 88888.00 2020-10-15 13:12:33.000 289 33885.93 340.41 17136.80 88888.00 2020-10-15 13:12:34.000 289 33885.93 340.41 17136.79 88888.00 2020-10-15 13:12:35.000 289 33885.92 340.43 17136.77 37973.93 2020-10-15 13:12:36.000 289 33885.92 340.44 17136.76 88888.00 2020-10-15 13:12:37.000 289 33885.88 340.46 17136.74 88888.00 2020-10-15 13:12:38.000 289 33885.86 340.47 17136.77 88888.00 2020-10-15 13:12:39.000 289 33885.87 340.46 17136.78 88888.00 2020-10-15 13:12:40.000 289 33885.86 340.49 17136.78 37973.85 2020-10-15 13:12:41.000 289 33885.89 340.45 17136.78 88888.00 2020-10-15 13:12:42.000 289 33885.89 340.43 17136.80 88888.00 2020-10-15 13:12:43.000 289 33885.86 340.43 17136.78 88888.00 2020-10-15 13:12:44.000 289 33885.86 340.45 17136.78 88888.00 2020-10-15 13:12:45.000 289 33885.81 340.44 17136.76 37973.83 2020-10-15 13:12:46.000 289 33885.82 340.49 17136.77 88888.00 2020-10-15 13:12:47.000 289 33885.79 340.50 17136.77 88888.00 2020-10-15 13:12:48.000 289 33885.77 340.50 17136.74 88888.00 2020-10-15 13:12:49.000 289 33885.75 340.45 17136.77 88888.00 2020-10-15 13:12:50.000 289 33885.80 340.42 17136.79 37973.83 2020-10-15 13:12:51.000 289 33885.81 340.42 17136.77 88888.00 2020-10-15 13:12:52.000 289 33885.81 340.44 17136.78 88888.00 2020-10-15 13:12:53.000 289 33885.80 340.42 17136.78 88888.00 2020-10-15 13:12:54.000 289 33885.82 340.43 17136.78 88888.00 2020-10-15 13:12:55.000 289 33885.83 340.45 17136.77 37973.76 2020-10-15 13:12:56.000 289 33885.79 340.45 17136.76 88888.00 2020-10-15 13:12:57.000 289 33885.76 340.42 17136.75 88888.00 2020-10-15 13:12:58.000 289 33885.77 340.45 17136.81 88888.00 2020-10-15 13:12:59.000 289 33885.77 340.46 17136.80 88888.00 2020-10-15 13:13:00.000 289 33885.79 340.44 17136.81 37973.72 2020-10-15 13:13:01.000 289 33885.77 340.40 17136.82 88888.00 2020-10-15 13:13:02.000 289 33885.80 340.44 17136.80 88888.00 2020-10-15 13:13:03.000 289 33885.83 340.49 17136.80 88888.00 2020-10-15 13:13:04.000 289 33885.85 340.50 17136.81 88888.00 2020-10-15 13:13:05.000 289 33885.86 340.53 17136.78 37973.65 2020-10-15 13:13:06.000 289 33885.78 340.47 17136.77 88888.00 2020-10-15 13:13:07.000 289 33885.77 340.47 17136.81 88888.00 2020-10-15 13:13:08.000 289 33885.78 340.47 17136.79 88888.00 2020-10-15 13:13:09.000 289 33885.75 340.48 17136.80 88888.00 2020-10-15 13:13:10.000 289 33885.74 340.51 17136.83 37973.68 2020-10-15 13:13:11.000 289 33885.79 340.50 17136.89 88888.00 2020-10-15 13:13:12.000 289 33885.79 340.52 17136.87 88888.00 2020-10-15 13:13:13.000 289 33885.80 340.56 17136.85 88888.00 2020-10-15 13:13:14.000 289 33885.78 340.49 17136.82 88888.00 2020-10-15 13:13:15.000 289 33885.75 340.49 17136.85 37973.69 2020-10-15 13:13:16.000 289 33885.77 340.50 17136.84 88888.00 2020-10-15 13:13:17.000 289 33885.73 340.49 17136.82 88888.00 2020-10-15 13:13:18.000 289 33885.72 340.57 17136.82 88888.00 2020-10-15 13:13:19.000 289 33885.69 340.53 17136.80 88888.00 2020-10-15 13:13:20.000 289 33885.67 340.52 17136.78 37973.67 2020-10-15 13:13:21.000 289 33885.67 340.54 17136.82 88888.00 2020-10-15 13:13:22.000 289 33885.69 340.56 17136.82 88888.00 2020-10-15 13:13:23.000 289 33885.68 340.61 17136.79 88888.00 2020-10-15 13:13:24.000 289 33885.66 340.59 17136.81 88888.00 2020-10-15 13:13:25.000 289 33885.67 340.53 17136.85 37973.75 2020-10-15 13:13:26.000 289 33885.70 340.53 17136.87 88888.00 2020-10-15 13:13:27.000 289 33885.70 340.52 17136.85 88888.00 2020-10-15 13:13:28.000 289 33885.70 340.51 17136.87 88888.00 2020-10-15 13:13:29.000 289 33885.67 340.51 17136.82 88888.00 2020-10-15 13:13:30.000 289 33885.70 340.53 17136.81 37973.72 2020-10-15 13:13:31.000 289 33885.71 340.55 17136.85 88888.00 2020-10-15 13:13:32.000 289 33885.67 340.50 17136.84 88888.00 2020-10-15 13:13:33.000 289 33885.66 340.48 17136.81 88888.00 2020-10-15 13:13:34.000 289 33885.68 340.53 17136.83 88888.00 2020-10-15 13:13:35.000 289 33885.69 340.53 17136.89 37973.71 2020-10-15 13:13:36.000 289 33885.70 340.50 17136.84 88888.00 2020-10-15 13:13:37.000 289 33885.68 340.52 17136.83 88888.00 2020-10-15 13:13:38.000 289 33885.66 340.53 17136.85 88888.00 2020-10-15 13:13:39.000 289 33885.72 340.60 17136.81 88888.00 2020-10-15 13:13:40.000 289 33885.67 340.56 17136.79 37973.56 2020-10-15 13:13:41.000 289 33885.63 340.51 17136.79 88888.00 2020-10-15 13:13:42.000 289 33885.66 340.50 17136.82 88888.00 2020-10-15 13:13:43.000 289 33885.67 340.49 17136.84 88888.00 2020-10-15 13:13:44.000 289 33885.63 340.47 17136.82 88888.00 2020-10-15 13:13:45.000 289 33885.59 340.51 17136.85 37973.54 2020-10-15 13:13:46.000 289 33885.59 340.53 17136.86 88888.00 2020-10-15 13:13:47.000 289 33885.61 340.58 17136.83 88888.00 2020-10-15 13:13:48.000 289 33885.62 340.54 17136.84 88888.00 2020-10-15 13:13:49.000 289 33885.59 340.49 17136.84 88888.00 2020-10-15 13:13:50.000 289 33885.58 340.47 17136.82 37973.63 2020-10-15 13:13:51.000 289 33885.59 340.49 17136.84 88888.00 2020-10-15 13:13:52.000 289 33885.57 340.48 17136.84 88888.00 2020-10-15 13:13:53.000 289 33885.57 340.50 17136.82 88888.00 2020-10-15 13:13:54.000 289 33885.58 340.51 17136.81 88888.00 2020-10-15 13:13:55.000 289 33885.59 340.54 17136.83 37973.56 2020-10-15 13:13:56.000 289 33885.60 340.55 17136.86 88888.00 2020-10-15 13:13:57.000 289 33885.62 340.60 17136.87 88888.00 2020-10-15 13:13:58.000 289 33885.58 340.60 17136.89 88888.00 2020-10-15 13:13:59.000 289 33885.57 340.56 17136.88 88888.00 2020-10-15 13:14:00.000 289 33885.61 340.56 17136.85 37973.60 2020-10-15 13:14:01.000 289 33885.61 340.57 17136.83 88888.00 2020-10-15 13:14:02.000 289 33885.60 340.59 17136.84 88888.00 2020-10-15 13:14:03.000 289 33885.59 340.62 17136.81 88888.00 2020-10-15 13:14:04.000 289 33885.56 340.62 17136.82 88888.00 2020-10-15 13:14:05.000 289 33885.53 340.62 17136.80 37973.58 2020-10-15 13:14:06.000 289 33885.54 340.59 17136.80 88888.00 2020-10-15 13:14:07.000 289 33885.51 340.61 17136.80 88888.00 2020-10-15 13:14:08.000 289 33885.54 340.60 17136.83 88888.00 2020-10-15 13:14:09.000 289 33885.54 340.62 17136.87 88888.00 2020-10-15 13:14:10.000 289 33885.54 340.60 17136.86 37973.51 2020-10-15 13:14:11.000 289 33885.53 340.69 17136.88 88888.00 2020-10-15 13:14:12.000 289 33885.57 340.71 17136.87 88888.00 2020-10-15 13:14:13.000 289 33885.55 340.69 17136.84 88888.00 2020-10-15 13:14:14.000 289 33885.50 340.69 17136.83 88888.00 2020-10-15 13:14:15.000 289 33885.50 340.69 17136.85 37973.59 2020-10-15 13:14:16.000 289 33885.53 340.67 17136.83 88888.00 2020-10-15 13:14:17.000 289 33885.53 340.64 17136.80 88888.00 2020-10-15 13:14:18.000 289 33885.50 340.65 17136.79 88888.00 2020-10-15 13:14:19.000 289 33885.50 340.67 17136.79 88888.00 2020-10-15 13:14:20.000 289 33885.47 340.71 17136.81 37973.43 2020-10-15 13:14:21.000 289 33885.46 340.73 17136.82 88888.00 2020-10-15 13:14:22.000 289 33885.45 340.72 17136.83 88888.00 2020-10-15 13:14:23.000 289 33885.49 340.67 17136.87 88888.00 2020-10-15 13:14:24.000 289 33885.49 340.69 17136.89 88888.00 2020-10-15 13:14:25.000 289 33885.45 340.71 17136.86 37973.48 2020-10-15 13:14:26.000 289 33885.46 340.72 17136.81 88888.00 2020-10-15 13:14:27.000 289 33885.47 340.75 17136.78 88888.00 2020-10-15 13:14:28.000 289 33885.50 340.76 17136.80 88888.00 2020-10-15 13:14:29.000 289 33885.49 340.79 17136.84 88888.00 2020-10-15 13:14:30.000 289 33885.48 340.78 17136.81 37973.42 2020-10-15 13:14:31.000 289 33885.46 340.75 17136.77 88888.00 2020-10-15 13:14:32.000 289 33885.47 340.80 17136.79 88888.00 2020-10-15 13:14:33.000 289 33885.46 340.76 17136.79 88888.00 2020-10-15 13:14:34.000 289 33885.41 340.78 17136.80 88888.00 2020-10-15 13:14:35.000 289 33885.45 340.77 17136.80 37973.34 2020-10-15 13:14:36.000 289 33885.44 340.78 17136.83 88888.00 2020-10-15 13:14:37.000 289 33885.46 340.77 17136.83 88888.00 2020-10-15 13:14:38.000 289 33885.45 340.78 17136.82 88888.00 2020-10-15 13:14:39.000 289 33885.44 340.80 17136.83 88888.00 2020-10-15 13:14:40.000 289 33885.46 340.83 17136.82 37973.41 2020-10-15 13:14:41.000 289 33885.43 340.83 17136.82 88888.00 2020-10-15 13:14:42.000 289 33885.47 340.85 17136.82 88888.00 2020-10-15 13:14:43.000 289 33885.42 340.81 17136.80 88888.00 2020-10-15 13:14:44.000 289 33885.40 340.77 17136.78 88888.00 2020-10-15 13:14:45.000 289 33885.41 340.79 17136.81 37973.32 2020-10-15 13:14:46.000 289 33885.43 340.79 17136.84 88888.00 2020-10-15 13:14:47.000 289 33885.40 340.77 17136.83 88888.00 2020-10-15 13:14:48.000 289 33885.38 340.78 17136.82 88888.00 2020-10-15 13:14:49.000 289 33885.40 340.78 17136.85 88888.00 2020-10-15 13:14:50.000 289 33885.43 340.82 17136.88 37973.29 2020-10-15 13:14:51.000 289 33885.41 340.80 17136.85 88888.00 2020-10-15 13:14:52.000 289 33885.35 340.79 17136.85 88888.00 2020-10-15 13:14:53.000 289 33885.37 340.79 17136.83 88888.00 2020-10-15 13:14:54.000 289 33885.39 340.80 17136.81 88888.00 2020-10-15 13:14:55.000 289 33885.35 340.80 17136.84 37973.34 2020-10-15 13:14:56.000 289 33885.31 340.82 17136.82 88888.00 2020-10-15 13:14:57.000 289 33885.34 340.75 17136.85 88888.00 2020-10-15 13:14:58.000 289 33885.36 340.77 17136.84 88888.00 2020-10-15 13:14:59.000 289 33885.34 340.80 17136.83 88888.00 2020-10-15 13:15:00.000 289 33885.30 340.80 17136.84 37973.33 2020-10-15 13:15:01.000 289 33885.31 340.83 17136.83 88888.00 2020-10-15 13:15:02.000 289 33885.29 340.82 17136.86 88888.00 2020-10-15 13:15:03.000 289 33885.30 340.80 17136.90 88888.00 2020-10-15 13:15:04.000 289 33885.35 340.80 17136.89 88888.00 2020-10-15 13:15:05.000 289 33885.36 340.85 17136.87 37973.30 2020-10-15 13:15:06.000 289 33885.34 340.87 17136.86 88888.00 2020-10-15 13:15:07.000 289 33885.32 340.83 17136.82 88888.00 2020-10-15 13:15:08.000 289 33885.34 340.81 17136.80 88888.00 2020-10-15 13:15:09.000 289 33885.34 340.82 17136.82 88888.00 2020-10-15 13:15:10.000 289 33885.34 340.80 17136.80 37973.33 2020-10-15 13:15:11.000 289 33885.32 340.83 17136.80 88888.00 2020-10-15 13:15:12.000 289 33885.36 340.84 17136.81 88888.00 2020-10-15 13:15:13.000 289 33885.35 340.86 17136.85 88888.00 2020-10-15 13:15:14.000 289 33885.30 340.87 17136.82 88888.00 2020-10-15 13:15:15.000 289 33885.29 340.85 17136.79 37973.26 2020-10-15 13:15:16.000 289 33885.29 340.89 17136.80 88888.00 2020-10-15 13:15:17.000 289 33885.28 340.91 17136.78 88888.00 2020-10-15 13:15:18.000 289 33885.29 340.89 17136.78 88888.00 2020-10-15 13:15:19.000 289 33885.34 340.86 17136.74 88888.00 2020-10-15 13:15:20.000 289 33885.30 340.83 17136.77 37973.21 2020-10-15 13:15:21.000 289 33885.28 340.85 17136.73 88888.00 2020-10-15 13:15:22.000 289 33885.26 340.83 17136.76 88888.00 2020-10-15 13:15:23.000 289 33885.26 340.84 17136.74 88888.00 2020-10-15 13:15:24.000 289 33885.29 340.84 17136.79 88888.00 2020-10-15 13:15:25.000 289 33885.29 340.83 17136.85 37973.16 2020-10-15 13:15:26.000 289 33885.28 340.84 17136.81 88888.00 2020-10-15 13:15:27.000 289 33885.28 340.87 17136.80 88888.00 2020-10-15 13:15:28.000 289 33885.27 340.94 17136.81 88888.00 2020-10-15 13:15:29.000 289 33885.26 340.93 17136.81 88888.00 2020-10-15 13:15:30.000 289 33885.26 340.86 17136.81 37973.22 2020-10-15 13:15:31.000 289 33885.26 340.85 17136.82 88888.00 2020-10-15 13:15:32.000 289 33885.24 340.83 17136.82 88888.00 2020-10-15 13:15:33.000 289 33885.23 340.83 17136.86 88888.00 2020-10-15 13:15:34.000 289 33885.23 340.83 17136.86 88888.00 2020-10-15 13:15:35.000 289 33885.24 340.81 17136.84 37973.20 2020-10-15 13:15:36.000 289 33885.23 340.81 17136.83 88888.00 2020-10-15 13:15:37.000 289 33885.22 340.80 17136.84 88888.00 2020-10-15 13:15:38.000 289 33885.22 340.78 17136.85 88888.00 2020-10-15 13:15:39.000 289 33885.21 340.78 17136.78 88888.00 2020-10-15 13:15:40.000 289 33885.19 340.83 17136.78 37973.27 2020-10-15 13:15:41.000 289 33885.17 340.87 17136.80 88888.00 2020-10-15 13:15:42.000 289 33885.18 340.86 17136.83 88888.00 2020-10-15 13:15:43.000 289 33885.21 340.86 17136.79 88888.00 2020-10-15 13:15:44.000 289 33885.15 340.85 17136.80 88888.00 2020-10-15 13:15:45.000 289 33885.12 340.83 17136.84 37973.18 2020-10-15 13:15:46.000 289 33885.15 340.83 17136.80 88888.00 2020-10-15 13:15:47.000 289 33885.11 340.84 17136.79 88888.00 2020-10-15 13:15:48.000 289 33885.13 340.84 17136.79 88888.00 2020-10-15 13:15:49.000 289 33885.10 340.85 17136.80 88888.00 2020-10-15 13:15:50.000 289 33885.09 340.89 17136.80 37973.18 2020-10-15 13:15:51.000 289 33885.09 340.89 17136.81 88888.00 2020-10-15 13:15:52.000 289 33885.10 340.87 17136.81 88888.00 2020-10-15 13:15:53.000 289 33885.11 340.90 17136.82 88888.00 2020-10-15 13:15:54.000 289 33885.12 340.91 17136.81 88888.00 2020-10-15 13:15:55.000 289 33885.10 340.90 17136.81 37973.13 2020-10-15 13:15:56.000 289 33885.07 340.89 17136.82 88888.00 2020-10-15 13:15:57.000 289 33885.10 340.89 17136.82 88888.00 2020-10-15 13:15:58.000 289 33885.11 340.90 17136.79 88888.00 2020-10-15 13:15:59.000 289 33885.07 340.88 17136.81 88888.00 2020-10-15 13:16:00.000 289 33885.12 340.87 17136.83 37973.13 2020-10-15 13:16:01.000 289 33885.13 340.90 17136.84 88888.00 2020-10-15 13:16:02.000 289 33885.11 340.98 17136.81 88888.00 2020-10-15 13:16:03.000 289 33885.13 340.99 17136.85 88888.00 2020-10-15 13:16:04.000 289 33885.18 340.94 17136.83 88888.00 2020-10-15 13:16:05.000 289 33885.15 340.96 17136.83 37973.16 2020-10-15 13:16:06.000 289 33885.16 340.93 17136.82 88888.00 2020-10-15 13:16:07.000 289 33885.12 340.95 17136.80 88888.00 2020-10-15 13:16:08.000 289 33885.13 340.96 17136.80 88888.00 2020-10-15 13:16:09.000 289 33885.13 340.98 17136.82 88888.00 2020-10-15 13:16:10.000 289 33885.13 340.96 17136.80 37973.05 2020-10-15 13:16:11.000 289 33885.08 340.95 17136.78 88888.00 2020-10-15 13:16:12.000 289 33885.07 340.99 17136.82 88888.00 2020-10-15 13:16:13.000 289 33885.09 340.98 17136.80 88888.00 2020-10-15 13:16:14.000 289 33885.08 340.97 17136.76 88888.00 2020-10-15 13:16:15.000 289 33885.09 340.96 17136.72 37973.13 2020-10-15 13:16:16.000 289 33885.13 340.97 17136.71 88888.00 2020-10-15 13:16:17.000 289 33885.11 340.95 17136.79 88888.00 2020-10-15 13:16:18.000 289 33885.04 340.97 17136.82 88888.00 2020-10-15 13:16:19.000 289 33885.01 340.97 17136.76 88888.00 2020-10-15 13:16:20.000 289 33885.02 340.98 17136.80 37973.13 2020-10-15 13:16:21.000 289 33885.02 340.96 17136.81 88888.00 2020-10-15 13:16:22.000 289 33885.04 340.96 17136.83 88888.00 2020-10-15 13:16:23.000 289 33885.06 340.96 17136.84 88888.00 2020-10-15 13:16:24.000 289 33885.10 340.99 17136.86 88888.00 2020-10-15 13:16:25.000 289 33885.08 341.00 17136.84 37973.04 2020-10-15 13:16:26.000 289 33885.09 340.99 17136.83 88888.00 2020-10-15 13:16:27.000 289 33885.03 340.96 17136.83 88888.00 2020-10-15 13:16:28.000 289 33884.99 340.97 17136.85 88888.00 2020-10-15 13:16:29.000 289 33885.01 340.99 17136.83 88888.00 2020-10-15 13:16:30.000 289 33884.98 340.99 17136.82 37973.06 2020-10-15 13:16:31.000 289 33885.00 341.03 17136.78 88888.00 2020-10-15 13:16:32.000 289 33885.04 341.04 17136.79 88888.00 2020-10-15 13:16:33.000 289 33885.02 341.03 17136.80 88888.00 2020-10-15 13:16:34.000 289 33885.04 341.04 17136.80 88888.00 2020-10-15 13:16:35.000 289 33885.04 341.03 17136.81 37973.12 2020-10-15 13:16:36.000 289 33885.00 341.00 17136.82 88888.00 2020-10-15 13:16:37.000 289 33884.97 341.00 17136.81 88888.00 2020-10-15 13:16:38.000 289 33885.01 340.99 17136.74 88888.00 2020-10-15 13:16:39.000 289 33885.04 341.03 17136.79 88888.00 2020-10-15 13:16:40.000 289 33885.05 341.04 17136.78 37973.01 2020-10-15 13:16:41.000 289 33885.05 341.04 17136.81 88888.00 2020-10-15 13:16:42.000 289 33885.00 341.02 17136.77 88888.00 2020-10-15 13:16:43.000 289 33884.96 340.97 17136.77 88888.00 2020-10-15 13:16:44.000 289 33884.97 341.02 17136.76 88888.00 2020-10-15 13:16:45.000 289 33884.94 340.98 17136.78 37972.99 2020-10-15 13:16:46.000 289 33884.92 340.98 17136.82 88888.00 2020-10-15 13:16:47.000 289 33884.92 341.02 17136.77 88888.00 2020-10-15 13:16:48.000 289 33884.94 341.02 17136.78 88888.00 2020-10-15 13:16:49.000 289 33884.96 341.02 17136.81 88888.00 2020-10-15 13:16:50.000 289 33884.96 341.04 17136.81 37972.95 2020-10-15 13:16:51.000 289 33885.00 340.99 17136.82 88888.00 2020-10-15 13:16:52.000 289 33885.01 340.99 17136.80 88888.00 2020-10-15 13:16:53.000 289 33884.99 340.97 17136.77 88888.00 2020-10-15 13:16:54.000 289 33885.01 340.99 17136.75 88888.00 2020-10-15 13:16:55.000 289 33884.97 340.99 17136.74 37972.95 2020-10-15 13:16:56.000 289 33884.97 340.99 17136.79 88888.00 2020-10-15 13:16:57.000 289 33884.96 341.01 17136.78 88888.00 2020-10-15 13:16:58.000 289 33884.93 340.99 17136.78 88888.00 2020-10-15 13:16:59.000 289 33884.97 341.04 17136.76 88888.00 2020-10-15 13:17:00.000 289 33884.94 341.06 17136.76 37973.00 2020-10-15 13:17:01.000 289 33884.92 341.02 17136.77 88888.00 2020-10-15 13:17:02.000 289 33884.94 341.04 17136.78 88888.00 2020-10-15 13:17:03.000 289 33884.95 341.05 17136.75 88888.00 2020-10-15 13:17:04.000 289 33884.93 341.07 17136.75 88888.00 2020-10-15 13:17:05.000 289 33884.92 341.09 17136.72 37973.00 2020-10-15 13:17:06.000 289 33884.93 341.10 17136.77 88888.00 2020-10-15 13:17:07.000 289 33884.90 341.09 17136.78 88888.00 2020-10-15 13:17:08.000 289 33884.91 341.10 17136.81 88888.00 2020-10-15 13:17:09.000 289 33884.90 341.09 17136.81 88888.00 2020-10-15 13:17:10.000 289 33884.89 341.09 17136.79 37972.89 2020-10-15 13:17:11.000 289 33884.87 341.07 17136.77 88888.00 2020-10-15 13:17:12.000 289 33884.86 341.04 17136.78 88888.00 2020-10-15 13:17:13.000 289 33884.82 341.04 17136.74 88888.00 2020-10-15 13:17:14.000 289 33884.80 341.04 17136.76 88888.00 2020-10-15 13:17:15.000 289 33884.85 341.06 17136.80 37972.83 2020-10-15 13:17:16.000 289 33884.87 341.06 17136.81 88888.00 2020-10-15 13:17:17.000 289 33884.88 341.06 17136.75 88888.00 2020-10-15 13:17:18.000 289 33884.84 341.06 17136.71 88888.00 2020-10-15 13:17:19.000 289 33884.85 341.04 17136.69 88888.00 2020-10-15 13:17:20.000 289 33884.84 341.06 17136.72 37972.79 2020-10-15 13:17:21.000 289 33884.85 341.09 17136.77 88888.00 2020-10-15 13:17:22.000 289 33884.82 341.07 17136.78 88888.00 2020-10-15 13:17:23.000 289 33884.77 341.10 17136.76 88888.00 2020-10-15 13:17:24.000 289 33884.77 341.09 17136.79 88888.00 2020-10-15 13:17:25.000 289 33884.77 341.11 17136.76 37972.84 2020-10-15 13:17:26.000 289 33884.76 341.12 17136.77 88888.00 2020-10-15 13:17:27.000 289 33884.75 341.13 17136.76 88888.00 2020-10-15 13:17:28.000 289 33884.77 341.14 17136.77 88888.00 2020-10-15 13:17:29.000 289 33884.79 341.14 17136.85 88888.00 2020-10-15 13:17:30.000 289 33884.76 341.15 17136.82 37972.77 2020-10-15 13:17:31.000 289 33884.76 341.12 17136.82 88888.00 2020-10-15 13:17:32.000 289 33884.74 341.18 17136.82 88888.00 2020-10-15 13:17:33.000 289 33884.74 341.18 17136.78 88888.00 2020-10-15 13:17:34.000 289 33884.74 341.17 17136.79 88888.00 2020-10-15 13:17:35.000 289 33884.75 341.18 17136.78 37972.81 2020-10-15 13:17:36.000 289 33884.77 341.17 17136.77 88888.00 2020-10-15 13:17:37.000 289 33884.78 341.15 17136.74 88888.00 2020-10-15 13:17:38.000 289 33884.77 341.16 17136.74 88888.00 2020-10-15 13:17:39.000 289 33884.74 341.15 17136.74 88888.00 2020-10-15 13:17:40.000 289 33884.77 341.15 17136.73 37972.71 2020-10-15 13:17:41.000 289 33884.78 341.15 17136.72 88888.00 2020-10-15 13:17:42.000 289 33884.76 341.25 17136.70 88888.00 2020-10-15 13:17:43.000 289 33884.78 341.28 17136.71 88888.00 2020-10-15 13:17:44.000 289 33884.78 341.26 17136.74 88888.00 2020-10-15 13:17:45.000 289 33884.78 341.26 17136.73 37972.74 2020-10-15 13:17:46.000 289 33884.76 341.23 17136.77 88888.00 2020-10-15 13:17:47.000 289 33884.72 341.19 17136.79 88888.00 2020-10-15 13:17:48.000 289 33884.70 341.22 17136.80 88888.00 2020-10-15 13:17:49.000 289 33884.67 341.21 17136.81 88888.00 2020-10-15 13:17:50.000 289 33884.69 341.23 17136.78 37972.80 2020-10-15 13:17:51.000 289 33884.67 341.22 17136.76 88888.00 2020-10-15 13:17:52.000 289 33884.67 341.20 17136.79 88888.00 2020-10-15 13:17:53.000 289 33884.66 341.13 17136.77 88888.00 2020-10-15 13:17:54.000 289 33884.65 341.14 17136.76 88888.00 2020-10-15 13:17:55.000 289 33884.66 341.17 17136.75 37972.81 2020-10-15 13:17:56.000 289 33884.64 341.18 17136.76 88888.00 2020-10-15 13:17:57.000 289 33884.64 341.18 17136.77 88888.00 2020-10-15 13:17:58.000 289 33884.62 341.19 17136.80 88888.00 2020-10-15 13:17:59.000 289 33884.61 341.21 17136.80 88888.00 2020-10-15 13:18:00.000 289 33884.58 341.18 17136.77 37972.75 2020-10-15 13:18:01.000 289 33884.64 341.17 17136.74 88888.00 2020-10-15 13:18:02.000 289 33884.62 341.20 17136.74 88888.00 2020-10-15 13:18:03.000 289 33884.62 341.19 17136.79 88888.00 2020-10-15 13:18:04.000 289 33884.65 341.21 17136.77 88888.00 2020-10-15 13:18:05.000 289 33884.66 341.24 17136.80 37972.75 2020-10-15 13:18:06.000 289 33884.64 341.25 17136.82 88888.00 2020-10-15 13:18:07.000 289 33884.66 341.20 17136.78 88888.00 2020-10-15 13:18:08.000 289 33884.67 341.22 17136.77 88888.00 2020-10-15 13:18:09.000 289 33884.63 341.25 17136.76 88888.00 2020-10-15 13:18:10.000 289 33884.66 341.23 17136.77 37972.77 2020-10-15 13:18:11.000 289 33884.64 341.21 17136.78 88888.00 2020-10-15 13:18:12.000 289 33884.63 341.24 17136.74 88888.00 2020-10-15 13:18:13.000 289 33884.64 341.25 17136.79 88888.00 2020-10-15 13:18:14.000 289 33884.65 341.26 17136.78 88888.00 2020-10-15 13:18:15.000 289 33884.64 341.25 17136.76 37972.73 2020-10-15 13:18:16.000 289 33884.64 341.26 17136.76 88888.00 2020-10-15 13:18:17.000 289 33884.65 341.28 17136.78 88888.00 2020-10-15 13:18:18.000 289 33884.66 341.24 17136.74 88888.00 2020-10-15 13:18:19.000 289 33884.65 341.22 17136.74 88888.00 2020-10-15 13:18:20.000 289 33884.68 341.24 17136.74 37972.66 2020-10-15 13:18:21.000 289 33884.66 341.25 17136.73 88888.00 2020-10-15 13:18:22.000 289 33884.68 341.27 17136.74 88888.00 2020-10-15 13:18:23.000 289 33884.62 341.30 17136.75 88888.00 2020-10-15 13:18:24.000 289 33884.56 341.30 17136.74 88888.00 2020-10-15 13:18:25.000 289 33884.60 341.31 17136.77 37972.61 2020-10-15 13:18:26.000 289 33884.62 341.27 17136.78 88888.00 2020-10-15 13:18:27.000 289 33884.60 341.25 17136.81 88888.00 2020-10-15 13:18:28.000 289 33884.62 341.24 17136.78 88888.00 2020-10-15 13:18:29.000 289 33884.60 341.30 17136.74 88888.00 2020-10-15 13:18:30.000 289 33884.61 341.32 17136.78 37972.52 2020-10-15 13:18:31.000 289 33884.57 341.32 17136.75 88888.00 2020-10-15 13:18:32.000 289 33884.53 341.30 17136.71 88888.00 2020-10-15 13:18:33.000 289 33884.55 341.31 17136.70 88888.00 2020-10-15 13:18:34.000 289 33884.56 341.31 17136.73 88888.00 2020-10-15 13:18:35.000 289 33884.51 341.32 17136.73 37972.61 2020-10-15 13:18:36.000 289 33884.51 341.29 17136.70 88888.00 2020-10-15 13:18:37.000 289 33884.53 341.28 17136.73 88888.00 2020-10-15 13:18:38.000 289 33884.51 341.27 17136.73 88888.00 2020-10-15 13:18:39.000 289 33884.49 341.29 17136.72 88888.00 2020-10-15 13:18:40.000 289 33884.49 341.32 17136.72 37972.57 2020-10-15 13:18:41.000 289 33884.52 341.31 17136.72 88888.00 2020-10-15 13:18:42.000 289 33884.54 341.30 17136.75 88888.00 2020-10-15 13:18:43.000 289 33884.53 341.30 17136.74 88888.00 2020-10-15 13:18:44.000 289 33884.54 341.31 17136.75 88888.00 2020-10-15 13:18:45.000 289 33884.56 341.30 17136.77 37972.56 2020-10-15 13:18:46.000 289 33884.53 341.31 17136.74 88888.00 2020-10-15 13:18:47.000 289 33884.48 341.30 17136.74 88888.00 2020-10-15 13:18:48.000 289 33884.51 341.29 17136.75 88888.00 2020-10-15 13:18:49.000 289 33884.45 341.29 17136.72 88888.00 2020-10-15 13:18:50.000 289 33884.49 341.30 17136.70 37972.62 2020-10-15 13:18:51.000 289 33884.47 341.29 17136.70 88888.00 2020-10-15 13:18:52.000 289 33884.48 341.33 17136.70 88888.00 2020-10-15 13:18:53.000 289 33884.47 341.31 17136.72 88888.00 2020-10-15 13:18:54.000 289 33884.47 341.29 17136.76 88888.00 2020-10-15 13:18:55.000 289 33884.50 341.29 17136.75 37972.54 2020-10-15 13:18:56.000 289 33884.47 341.30 17136.75 88888.00 2020-10-15 13:18:57.000 289 33884.48 341.30 17136.71 88888.00 2020-10-15 13:18:58.000 289 33884.50 341.37 17136.71 88888.00 2020-10-15 13:18:59.000 289 33884.50 341.37 17136.73 88888.00 2020-10-15 13:19:00.000 289 33884.44 341.37 17136.69 37972.54 2020-10-15 13:19:01.000 289 33884.43 341.36 17136.71 88888.00 2020-10-15 13:19:02.000 289 33884.39 341.32 17136.75 88888.00 2020-10-15 13:19:03.000 289 33884.34 341.33 17136.75 88888.00 2020-10-15 13:19:04.000 289 33884.36 341.35 17136.72 88888.00 2020-10-15 13:19:05.000 289 33884.39 341.33 17136.72 37972.54 2020-10-15 13:19:06.000 289 33884.40 341.34 17136.75 88888.00 2020-10-15 13:19:07.000 289 33884.39 341.37 17136.78 88888.00 2020-10-15 13:19:08.000 289 33884.40 341.36 17136.75 88888.00 2020-10-15 13:19:09.000 289 33884.38 341.36 17136.76 88888.00 2020-10-15 13:19:10.000 289 33884.39 341.36 17136.75 37972.55 2020-10-15 13:19:11.000 289 33884.40 341.36 17136.79 88888.00 2020-10-15 13:19:12.000 289 33884.39 341.34 17136.80 88888.00 2020-10-15 13:19:13.000 289 33884.43 341.35 17136.76 88888.00 2020-10-15 13:19:14.000 289 33884.41 341.37 17136.76 88888.00 2020-10-15 13:19:15.000 289 33884.39 341.39 17136.77 37972.40 2020-10-15 13:19:16.000 289 33884.38 341.44 17136.74 88888.00 2020-10-15 13:19:17.000 289 33884.34 341.43 17136.72 88888.00 2020-10-15 13:19:18.000 289 33884.34 341.42 17136.73 88888.00 2020-10-15 13:19:19.000 289 33884.34 341.41 17136.73 88888.00 2020-10-15 13:19:20.000 289 33884.33 341.39 17136.74 37972.48 2020-10-15 13:19:21.000 289 33884.31 341.39 17136.74 88888.00 2020-10-15 13:19:22.000 289 33884.31 341.36 17136.76 88888.00 2020-10-15 13:19:23.000 289 33884.29 341.35 17136.78 88888.00 2020-10-15 13:19:24.000 289 33884.29 341.36 17136.79 88888.00 2020-10-15 13:19:25.000 289 33884.28 341.38 17136.79 37972.43 2020-10-15 13:19:26.000 289 33884.30 341.36 17136.78 88888.00 2020-10-15 13:19:27.000 289 33884.32 341.36 17136.74 88888.00 2020-10-15 13:19:28.000 289 33884.36 341.38 17136.77 88888.00 2020-10-15 13:19:29.000 289 33884.34 341.37 17136.79 88888.00 2020-10-15 13:19:30.000 289 33884.29 341.40 17136.76 37972.37 2020-10-15 13:19:31.000 289 33884.29 341.43 17136.71 88888.00 2020-10-15 13:19:32.000 289 33884.34 341.41 17136.74 88888.00 2020-10-15 13:19:33.000 289 33884.32 341.40 17136.77 88888.00 2020-10-15 13:19:34.000 289 33884.29 341.43 17136.80 88888.00 2020-10-15 13:19:35.000 289 33884.31 341.44 17136.81 37972.35 2020-10-15 13:19:36.000 289 33884.30 341.45 17136.85 88888.00 2020-10-15 13:19:37.000 289 33884.27 341.48 17136.83 88888.00 2020-10-15 13:19:38.000 289 33884.29 341.48 17136.82 88888.00 2020-10-15 13:19:39.000 289 33884.27 341.47 17136.83 88888.00 2020-10-15 13:19:40.000 289 33884.31 341.47 17136.83 37972.37 2020-10-15 13:19:41.000 289 33884.29 341.45 17136.78 88888.00 2020-10-15 13:19:42.000 289 33884.26 341.46 17136.76 88888.00 2020-10-15 13:19:43.000 289 33884.24 341.45 17136.75 88888.00 2020-10-15 13:19:44.000 289 33884.25 341.45 17136.77 88888.00 2020-10-15 13:19:45.000 289 33884.25 341.46 17136.77 37972.31 2020-10-15 13:19:46.000 289 33884.20 341.49 17136.76 88888.00 2020-10-15 13:19:47.000 289 33884.18 341.48 17136.76 88888.00 2020-10-15 13:19:48.000 289 33884.19 341.48 17136.79 88888.00 2020-10-15 13:19:49.000 289 33884.19 341.46 17136.79 88888.00 2020-10-15 13:19:50.000 289 33884.21 341.44 17136.75 37972.35 2020-10-15 13:19:51.000 289 33884.20 341.46 17136.77 88888.00 2020-10-15 13:19:52.000 289 33884.25 341.46 17136.79 88888.00 2020-10-15 13:19:53.000 289 33884.22 341.47 17136.79 88888.00 2020-10-15 13:19:54.000 289 33884.15 341.44 17136.77 88888.00 2020-10-15 13:19:55.000 289 33884.14 341.43 17136.77 37972.29 2020-10-15 13:19:56.000 289 33884.12 341.42 17136.74 88888.00 2020-10-15 13:19:57.000 289 33884.14 341.44 17136.79 88888.00 2020-10-15 13:19:58.000 289 33884.17 341.44 17136.82 88888.00 2020-10-15 13:19:59.000 289 33884.15 341.42 17136.81 88888.00 2020-10-15 13:20:00.000 289 33884.13 341.38 17136.76 37972.26 2020-10-15 13:20:01.000 289 33884.12 341.39 17136.76 88888.00 2020-10-15 13:20:02.000 289 33884.11 341.44 17136.78 88888.00 2020-10-15 13:20:03.000 289 33884.16 341.46 17136.81 88888.00 2020-10-15 13:20:04.000 289 33884.13 341.43 17136.79 88888.00 2020-10-15 13:20:05.000 289 33884.09 341.45 17136.76 37972.20 2020-10-15 13:20:06.000 289 33884.09 341.49 17136.75 88888.00 2020-10-15 13:20:07.000 289 33884.12 341.47 17136.75 88888.00 2020-10-15 13:20:08.000 289 33884.13 341.42 17136.71 88888.00 2020-10-15 13:20:09.000 289 33884.13 341.46 17136.73 88888.00 2020-10-15 13:20:10.000 289 33884.13 341.43 17136.73 37972.21 2020-10-15 13:20:11.000 289 33884.14 341.42 17136.71 88888.00 2020-10-15 13:20:12.000 289 33884.15 341.45 17136.72 88888.00 2020-10-15 13:20:13.000 289 33884.13 341.44 17136.74 88888.00 2020-10-15 13:20:14.000 289 33884.12 341.44 17136.73 88888.00 2020-10-15 13:20:15.000 289 33884.13 341.41 17136.73 37972.27 2020-10-15 13:20:16.000 289 33884.14 341.43 17136.74 88888.00 2020-10-15 13:20:17.000 289 33884.12 341.47 17136.73 88888.00 2020-10-15 13:20:18.000 289 33884.13 341.50 17136.76 88888.00 2020-10-15 13:20:19.000 289 33884.13 341.51 17136.80 88888.00 2020-10-15 13:20:20.000 289 33884.12 341.54 17136.77 37972.17 2020-10-15 13:20:21.000 289 33884.09 341.48 17136.71 88888.00 2020-10-15 13:20:22.000 289 33884.09 341.47 17136.71 88888.00 2020-10-15 13:20:23.000 289 33884.03 341.53 17136.72 88888.00 2020-10-15 13:20:24.000 289 33884.02 341.54 17136.73 88888.00 2020-10-15 13:20:25.000 289 33884.03 341.51 17136.75 37972.18 2020-10-15 13:20:26.000 289 33884.07 341.49 17136.79 88888.00 2020-10-15 13:20:27.000 289 33884.06 341.53 17136.78 88888.00 2020-10-15 13:20:28.000 289 33884.08 341.55 17136.76 88888.00 2020-10-15 13:20:29.000 289 33884.07 341.50 17136.75 88888.00 2020-10-15 13:20:30.000 289 33884.06 341.49 17136.78 37972.19 2020-10-15 13:20:31.000 289 33884.07 341.53 17136.78 88888.00 2020-10-15 13:20:32.000 289 33884.05 341.55 17136.76 88888.00 2020-10-15 13:20:33.000 289 33884.04 341.52 17136.77 88888.00 2020-10-15 13:20:34.000 289 33884.09 341.51 17136.81 88888.00 2020-10-15 13:20:35.000 289 33884.05 341.52 17136.79 37972.17 2020-10-15 13:20:36.000 289 33884.04 341.50 17136.76 88888.00 2020-10-15 13:20:37.000 289 33883.96 341.54 17136.73 88888.00 2020-10-15 13:20:38.000 289 33883.95 341.57 17136.77 88888.00 2020-10-15 13:20:39.000 289 33883.94 341.56 17136.74 88888.00 2020-10-15 13:20:40.000 289 33883.93 341.55 17136.72 37972.19 2020-10-15 13:20:41.000 289 33883.95 341.55 17136.73 88888.00 2020-10-15 13:20:42.000 289 33883.96 341.52 17136.72 88888.00 2020-10-15 13:20:43.000 289 33883.98 341.53 17136.68 88888.00 2020-10-15 13:20:44.000 289 33883.96 341.54 17136.74 88888.00 2020-10-15 13:20:45.000 289 33883.97 341.58 17136.77 37972.09 2020-10-15 13:20:46.000 289 33884.03 341.59 17136.77 88888.00 2020-10-15 13:20:47.000 289 33884.01 341.60 17136.80 88888.00 2020-10-15 13:20:48.000 289 33884.02 341.62 17136.81 88888.00 2020-10-15 13:20:49.000 289 33884.00 341.64 17136.79 88888.00 2020-10-15 13:20:50.000 289 33883.98 341.67 17136.81 37972.00 2020-10-15 13:20:51.000 289 33883.97 341.67 17136.77 88888.00 2020-10-15 13:20:52.000 289 33883.93 341.65 17136.80 88888.00 2020-10-15 13:20:53.000 289 33883.89 341.63 17136.80 88888.00 2020-10-15 13:20:54.000 289 33883.86 341.60 17136.81 88888.00 2020-10-15 13:20:55.000 289 33883.86 341.61 17136.81 37972.05 2020-10-15 13:20:56.000 289 33883.91 341.64 17136.84 88888.00 2020-10-15 13:20:57.000 289 33883.89 341.65 17136.87 88888.00 2020-10-15 13:20:58.000 289 33883.90 341.62 17136.87 88888.00 2020-10-15 13:20:59.000 289 33883.89 341.61 17136.80 88888.00 2020-10-15 13:21:00.000 289 33883.91 341.63 17136.80 37972.06 2020-10-15 13:21:01.000 289 33883.91 341.66 17136.78 88888.00 2020-10-15 13:21:02.000 289 33883.93 341.68 17136.77 88888.00 2020-10-15 13:21:03.000 289 33883.92 341.64 17136.78 88888.00 2020-10-15 13:21:04.000 289 33883.92 341.62 17136.77 88888.00 2020-10-15 13:21:05.000 289 33883.90 341.63 17136.78 37972.07 2020-10-15 13:21:06.000 289 33883.90 341.60 17136.81 88888.00 2020-10-15 13:21:07.000 289 33883.93 341.60 17136.81 88888.00 2020-10-15 13:21:08.000 289 33883.93 341.59 17136.79 88888.00 2020-10-15 13:21:09.000 289 33883.92 341.57 17136.80 88888.00 2020-10-15 13:21:10.000 289 33883.96 341.59 17136.82 37972.03 2020-10-15 13:21:11.000 289 33883.95 341.57 17136.79 88888.00 2020-10-15 13:21:12.000 289 33883.93 341.57 17136.78 88888.00 2020-10-15 13:21:13.000 289 33883.91 341.59 17136.79 88888.00 2020-10-15 13:21:14.000 289 33883.93 341.58 17136.79 88888.00 2020-10-15 13:21:15.000 289 33883.94 341.59 17136.81 37972.05 2020-10-15 13:21:16.000 289 33883.98 341.55 17136.83 88888.00 2020-10-15 13:21:17.000 289 33883.94 341.56 17136.85 88888.00 2020-10-15 13:21:18.000 289 33883.92 341.61 17136.86 88888.00 2020-10-15 13:21:19.000 289 33883.88 341.63 17136.84 88888.00 2020-10-15 13:21:20.000 289 33883.89 341.61 17136.85 37972.02 2020-10-15 13:21:21.000 289 33883.89 341.58 17136.89 88888.00 2020-10-15 13:21:22.000 289 33883.87 341.57 17136.89 88888.00 2020-10-15 13:21:23.000 289 33883.90 341.58 17136.86 88888.00 2020-10-15 13:21:24.000 289 33883.91 341.57 17136.85 88888.00 2020-10-15 13:21:25.000 289 33883.88 341.55 17136.84 37971.95 2020-10-15 13:21:26.000 289 33883.85 341.60 17136.82 88888.00 2020-10-15 13:21:27.000 289 33883.86 341.60 17136.80 88888.00 2020-10-15 13:21:28.000 289 33883.84 341.62 17136.77 88888.00 2020-10-15 13:21:29.000 289 33883.82 341.64 17136.80 88888.00 2020-10-15 13:21:30.000 289 33883.82 341.65 17136.82 37971.91 2020-10-15 13:21:31.000 289 33883.81 341.62 17136.78 88888.00 2020-10-15 13:21:32.000 289 33883.81 341.61 17136.82 88888.00 2020-10-15 13:21:33.000 289 33883.81 341.62 17136.80 88888.00 2020-10-15 13:21:34.000 289 33883.81 341.60 17136.77 88888.00 2020-10-15 13:21:35.000 289 33883.79 341.58 17136.78 37971.95 2020-10-15 13:21:36.000 289 33883.76 341.62 17136.79 88888.00 2020-10-15 13:21:37.000 289 33883.77 341.62 17136.77 88888.00 2020-10-15 13:21:38.000 289 33883.76 341.61 17136.79 88888.00 2020-10-15 13:21:39.000 289 33883.75 341.65 17136.79 88888.00 2020-10-15 13:21:40.000 289 33883.76 341.66 17136.79 37971.87 2020-10-15 13:21:41.000 289 33883.73 341.64 17136.76 88888.00 2020-10-15 13:21:42.000 289 33883.74 341.62 17136.75 88888.00 2020-10-15 13:21:43.000 289 33883.75 341.66 17136.74 88888.00 2020-10-15 13:21:44.000 289 33883.75 341.67 17136.72 88888.00 2020-10-15 13:21:45.000 289 33883.72 341.65 17136.72 37971.87 2020-10-15 13:21:46.000 289 33883.76 341.66 17136.73 88888.00 2020-10-15 13:21:47.000 289 33883.73 341.66 17136.73 88888.00 2020-10-15 13:21:48.000 289 33883.74 341.69 17136.75 88888.00 2020-10-15 13:21:49.000 289 33883.70 341.67 17136.74 88888.00 2020-10-15 13:21:50.000 289 33883.66 341.65 17136.77 37971.91 2020-10-15 13:21:51.000 289 33883.66 341.66 17136.75 88888.00 2020-10-15 13:21:52.000 289 33883.66 341.65 17136.72 88888.00 2020-10-15 13:21:53.000 289 33883.71 341.67 17136.76 88888.00 2020-10-15 13:21:54.000 289 33883.73 341.65 17136.79 88888.00 2020-10-15 13:21:55.000 289 33883.72 341.63 17136.75 37971.98 2020-10-15 13:21:56.000 289 33883.68 341.63 17136.77 88888.00 2020-10-15 13:21:57.000 289 33883.66 341.68 17136.76 88888.00 2020-10-15 13:21:58.000 289 33883.68 341.68 17136.71 88888.00 2020-10-15 13:21:59.000 289 33883.69 341.68 17136.75 88888.00 2020-10-15 13:22:00.000 289 33883.66 341.67 17136.76 37971.79 2020-10-15 13:22:01.000 289 33883.63 341.67 17136.73 88888.00 2020-10-15 13:22:02.000 289 33883.64 341.68 17136.71 88888.00 2020-10-15 13:22:03.000 289 33883.66 341.69 17136.73 88888.00 2020-10-15 13:22:04.000 289 33883.70 341.70 17136.75 88888.00 2020-10-15 13:22:05.000 289 33883.68 341.69 17136.70 37971.87 2020-10-15 13:22:06.000 289 33883.68 341.64 17136.71 88888.00 2020-10-15 13:22:07.000 289 33883.69 341.66 17136.73 88888.00 2020-10-15 13:22:08.000 289 33883.71 341.73 17136.71 88888.00 2020-10-15 13:22:09.000 289 33883.67 341.73 17136.70 88888.00 2020-10-15 13:22:10.000 289 33883.68 341.73 17136.73 37971.86 2020-10-15 13:22:11.000 289 33883.66 341.70 17136.74 88888.00 2020-10-15 13:22:12.000 289 33883.64 341.73 17136.80 88888.00 2020-10-15 13:22:13.000 289 33883.63 341.72 17136.82 88888.00 2020-10-15 13:22:14.000 289 33883.66 341.70 17136.79 88888.00 2020-10-15 13:22:15.000 289 33883.66 341.72 17136.77 37971.87 2020-10-15 13:22:16.000 289 33883.65 341.69 17136.76 88888.00 2020-10-15 13:22:17.000 289 33883.64 341.71 17136.80 88888.00 2020-10-15 13:22:18.000 289 33883.65 341.69 17136.80 88888.00 2020-10-15 13:22:19.000 289 33883.65 341.68 17136.80 88888.00 2020-10-15 13:22:20.000 289 33883.66 341.68 17136.81 37971.79 2020-10-15 13:22:21.000 289 33883.64 341.69 17136.77 88888.00 2020-10-15 13:22:22.000 289 33883.62 341.71 17136.79 88888.00 2020-10-15 13:22:23.000 289 33883.64 341.71 17136.81 88888.00 2020-10-15 13:22:24.000 289 33883.68 341.73 17136.76 88888.00 2020-10-15 13:22:25.000 289 33883.63 341.73 17136.75 37971.78 2020-10-15 13:22:26.000 289 33883.63 341.76 17136.75 88888.00 2020-10-15 13:22:27.000 289 33883.61 341.74 17136.79 88888.00 2020-10-15 13:22:28.000 289 33883.62 341.75 17136.78 88888.00 2020-10-15 13:22:29.000 289 33883.66 341.77 17136.78 88888.00 2020-10-15 13:22:30.000 289 33883.67 341.77 17136.80 37971.77 2020-10-15 13:22:31.000 289 33883.62 341.75 17136.78 88888.00 2020-10-15 13:22:32.000 289 33883.60 341.77 17136.76 88888.00 2020-10-15 13:22:33.000 289 33883.57 341.75 17136.78 88888.00 2020-10-15 13:22:34.000 289 33883.54 341.74 17136.77 88888.00 2020-10-15 13:22:35.000 289 33883.54 341.68 17136.77 37971.80 2020-10-15 13:22:36.000 289 33883.55 341.68 17136.76 88888.00 2020-10-15 13:22:37.000 289 33883.55 341.66 17136.76 88888.00 2020-10-15 13:22:38.000 289 33883.61 341.71 17136.81 88888.00 2020-10-15 13:22:39.000 289 33883.56 341.74 17136.80 88888.00 2020-10-15 13:22:40.000 289 33883.56 341.73 17136.83 37971.75 2020-10-15 13:22:41.000 289 33883.63 341.76 17136.85 88888.00 2020-10-15 13:22:42.000 289 33883.62 341.77 17136.83 88888.00 2020-10-15 13:22:43.000 289 33883.59 341.75 17136.81 88888.00 2020-10-15 13:22:44.000 289 33883.57 341.74 17136.82 88888.00 2020-10-15 13:22:45.000 289 33883.58 341.70 17136.79 37971.63 2020-10-15 13:22:46.000 289 33883.57 341.70 17136.77 88888.00 2020-10-15 13:22:47.000 289 33883.56 341.74 17136.79 88888.00 2020-10-15 13:22:48.000 289 33883.56 341.77 17136.81 88888.00 2020-10-15 13:22:49.000 289 33883.56 341.78 17136.81 88888.00 2020-10-15 13:22:50.000 289 33883.54 341.77 17136.80 37971.70 2020-10-15 13:22:51.000 289 33883.53 341.74 17136.75 88888.00 2020-10-15 13:22:52.000 289 33883.59 341.79 17136.80 88888.00 2020-10-15 13:22:53.000 289 33883.51 341.78 17136.83 88888.00 2020-10-15 13:22:54.000 289 33883.50 341.77 17136.82 88888.00 2020-10-15 13:22:55.000 289 33883.49 341.76 17136.82 37971.74 2020-10-15 13:22:56.000 289 33883.48 341.75 17136.84 88888.00 2020-10-15 13:22:57.000 289 33883.49 341.77 17136.85 88888.00 2020-10-15 13:22:58.000 289 33883.49 341.78 17136.83 88888.00 2020-10-15 13:22:59.000 289 33883.45 341.79 17136.80 88888.00 2020-10-15 13:23:00.000 289 33883.44 341.76 17136.83 37971.75 2020-10-15 13:23:01.000 289 33883.43 341.80 17136.85 88888.00 2020-10-15 13:23:02.000 289 33883.42 341.83 17136.88 88888.00 2020-10-15 13:23:03.000 289 33883.42 341.84 17136.89 88888.00 2020-10-15 13:23:04.000 289 33883.42 341.84 17136.90 88888.00 2020-10-15 13:23:05.000 289 33883.41 341.82 17136.87 37971.60 2020-10-15 13:23:06.000 289 33883.37 341.83 17136.90 88888.00 2020-10-15 13:23:07.000 289 33883.39 341.80 17136.86 88888.00 2020-10-15 13:23:08.000 289 33883.41 341.80 17136.82 88888.00 2020-10-15 13:23:09.000 289 33883.41 341.83 17136.80 88888.00 2020-10-15 13:23:10.000 289 33883.43 341.85 17136.78 37971.63 2020-10-15 13:23:11.000 289 33883.48 341.83 17136.78 88888.00 2020-10-15 13:23:12.000 289 33883.45 341.82 17136.76 88888.00 2020-10-15 13:23:13.000 289 33883.45 341.87 17136.77 88888.00 2020-10-15 13:23:14.000 289 33883.46 341.90 17136.76 88888.00 2020-10-15 13:23:15.000 289 33883.46 341.86 17136.82 37971.69 2020-10-15 13:23:16.000 289 33883.47 341.84 17136.79 88888.00 2020-10-15 13:23:17.000 289 33883.47 341.87 17136.74 88888.00 2020-10-15 13:23:18.000 289 33883.48 341.88 17136.74 88888.00 2020-10-15 13:23:19.000 289 33883.47 341.89 17136.73 88888.00 2020-10-15 13:23:20.000 289 33883.47 341.87 17136.70 37971.68 2020-10-15 13:23:21.000 289 33883.46 341.85 17136.69 88888.00 2020-10-15 13:23:22.000 289 33883.42 341.83 17136.75 88888.00 2020-10-15 13:23:23.000 289 33883.41 341.85 17136.73 88888.00 2020-10-15 13:23:24.000 289 33883.38 341.81 17136.78 88888.00 2020-10-15 13:23:25.000 289 33883.38 341.80 17136.76 37971.55 2020-10-15 13:23:26.000 289 33883.40 341.82 17136.74 88888.00 2020-10-15 13:23:27.000 289 33883.35 341.88 17136.74 88888.00 2020-10-15 13:23:28.000 289 33883.33 341.90 17136.72 88888.00 2020-10-15 13:23:29.000 289 33883.33 341.88 17136.73 88888.00 2020-10-15 13:23:30.000 289 33883.33 341.87 17136.75 37971.56 2020-10-15 13:23:31.000 289 33883.32 341.93 17136.69 88888.00 2020-10-15 13:23:32.000 289 33883.26 341.92 17136.73 88888.00 2020-10-15 13:23:33.000 289 33883.27 341.90 17136.71 88888.00 2020-10-15 13:23:34.000 289 33883.28 341.92 17136.72 88888.00 2020-10-15 13:23:35.000 289 33883.27 341.93 17136.71 37971.52 2020-10-15 13:23:36.000 289 33883.27 341.94 17136.73 88888.00 2020-10-15 13:23:37.000 289 33883.28 341.92 17136.76 88888.00 2020-10-15 13:23:38.000 289 33883.28 341.92 17136.75 88888.00 2020-10-15 13:23:39.000 289 33883.27 341.91 17136.74 88888.00 2020-10-15 13:23:40.000 289 33883.26 341.90 17136.77 37971.56 2020-10-15 13:23:41.000 289 33883.28 341.91 17136.76 88888.00 2020-10-15 13:23:42.000 289 33883.27 341.94 17136.78 88888.00 2020-10-15 13:23:43.000 289 33883.21 341.91 17136.77 88888.00 2020-10-15 13:23:44.000 289 33883.20 341.92 17136.77 88888.00 2020-10-15 13:23:45.000 289 33883.22 341.92 17136.75 37971.51 2020-10-15 13:23:46.000 289 33883.23 341.96 17136.76 88888.00 2020-10-15 13:23:47.000 289 33883.23 341.95 17136.73 88888.00 2020-10-15 13:23:48.000 289 33883.26 341.95 17136.75 88888.00 2020-10-15 13:23:49.000 289 33883.24 341.94 17136.76 88888.00 2020-10-15 13:23:50.000 289 33883.24 341.93 17136.78 37971.41 2020-10-15 13:23:51.000 289 33883.19 341.91 17136.82 88888.00 2020-10-15 13:23:52.000 289 33883.21 341.92 17136.81 88888.00 2020-10-15 13:23:53.000 289 33883.17 341.91 17136.81 88888.00 2020-10-15 13:23:54.000 289 33883.19 341.92 17136.77 88888.00 2020-10-15 13:23:55.000 289 33883.24 341.93 17136.76 37971.46 2020-10-15 13:23:56.000 289 33883.24 341.91 17136.78 88888.00 2020-10-15 13:23:57.000 289 33883.25 341.92 17136.75 88888.00 2020-10-15 13:23:58.000 289 33883.25 341.94 17136.79 88888.00 2020-10-15 13:23:59.000 289 33883.20 341.95 17136.78 88888.00 2020-10-15 13:24:00.000 289 33883.24 341.97 17136.82 37971.42 2020-10-15 13:24:01.000 289 33883.24 341.96 17136.87 88888.00 2020-10-15 13:24:02.000 289 33883.21 341.90 17136.85 88888.00 2020-10-15 13:24:03.000 289 33883.21 341.86 17136.79 88888.00 2020-10-15 13:24:04.000 289 33883.19 341.89 17136.83 88888.00 2020-10-15 13:24:05.000 289 33883.21 341.91 17136.87 37971.38 2020-10-15 13:24:06.000 289 33883.25 341.91 17136.84 88888.00 2020-10-15 13:24:07.000 289 33883.23 341.92 17136.82 88888.00 2020-10-15 13:24:08.000 289 33883.22 341.92 17136.83 88888.00 2020-10-15 13:24:09.000 289 33883.19 341.91 17136.83 88888.00 2020-10-15 13:24:10.000 289 33883.22 341.95 17136.80 37971.31 2020-10-15 13:24:11.000 289 33883.22 341.98 17136.79 88888.00 2020-10-15 13:24:12.000 289 33883.23 342.02 17136.78 88888.00 2020-10-15 13:24:13.000 289 33883.21 342.01 17136.75 88888.00 2020-10-15 13:24:14.000 289 33883.22 341.98 17136.77 88888.00 2020-10-15 13:24:15.000 289 33883.21 341.99 17136.82 37971.42 2020-10-15 13:24:16.000 289 33883.23 342.03 17136.81 88888.00 2020-10-15 13:24:17.000 289 33883.21 342.01 17136.82 88888.00 2020-10-15 13:24:18.000 289 33883.19 341.99 17136.81 88888.00 2020-10-15 13:24:19.000 289 33883.19 342.02 17136.83 88888.00 2020-10-15 13:24:20.000 289 33883.16 342.00 17136.81 37971.40 2020-10-15 13:24:21.000 289 33883.16 342.03 17136.81 88888.00 2020-10-15 13:24:22.000 289 33883.17 342.04 17136.81 88888.00 2020-10-15 13:24:23.000 289 33883.14 342.03 17136.80 88888.00 2020-10-15 13:24:24.000 289 33883.14 342.01 17136.78 88888.00 2020-10-15 13:24:25.000 289 33883.13 342.01 17136.80 37971.32 2020-10-15 13:24:26.000 289 33883.11 342.05 17136.80 88888.00 2020-10-15 13:24:27.000 289 33883.10 342.06 17136.77 88888.00 2020-10-15 13:24:28.000 289 33883.13 342.07 17136.78 88888.00 2020-10-15 13:24:29.000 289 33883.11 342.07 17136.81 88888.00 2020-10-15 13:24:30.000 289 33883.07 342.04 17136.80 37971.39 2020-10-15 13:24:31.000 289 33883.06 342.05 17136.80 88888.00 2020-10-15 13:24:32.000 289 33883.05 342.08 17136.80 88888.00 2020-10-15 13:24:33.000 289 33883.11 342.09 17136.79 88888.00 2020-10-15 13:24:34.000 289 33883.10 342.13 17136.82 88888.00 2020-10-15 13:24:35.000 289 33883.12 342.14 17136.78 37971.35 2020-10-15 13:24:36.000 289 33883.12 342.13 17136.75 88888.00 2020-10-15 13:24:37.000 289 33883.07 342.15 17136.78 88888.00 2020-10-15 13:24:38.000 289 33883.04 342.11 17136.77 88888.00 2020-10-15 13:24:39.000 289 33883.04 342.11 17136.77 88888.00 2020-10-15 13:24:40.000 289 33883.11 342.14 17136.78 37971.36 2020-10-15 13:24:41.000 289 33883.11 342.12 17136.78 88888.00 2020-10-15 13:24:42.000 289 33883.09 342.08 17136.79 88888.00 2020-10-15 13:24:43.000 289 33883.10 342.05 17136.72 88888.00 2020-10-15 13:24:44.000 289 33883.09 342.11 17136.77 88888.00 2020-10-15 13:24:45.000 289 33883.05 342.15 17136.79 37971.20 2020-10-15 13:24:46.000 289 33883.06 342.15 17136.80 88888.00 2020-10-15 13:24:47.000 289 33883.08 342.17 17136.82 88888.00 2020-10-15 13:24:48.000 289 33883.07 342.17 17136.82 88888.00 2020-10-15 13:24:49.000 289 33883.09 342.13 17136.75 88888.00 2020-10-15 13:24:50.000 289 33883.07 342.14 17136.73 37971.21 2020-10-15 13:24:51.000 289 33883.01 342.17 17136.72 88888.00 2020-10-15 13:24:52.000 289 33883.00 342.12 17136.76 88888.00 2020-10-15 13:24:53.000 289 33883.01 342.12 17136.81 88888.00 2020-10-15 13:24:54.000 289 33883.04 342.15 17136.81 88888.00 2020-10-15 13:24:55.000 289 33883.04 342.16 17136.82 37971.29 2020-10-15 13:24:56.000 289 33883.06 342.13 17136.81 88888.00 2020-10-15 13:24:57.000 289 33883.05 342.11 17136.76 88888.00 2020-10-15 13:24:58.000 289 33883.04 342.10 17136.72 88888.00 2020-10-15 13:24:59.000 289 33883.02 342.09 17136.74 88888.00 2020-10-15 13:25:00.000 289 33883.03 342.13 17136.76 37971.28 2020-10-15 13:25:01.000 289 33883.00 342.12 17136.77 88888.00 2020-10-15 13:25:02.000 289 33883.01 342.13 17136.80 88888.00 2020-10-15 13:25:03.000 289 33882.99 342.13 17136.82 88888.00 2020-10-15 13:25:04.000 289 33882.99 342.10 17136.83 88888.00 2020-10-15 13:25:05.000 289 33882.98 342.07 17136.78 37971.29 2020-10-15 13:25:06.000 289 33882.98 342.06 17136.79 88888.00 2020-10-15 13:25:07.000 289 33882.96 342.10 17136.77 88888.00 2020-10-15 13:25:08.000 289 33882.97 342.11 17136.75 88888.00 2020-10-15 13:25:09.000 289 33882.98 342.08 17136.70 88888.00 2020-10-15 13:25:10.000 289 33882.94 342.11 17136.70 37971.16 2020-10-15 13:25:11.000 289 33882.95 342.11 17136.71 88888.00 2020-10-15 13:25:12.000 289 33882.93 342.13 17136.70 88888.00 2020-10-15 13:25:13.000 289 33882.90 342.10 17136.72 88888.00 2020-10-15 13:25:14.000 289 33882.85 342.11 17136.76 88888.00 2020-10-15 13:25:15.000 289 33882.85 342.15 17136.76 37971.22 2020-10-15 13:25:16.000 289 33882.88 342.17 17136.77 88888.00 2020-10-15 13:25:17.000 289 33882.91 342.21 17136.74 88888.00 2020-10-15 13:25:18.000 289 33882.89 342.22 17136.76 88888.00 2020-10-15 13:25:19.000 289 33882.87 342.20 17136.78 88888.00 2020-10-15 13:25:20.000 289 33882.88 342.24 17136.76 37971.16 2020-10-15 13:25:21.000 289 33882.87 342.26 17136.80 88888.00 2020-10-15 13:25:22.000 289 33882.86 342.25 17136.78 88888.00 2020-10-15 13:25:23.000 289 33882.88 342.24 17136.75 88888.00 2020-10-15 13:25:24.000 289 33882.91 342.25 17136.76 88888.00 2020-10-15 13:25:25.000 289 33882.90 342.26 17136.77 37971.14 2020-10-15 13:25:26.000 289 33882.88 342.23 17136.78 88888.00 2020-10-15 13:25:27.000 289 33882.89 342.23 17136.76 88888.00 2020-10-15 13:25:28.000 289 33882.87 342.28 17136.76 88888.00 2020-10-15 13:25:29.000 289 33882.86 342.27 17136.74 88888.00 2020-10-15 13:25:30.000 289 33882.84 342.22 17136.76 37971.13 2020-10-15 13:25:31.000 289 33882.83 342.20 17136.76 88888.00 2020-10-15 13:25:32.000 289 33882.81 342.20 17136.77 88888.00 2020-10-15 13:25:33.000 289 33882.82 342.21 17136.75 88888.00 2020-10-15 13:25:34.000 289 33882.88 342.19 17136.79 88888.00 2020-10-15 13:25:35.000 289 33882.84 342.18 17136.80 37971.08 2020-10-15 13:25:36.000 289 33882.85 342.17 17136.80 88888.00 2020-10-15 13:25:37.000 289 33882.87 342.17 17136.83 88888.00 2020-10-15 13:25:38.000 289 33882.88 342.22 17136.82 88888.00 2020-10-15 13:25:39.000 289 33882.86 342.23 17136.78 88888.00 2020-10-15 13:25:40.000 289 33882.85 342.23 17136.77 37971.10 2020-10-15 13:25:41.000 289 33882.81 342.20 17136.75 88888.00 2020-10-15 13:25:42.000 289 33882.82 342.23 17136.77 88888.00 2020-10-15 13:25:43.000 289 33882.82 342.20 17136.78 88888.00 2020-10-15 13:25:44.000 289 33882.85 342.20 17136.76 88888.00 2020-10-15 13:25:45.000 289 33882.76 342.21 17136.77 37971.01 2020-10-15 13:25:46.000 289 33882.72 342.20 17136.75 88888.00 2020-10-15 13:25:47.000 289 33882.74 342.16 17136.73 88888.00 2020-10-15 13:25:48.000 289 33882.75 342.17 17136.72 88888.00 2020-10-15 13:25:49.000 289 33882.73 342.20 17136.72 88888.00 2020-10-15 13:25:50.000 289 33882.73 342.23 17136.75 37971.08 2020-10-15 13:25:51.000 289 33882.72 342.20 17136.73 88888.00 2020-10-15 13:25:52.000 289 33882.73 342.24 17136.80 88888.00 2020-10-15 13:25:53.000 289 33882.75 342.26 17136.79 88888.00 2020-10-15 13:25:54.000 289 33882.70 342.28 17136.80 88888.00 2020-10-15 13:25:55.000 289 33882.67 342.30 17136.82 37971.09 2020-10-15 13:25:56.000 289 33882.68 342.29 17136.78 88888.00 2020-10-15 13:25:57.000 289 33882.62 342.29 17136.75 88888.00 2020-10-15 13:25:58.000 289 33882.66 342.25 17136.74 88888.00 2020-10-15 13:25:59.000 289 33882.67 342.28 17136.74 88888.00 2020-10-15 13:26:00.000 289 33882.66 342.25 17136.71 37970.95 2020-10-15 13:26:01.000 289 33882.69 342.26 17136.68 88888.00 2020-10-15 13:26:02.000 289 33882.66 342.27 17136.73 88888.00 2020-10-15 13:26:03.000 289 33882.65 342.29 17136.71 88888.00 2020-10-15 13:26:04.000 289 33882.69 342.30 17136.70 88888.00 2020-10-15 13:26:05.000 289 33882.71 342.30 17136.71 37971.03 2020-10-15 13:26:06.000 289 33882.67 342.31 17136.73 88888.00 2020-10-15 13:26:07.000 289 33882.67 342.28 17136.78 88888.00 2020-10-15 13:26:08.000 289 33882.67 342.28 17136.80 88888.00 2020-10-15 13:26:09.000 289 33882.66 342.28 17136.81 88888.00 2020-10-15 13:26:10.000 289 33882.63 342.31 17136.79 37971.01 2020-10-15 13:26:11.000 289 33882.61 342.33 17136.79 88888.00 2020-10-15 13:26:12.000 289 33882.62 342.31 17136.81 88888.00 2020-10-15 13:26:13.000 289 33882.60 342.30 17136.83 88888.00 2020-10-15 13:26:14.000 289 33882.58 342.26 17136.80 88888.00 2020-10-15 13:26:15.000 289 33882.58 342.29 17136.75 37970.91 2020-10-15 13:26:16.000 289 33882.54 342.30 17136.70 88888.00 2020-10-15 13:26:17.000 289 33882.56 342.30 17136.74 88888.00 2020-10-15 13:26:18.000 289 33882.59 342.36 17136.77 88888.00 2020-10-15 13:26:19.000 289 33882.61 342.38 17136.80 88888.00 2020-10-15 13:26:20.000 289 33882.57 342.36 17136.78 37970.87 2020-10-15 13:26:21.000 289 33882.57 342.34 17136.76 88888.00 2020-10-15 13:26:22.000 289 33882.59 342.36 17136.76 88888.00 2020-10-15 13:26:23.000 289 33882.60 342.33 17136.79 88888.00 2020-10-15 13:26:24.000 289 33882.63 342.38 17136.79 88888.00 2020-10-15 13:26:25.000 289 33882.59 342.39 17136.78 37970.86 2020-10-15 13:26:26.000 289 33882.55 342.35 17136.77 88888.00 2020-10-15 13:26:27.000 289 33882.55 342.38 17136.78 88888.00 2020-10-15 13:26:28.000 289 33882.52 342.36 17136.82 88888.00 2020-10-15 13:26:29.000 289 33882.56 342.34 17136.80 88888.00 2020-10-15 13:26:30.000 289 33882.59 342.35 17136.85 37970.85 2020-10-15 13:26:31.000 289 33882.55 342.32 17136.87 88888.00 2020-10-15 13:26:32.000 289 33882.56 342.28 17136.86 88888.00 2020-10-15 13:26:33.000 289 33882.56 342.31 17136.82 88888.00 2020-10-15 13:26:34.000 289 33882.58 342.33 17136.83 88888.00 2020-10-15 13:26:35.000 289 33882.56 342.33 17136.86 37970.78 2020-10-15 13:26:36.000 289 33882.54 342.37 17136.86 88888.00 2020-10-15 13:26:37.000 289 33882.53 342.32 17136.84 88888.00 2020-10-15 13:26:38.000 289 33882.57 342.35 17136.84 88888.00 2020-10-15 13:26:39.000 289 33882.59 342.36 17136.80 88888.00 2020-10-15 13:26:40.000 289 33882.57 342.36 17136.81 37970.84 2020-10-15 13:26:41.000 289 33882.51 342.41 17136.84 88888.00 2020-10-15 13:26:42.000 289 33882.54 342.38 17136.84 88888.00 2020-10-15 13:26:43.000 289 33882.55 342.34 17136.84 88888.00 2020-10-15 13:26:44.000 289 33882.48 342.35 17136.81 88888.00 2020-10-15 13:26:45.000 289 33882.45 342.39 17136.79 37970.89 2020-10-15 13:26:46.000 289 33882.46 342.40 17136.84 88888.00 2020-10-15 13:26:47.000 289 33882.43 342.38 17136.84 88888.00 2020-10-15 13:26:48.000 289 33882.47 342.39 17136.83 88888.00 2020-10-15 13:26:49.000 289 33882.42 342.41 17136.85 88888.00 2020-10-15 13:26:50.000 289 33882.42 342.42 17136.85 37970.79 2020-10-15 13:26:51.000 289 33882.40 342.42 17136.83 88888.00 2020-10-15 13:26:52.000 289 33882.40 342.42 17136.81 88888.00 2020-10-15 13:26:53.000 289 33882.38 342.42 17136.78 88888.00 2020-10-15 13:26:54.000 289 33882.42 342.42 17136.79 88888.00 2020-10-15 13:26:55.000 289 33882.42 342.41 17136.83 37970.76 2020-10-15 13:26:56.000 289 33882.39 342.44 17136.85 88888.00 2020-10-15 13:26:57.000 289 33882.36 342.47 17136.83 88888.00 2020-10-15 13:26:58.000 289 33882.35 342.47 17136.84 88888.00 2020-10-15 13:26:59.000 289 33882.35 342.46 17136.85 88888.00 2020-10-15 13:27:00.000 289 33882.33 342.48 17136.87 37970.77 2020-10-15 13:27:01.000 289 33882.35 342.48 17136.88 88888.00 2020-10-15 13:27:02.000 289 33882.34 342.46 17136.91 88888.00 2020-10-15 13:27:03.000 289 33882.33 342.47 17136.89 88888.00 2020-10-15 13:27:04.000 289 33882.35 342.49 17136.87 88888.00 2020-10-15 13:27:05.000 289 33882.34 342.49 17136.83 37970.67 2020-10-15 13:27:06.000 289 33882.32 342.49 17136.82 88888.00 2020-10-15 13:27:07.000 289 33882.33 342.50 17136.81 88888.00 2020-10-15 13:27:08.000 289 33882.34 342.51 17136.82 88888.00 2020-10-15 13:27:09.000 289 33882.34 342.51 17136.84 88888.00 2020-10-15 13:27:10.000 289 33882.31 342.58 17136.84 37970.62 2020-10-15 13:27:11.000 289 33882.29 342.58 17136.81 88888.00 2020-10-15 13:27:12.000 289 33882.33 342.56 17136.81 88888.00 2020-10-15 13:27:13.000 289 33882.29 342.52 17136.82 88888.00 2020-10-15 13:27:14.000 289 33882.26 342.49 17136.85 88888.00 2020-10-15 13:27:15.000 289 33882.25 342.48 17136.86 37970.61 2020-10-15 13:27:16.000 289 33882.26 342.49 17136.89 88888.00 2020-10-15 13:27:17.000 289 33882.24 342.46 17136.89 88888.00 2020-10-15 13:27:18.000 289 33882.28 342.45 17136.90 88888.00 2020-10-15 13:27:19.000 289 33882.29 342.46 17136.81 88888.00 2020-10-15 13:27:20.000 289 33882.29 342.44 17136.86 37970.72 2020-10-15 13:27:21.000 289 33882.30 342.42 17136.86 88888.00 2020-10-15 13:27:22.000 289 33882.29 342.46 17136.83 88888.00 2020-10-15 13:27:23.000 289 33882.29 342.45 17136.80 88888.00 2020-10-15 13:27:24.000 289 33882.27 342.48 17136.76 88888.00 2020-10-15 13:27:25.000 289 33882.24 342.51 17136.77 37970.63 2020-10-15 13:27:26.000 289 33882.24 342.47 17136.79 88888.00 2020-10-15 13:27:27.000 289 33882.25 342.43 17136.74 88888.00 2020-10-15 13:27:28.000 289 33882.25 342.46 17136.75 88888.00 2020-10-15 13:27:29.000 289 33882.27 342.46 17136.81 88888.00 2020-10-15 13:27:30.000 289 33882.27 342.45 17136.84 37970.66 2020-10-15 13:27:31.000 289 33882.27 342.46 17136.80 88888.00 2020-10-15 13:27:32.000 289 33882.27 342.49 17136.80 88888.00 2020-10-15 13:27:33.000 289 33882.27 342.45 17136.81 88888.00 2020-10-15 13:27:34.000 289 33882.26 342.45 17136.84 88888.00 2020-10-15 13:27:35.000 289 33882.23 342.45 17136.88 37970.62 2020-10-15 13:27:36.000 289 33882.24 342.42 17136.86 88888.00 2020-10-15 13:27:37.000 289 33882.22 342.47 17136.83 88888.00 2020-10-15 13:27:38.000 289 33882.21 342.49 17136.81 88888.00 2020-10-15 13:27:39.000 289 33882.20 342.50 17136.83 88888.00 2020-10-15 13:27:40.000 289 33882.18 342.51 17136.89 37970.55 2020-10-15 13:27:41.000 289 33882.20 342.54 17136.91 88888.00 2020-10-15 13:27:42.000 289 33882.25 342.52 17136.89 88888.00 2020-10-15 13:27:43.000 289 33882.26 342.48 17136.87 88888.00 2020-10-15 13:27:44.000 289 33882.24 342.47 17136.88 88888.00 2020-10-15 13:27:45.000 289 33882.24 342.48 17136.87 37970.59 2020-10-15 13:27:46.000 289 33882.25 342.45 17136.87 88888.00 2020-10-15 13:27:47.000 289 33882.24 342.42 17136.88 88888.00 2020-10-15 13:27:48.000 289 33882.29 342.40 17136.81 88888.00 2020-10-15 13:27:49.000 289 33882.33 342.41 17136.79 88888.00 2020-10-15 13:27:50.000 289 33882.30 342.42 17136.82 37970.51 2020-10-15 13:27:51.000 289 33882.26 342.44 17136.83 88888.00 2020-10-15 13:27:52.000 289 33882.23 342.45 17136.85 88888.00 2020-10-15 13:27:53.000 289 33882.20 342.43 17136.84 88888.00 2020-10-15 13:27:54.000 289 33882.19 342.44 17136.82 88888.00 2020-10-15 13:27:55.000 289 33882.20 342.47 17136.83 37970.49 2020-10-15 13:27:56.000 289 33882.22 342.48 17136.83 88888.00 2020-10-15 13:27:57.000 289 33882.19 342.48 17136.81 88888.00 2020-10-15 13:27:58.000 289 33882.16 342.51 17136.84 88888.00 2020-10-15 13:27:59.000 289 33882.20 342.53 17136.83 88888.00 2020-10-15 13:28:00.000 289 33882.20 342.50 17136.83 37970.49 2020-10-15 13:28:01.000 289 33882.20 342.49 17136.79 88888.00 2020-10-15 13:28:02.000 289 33882.21 342.51 17136.78 88888.00 2020-10-15 13:28:03.000 289 33882.19 342.50 17136.74 88888.00 2020-10-15 13:28:04.000 289 33882.17 342.50 17136.77 88888.00 2020-10-15 13:28:05.000 289 33882.18 342.52 17136.82 37970.43 2020-10-15 13:28:06.000 289 33882.24 342.52 17136.87 88888.00 2020-10-15 13:28:07.000 289 33882.19 342.53 17136.84 88888.00 2020-10-15 13:28:08.000 289 33882.19 342.51 17136.80 88888.00 2020-10-15 13:28:09.000 289 33882.18 342.51 17136.79 88888.00 2020-10-15 13:28:10.000 289 33882.16 342.53 17136.78 37970.41 2020-10-15 13:28:11.000 289 33882.15 342.55 17136.79 88888.00 2020-10-15 13:28:12.000 289 33882.12 342.54 17136.78 88888.00 2020-10-15 13:28:13.000 289 33882.11 342.55 17136.80 88888.00 2020-10-15 13:28:14.000 289 33882.14 342.56 17136.78 88888.00 2020-10-15 13:28:15.000 289 33882.14 342.53 17136.77 37970.52 2020-10-15 13:28:16.000 289 33882.15 342.53 17136.78 88888.00 2020-10-15 13:28:17.000 289 33882.13 342.53 17136.81 88888.00 2020-10-15 13:28:18.000 289 33882.12 342.55 17136.84 88888.00 2020-10-15 13:28:19.000 289 33882.10 342.55 17136.86 88888.00 2020-10-15 13:28:20.000 289 33882.11 342.53 17136.86 37970.42 2020-10-15 13:28:21.000 289 33882.13 342.54 17136.82 88888.00 2020-10-15 13:28:22.000 289 33882.14 342.54 17136.82 88888.00 2020-10-15 13:28:23.000 289 33882.13 342.53 17136.84 88888.00 2020-10-15 13:28:24.000 289 33882.15 342.55 17136.82 88888.00 2020-10-15 13:28:25.000 289 33882.16 342.53 17136.83 37970.42 2020-10-15 13:28:26.000 289 33882.11 342.52 17136.85 88888.00 2020-10-15 13:28:27.000 289 33882.12 342.54 17136.88 88888.00 2020-10-15 13:28:28.000 289 33882.09 342.57 17136.89 88888.00 2020-10-15 13:28:29.000 289 33882.09 342.61 17136.94 88888.00 2020-10-15 13:28:30.000 289 33882.08 342.60 17136.95 37970.40 2020-10-15 13:28:31.000 289 33882.07 342.60 17136.91 88888.00 2020-10-15 13:28:32.000 289 33882.05 342.57 17136.91 88888.00 2020-10-15 13:28:33.000 289 33882.04 342.55 17136.91 88888.00 2020-10-15 13:28:34.000 289 33882.09 342.55 17136.89 88888.00 2020-10-15 13:28:35.000 289 33882.09 342.58 17136.89 37970.42 2020-10-15 13:28:36.000 289 33882.05 342.59 17136.87 88888.00 2020-10-15 13:28:37.000 289 33882.03 342.55 17136.84 88888.00 2020-10-15 13:28:38.000 289 33882.06 342.52 17136.88 88888.00 2020-10-15 13:28:39.000 289 33882.02 342.55 17136.91 88888.00 2020-10-15 13:28:40.000 289 33882.02 342.55 17136.91 37970.27 2020-10-15 13:28:41.000 289 33882.01 342.53 17136.89 88888.00 2020-10-15 13:28:42.000 289 33882.00 342.56 17136.87 88888.00 2020-10-15 13:28:43.000 289 33882.02 342.63 17136.88 88888.00 2020-10-15 13:28:44.000 289 33882.03 342.64 17136.92 88888.00 2020-10-15 13:28:45.000 289 33882.01 342.62 17136.92 37970.41 2020-10-15 13:28:46.000 289 33881.97 342.59 17136.91 88888.00 2020-10-15 13:28:47.000 289 33881.99 342.56 17136.88 88888.00 2020-10-15 13:28:48.000 289 33881.99 342.56 17136.88 88888.00 2020-10-15 13:28:49.000 289 33881.99 342.58 17136.89 88888.00 2020-10-15 13:28:50.000 289 33881.99 342.59 17136.90 37970.44 2020-10-15 13:28:51.000 289 33882.00 342.59 17136.92 88888.00 2020-10-15 13:28:52.000 289 33882.01 342.61 17136.90 88888.00 2020-10-15 13:28:53.000 289 33882.03 342.60 17136.92 88888.00 2020-10-15 13:28:54.000 289 33881.98 342.59 17136.91 88888.00 2020-10-15 13:28:55.000 289 33881.90 342.57 17136.93 37970.29 2020-10-15 13:28:56.000 289 33881.89 342.56 17136.90 88888.00 2020-10-15 13:28:57.000 289 33881.91 342.57 17136.92 88888.00 2020-10-15 13:28:58.000 289 33881.93 342.58 17136.89 88888.00 2020-10-15 13:28:59.000 289 33881.92 342.63 17136.88 88888.00 2020-10-15 13:29:00.000 289 33881.95 342.62 17136.85 37970.38 2020-10-15 13:29:01.000 289 33881.97 342.61 17136.84 88888.00 2020-10-15 13:29:02.000 289 33881.96 342.60 17136.86 88888.00 2020-10-15 13:29:03.000 289 33881.95 342.61 17136.86 88888.00 2020-10-15 13:29:04.000 289 33882.00 342.64 17136.84 88888.00 2020-10-15 13:29:05.000 289 33882.04 342.65 17136.81 37970.31 2020-10-15 13:29:06.000 289 33882.03 342.66 17136.83 88888.00 2020-10-15 13:29:07.000 289 33882.00 342.63 17136.78 88888.00 2020-10-15 13:29:08.000 289 33881.93 342.62 17136.80 88888.00 2020-10-15 13:29:09.000 289 33881.88 342.62 17136.85 88888.00 2020-10-15 13:29:10.000 289 33881.90 342.63 17136.85 37970.22 2020-10-15 13:29:11.000 289 33881.93 342.62 17136.87 88888.00 2020-10-15 13:29:12.000 289 33881.91 342.66 17136.86 88888.00 2020-10-15 13:29:13.000 289 33881.94 342.66 17136.85 88888.00 2020-10-15 13:29:14.000 289 33881.94 342.64 17136.83 88888.00 2020-10-15 13:29:15.000 289 33881.89 342.63 17136.87 37970.35 2020-10-15 13:29:16.000 289 33881.91 342.62 17136.89 88888.00 2020-10-15 13:29:17.000 289 33881.91 342.62 17136.86 88888.00 2020-10-15 13:29:18.000 289 33881.93 342.60 17136.89 88888.00 2020-10-15 13:29:19.000 289 33881.94 342.63 17136.89 88888.00 2020-10-15 13:29:20.000 289 33881.95 342.62 17136.93 37970.21 2020-10-15 13:29:21.000 289 33881.94 342.62 17136.92 88888.00 2020-10-15 13:29:22.000 289 33881.91 342.61 17136.91 88888.00 2020-10-15 13:29:23.000 289 33881.91 342.61 17136.89 88888.00 2020-10-15 13:29:24.000 289 33881.89 342.60 17136.86 88888.00 2020-10-15 13:29:25.000 289 33881.91 342.61 17136.84 37970.32 2020-10-15 13:29:26.000 289 33881.90 342.65 17136.86 88888.00 2020-10-15 13:29:27.000 289 33881.86 342.66 17136.89 88888.00 2020-10-15 13:29:28.000 289 33881.87 342.64 17136.87 88888.00 2020-10-15 13:29:29.000 289 33881.87 342.64 17136.89 88888.00 2020-10-15 13:29:30.000 289 33881.91 342.67 17136.88 37970.15 2020-10-15 13:29:31.000 289 33881.93 342.69 17136.84 88888.00 2020-10-15 13:29:32.000 289 33881.89 342.70 17136.83 88888.00 2020-10-15 13:29:33.000 289 33881.89 342.68 17136.84 88888.00 2020-10-15 13:29:34.000 289 33881.91 342.71 17136.85 88888.00 2020-10-15 13:29:35.000 289 33881.92 342.67 17136.87 37970.20 2020-10-15 13:29:36.000 289 33881.95 342.69 17136.90 88888.00 2020-10-15 13:29:37.000 289 33881.93 342.69 17136.91 88888.00 2020-10-15 13:29:38.000 289 33881.89 342.74 17136.89 88888.00 2020-10-15 13:29:39.000 289 33881.86 342.77 17136.88 88888.00 2020-10-15 13:29:40.000 289 33881.87 342.74 17136.88 37970.18 2020-10-15 13:29:41.000 289 33881.86 342.72 17136.87 88888.00 2020-10-15 13:29:42.000 289 33881.86 342.73 17136.87 88888.00 2020-10-15 13:29:43.000 289 33881.85 342.74 17136.87 88888.00 2020-10-15 13:29:44.000 289 33881.82 342.77 17136.88 88888.00 2020-10-15 13:29:45.000 289 33881.86 342.73 17136.85 37970.22 2020-10-15 13:29:46.000 289 33881.80 342.73 17136.83 88888.00 2020-10-15 13:29:47.000 289 33881.80 342.72 17136.87 88888.00 2020-10-15 13:29:48.000 289 33881.83 342.68 17136.89 88888.00 2020-10-15 13:29:49.000 289 33881.83 342.68 17136.89 88888.00 2020-10-15 13:29:50.000 289 33881.84 342.70 17136.89 37970.12 2020-10-15 13:29:51.000 289 33881.84 342.64 17136.82 88888.00 2020-10-15 13:29:52.000 289 33881.80 342.65 17136.82 88888.00 2020-10-15 13:29:53.000 289 33881.78 342.66 17136.84 88888.00 2020-10-15 13:29:54.000 289 33881.79 342.65 17136.82 88888.00 2020-10-15 13:29:55.000 289 33881.81 342.69 17136.81 37970.24 2020-10-15 13:29:56.000 289 33881.81 342.71 17136.83 88888.00 2020-10-15 13:29:57.000 289 33881.78 342.71 17136.83 88888.00 2020-10-15 13:29:58.000 289 33881.75 342.68 17136.81 88888.00 2020-10-15 13:29:59.000 289 33881.76 342.69 17136.80 88888.00 2020-10-15 13:30:00.000 289 33881.79 342.72 17136.79 37970.10 2020-10-15 13:30:01.000 289 33881.76 342.73 17136.82 88888.00 2020-10-15 13:30:02.000 289 33881.74 342.74 17136.83 88888.00 2020-10-15 13:30:03.000 289 33881.72 342.75 17136.87 88888.00 2020-10-15 13:30:04.000 289 33881.70 342.74 17136.85 88888.00 2020-10-15 13:30:05.000 289 33881.70 342.73 17136.84 37970.15 2020-10-15 13:30:06.000 289 33881.72 342.72 17136.85 88888.00 2020-10-15 13:30:07.000 289 33881.70 342.74 17136.83 88888.00 2020-10-15 13:30:08.000 289 33881.76 342.73 17136.82 88888.00 2020-10-15 13:30:09.000 289 33881.74 342.74 17136.84 88888.00 2020-10-15 13:30:10.000 289 33881.70 342.76 17136.85 37970.09 2020-10-15 13:30:11.000 289 33881.70 342.74 17136.85 88888.00 2020-10-15 13:30:12.000 289 33881.70 342.74 17136.87 88888.00 2020-10-15 13:30:13.000 289 33881.70 342.76 17136.86 88888.00 2020-10-15 13:30:14.000 289 33881.70 342.79 17136.88 88888.00 2020-10-15 13:30:15.000 289 33881.70 342.80 17136.85 37970.01 2020-10-15 13:30:16.000 289 33881.71 342.84 17136.86 88888.00 2020-10-15 13:30:17.000 289 33881.69 342.87 17136.87 88888.00 2020-10-15 13:30:18.000 289 33881.66 342.88 17136.86 88888.00 2020-10-15 13:30:19.000 289 33881.64 342.85 17136.82 88888.00 2020-10-15 13:30:20.000 289 33881.65 342.83 17136.83 37970.04 2020-10-15 13:30:21.000 289 33881.64 342.87 17136.86 88888.00 2020-10-15 13:30:22.000 289 33881.64 342.87 17136.86 88888.00 2020-10-15 13:30:23.000 289 33881.64 342.87 17136.87 88888.00 2020-10-15 13:30:24.000 289 33881.60 342.85 17136.88 88888.00 2020-10-15 13:30:25.000 289 33881.57 342.89 17136.91 37970.03 2020-10-15 13:30:26.000 289 33881.58 342.92 17136.90 88888.00 2020-10-15 13:30:27.000 289 33881.57 342.87 17136.89 88888.00 2020-10-15 13:30:28.000 289 33881.60 342.86 17136.91 88888.00 2020-10-15 13:30:29.000 289 33881.58 342.85 17136.92 88888.00 2020-10-15 13:30:30.000 289 33881.61 342.83 17136.93 37970.10 2020-10-15 13:30:31.000 289 33881.63 342.86 17136.92 88888.00 2020-10-15 13:30:32.000 289 33881.63 342.88 17136.92 88888.00 2020-10-15 13:30:33.000 289 33881.63 342.84 17136.89 88888.00 2020-10-15 13:30:34.000 289 33881.61 342.81 17136.87 88888.00 2020-10-15 13:30:35.000 289 33881.58 342.83 17136.81 37969.99 2020-10-15 13:30:36.000 289 33881.57 342.85 17136.86 88888.00 2020-10-15 13:30:37.000 289 33881.52 342.84 17136.88 88888.00 2020-10-15 13:30:38.000 289 33881.51 342.85 17136.86 88888.00 2020-10-15 13:30:39.000 289 33881.50 342.88 17136.87 88888.00 2020-10-15 13:30:40.000 289 33881.47 342.86 17136.88 37970.07 2020-10-15 13:30:41.000 289 33881.51 342.83 17136.89 88888.00 2020-10-15 13:30:42.000 289 33881.49 342.81 17136.88 88888.00 2020-10-15 13:30:43.000 289 33881.51 342.85 17136.84 88888.00 2020-10-15 13:30:44.000 289 33881.52 342.83 17136.84 88888.00 2020-10-15 13:30:45.000 289 33881.54 342.84 17136.87 37969.96 2020-10-15 13:30:46.000 289 33881.54 342.86 17136.84 88888.00 2020-10-15 13:30:47.000 289 33881.56 342.85 17136.83 88888.00 2020-10-15 13:30:48.000 289 33881.54 342.88 17136.84 88888.00 2020-10-15 13:30:49.000 289 33881.51 342.90 17136.85 88888.00 2020-10-15 13:30:50.000 289 33881.51 342.83 17136.86 37970.00 2020-10-15 13:30:51.000 289 33881.51 342.85 17136.88 88888.00 2020-10-15 13:30:52.000 289 33881.51 342.85 17136.89 88888.00 2020-10-15 13:30:53.000 289 33881.55 342.84 17136.94 88888.00 2020-10-15 13:30:54.000 289 33881.52 342.83 17136.95 88888.00 2020-10-15 13:30:55.000 289 33881.51 342.80 17136.94 37969.85 2020-10-15 13:30:56.000 289 33881.51 342.79 17136.93 88888.00 2020-10-15 13:30:57.000 289 33881.50 342.82 17136.92 88888.00 2020-10-15 13:30:58.000 289 33881.46 342.83 17136.94 88888.00 2020-10-15 13:30:59.000 289 33881.43 342.79 17136.91 88888.00 2020-10-15 13:31:00.000 289 33881.44 342.79 17136.93 37969.88 2020-10-15 13:31:01.000 289 33881.43 342.81 17136.91 88888.00 2020-10-15 13:31:02.000 289 33881.42 342.77 17136.88 88888.00 2020-10-15 13:31:03.000 289 33881.41 342.77 17136.89 88888.00 2020-10-15 13:31:04.000 289 33881.41 342.81 17136.91 88888.00 2020-10-15 13:31:05.000 289 33881.40 342.78 17136.97 37969.93 2020-10-15 13:31:06.000 289 33881.41 342.78 17136.96 88888.00 2020-10-15 13:31:07.000 289 33881.42 342.81 17136.91 88888.00 2020-10-15 13:31:08.000 289 33881.40 342.79 17136.87 88888.00 2020-10-15 13:31:09.000 289 33881.36 342.79 17136.89 88888.00 2020-10-15 13:31:10.000 289 33881.34 342.80 17136.92 37969.93 2020-10-15 13:31:11.000 289 33881.33 342.79 17136.93 88888.00 2020-10-15 13:31:12.000 289 33881.37 342.80 17136.94 88888.00 2020-10-15 13:31:13.000 289 33881.34 342.85 17136.93 88888.00 2020-10-15 13:31:14.000 289 33881.32 342.83 17136.88 88888.00 2020-10-15 13:31:15.000 289 33881.28 342.80 17136.89 37969.94 2020-10-15 13:31:16.000 289 33881.29 342.83 17136.92 88888.00 2020-10-15 13:31:17.000 289 33881.29 342.82 17136.96 88888.00 2020-10-15 13:31:18.000 289 33881.26 342.79 17136.92 88888.00 2020-10-15 13:31:19.000 289 33881.26 342.80 17136.93 88888.00 2020-10-15 13:31:20.000 289 33881.30 342.78 17136.97 37969.81 2020-10-15 13:31:21.000 289 33881.28 342.80 17136.97 88888.00 2020-10-15 13:31:22.000 289 33881.29 342.78 17136.94 88888.00 2020-10-15 13:31:23.000 289 33881.32 342.77 17136.91 88888.00 2020-10-15 13:31:24.000 289 33881.34 342.76 17136.89 88888.00 2020-10-15 13:31:25.000 289 33881.30 342.81 17136.91 37969.79 2020-10-15 13:31:26.000 289 33881.26 342.83 17136.88 88888.00 2020-10-15 13:31:27.000 289 33881.29 342.78 17136.89 88888.00 2020-10-15 13:31:28.000 289 33881.30 342.76 17136.90 88888.00 2020-10-15 13:31:29.000 289 33881.28 342.81 17136.88 88888.00 2020-10-15 13:31:30.000 289 33881.28 342.84 17136.89 37969.81 2020-10-15 13:31:31.000 289 33881.25 342.83 17136.89 88888.00 2020-10-15 13:31:32.000 289 33881.26 342.83 17136.89 88888.00 2020-10-15 13:31:33.000 289 33881.28 342.82 17136.89 88888.00 2020-10-15 13:31:34.000 289 33881.28 342.81 17136.90 88888.00 2020-10-15 13:31:35.000 289 33881.28 342.83 17136.87 37969.76 2020-10-15 13:31:36.000 289 33881.32 342.82 17136.83 88888.00 2020-10-15 13:31:37.000 289 33881.24 342.78 17136.82 88888.00 2020-10-15 13:31:38.000 289 33881.19 342.82 17136.87 88888.00 2020-10-15 13:31:39.000 289 33881.20 342.85 17136.92 88888.00 2020-10-15 13:31:40.000 289 33881.22 342.79 17136.90 37969.66 2020-10-15 13:31:41.000 289 33881.23 342.78 17136.87 88888.00 2020-10-15 13:31:42.000 289 33881.22 342.75 17136.91 88888.00 2020-10-15 13:31:43.000 289 33881.21 342.77 17136.92 88888.00 2020-10-15 13:31:44.000 289 33881.21 342.79 17136.89 88888.00 2020-10-15 13:31:45.000 289 33881.25 342.83 17136.87 37969.67 2020-10-15 13:31:46.000 289 33881.28 342.84 17136.91 88888.00 2020-10-15 13:31:47.000 289 33881.29 342.79 17136.93 88888.00 2020-10-15 13:31:48.000 289 33881.26 342.82 17136.93 88888.00 2020-10-15 13:31:49.000 289 33881.22 342.82 17136.92 88888.00 2020-10-15 13:31:50.000 289 33881.25 342.82 17136.93 37969.67 2020-10-15 13:31:51.000 289 33881.23 342.85 17136.93 88888.00 2020-10-15 13:31:52.000 289 33881.18 342.88 17136.91 88888.00 2020-10-15 13:31:53.000 289 33881.16 342.85 17136.93 88888.00 2020-10-15 13:31:54.000 289 33881.16 342.83 17136.93 88888.00 2020-10-15 13:31:55.000 289 33881.20 342.83 17136.92 37969.61 2020-10-15 13:31:56.000 289 33881.19 342.83 17136.88 88888.00 2020-10-15 13:31:57.000 289 33881.18 342.81 17136.90 88888.00 2020-10-15 13:31:58.000 289 33881.18 342.82 17136.89 88888.00 2020-10-15 13:31:59.000 289 33881.20 342.85 17136.92 88888.00 2020-10-15 13:32:00.000 289 33881.20 342.82 17136.88 37969.62 2020-10-15 13:32:01.000 289 33881.18 342.79 17136.84 88888.00 2020-10-15 13:32:02.000 289 33881.17 342.84 17136.87 88888.00 2020-10-15 13:32:03.000 289 33881.16 342.91 17136.89 88888.00 2020-10-15 13:32:04.000 289 33881.21 342.90 17136.91 88888.00 2020-10-15 13:32:05.000 289 33881.22 342.88 17136.91 37969.64 2020-10-15 13:32:06.000 289 33881.19 342.88 17136.90 88888.00 2020-10-15 13:32:07.000 289 33881.18 342.86 17136.87 88888.00 2020-10-15 13:32:08.000 289 33881.18 342.86 17136.87 88888.00 2020-10-15 13:32:09.000 289 33881.17 342.85 17136.86 88888.00 2020-10-15 13:32:10.000 289 33881.20 342.87 17136.87 37969.63 2020-10-15 13:32:11.000 289 33881.18 342.91 17136.89 88888.00 2020-10-15 13:32:12.000 289 33881.21 342.89 17136.91 88888.00 2020-10-15 13:32:13.000 289 33881.22 342.88 17136.91 88888.00 2020-10-15 13:32:14.000 289 33881.17 342.90 17136.89 88888.00 2020-10-15 13:32:15.000 289 33881.13 342.89 17136.92 37969.59 2020-10-15 13:32:16.000 289 33881.14 342.88 17136.90 88888.00 2020-10-15 13:32:17.000 289 33881.13 342.84 17136.83 88888.00 2020-10-15 13:32:18.000 289 33881.15 342.87 17136.82 88888.00 2020-10-15 13:32:19.000 289 33881.16 342.87 17136.85 88888.00 2020-10-15 13:32:20.000 289 33881.15 342.85 17136.83 37969.63 2020-10-15 13:32:21.000 289 33881.14 342.86 17136.85 88888.00 2020-10-15 13:32:22.000 289 33881.15 342.85 17136.88 88888.00 2020-10-15 13:32:23.000 289 33881.14 342.87 17136.88 88888.00 2020-10-15 13:32:24.000 289 33881.15 342.87 17136.90 88888.00 2020-10-15 13:32:25.000 289 33881.15 342.86 17136.86 37969.53 2020-10-15 13:32:26.000 289 33881.12 342.89 17136.87 88888.00 2020-10-15 13:32:27.000 289 33881.14 342.87 17136.88 88888.00 2020-10-15 13:32:28.000 289 33881.12 342.87 17136.85 88888.00 2020-10-15 13:32:29.000 289 33881.12 342.87 17136.82 88888.00 2020-10-15 13:32:30.000 289 33881.14 342.86 17136.82 37969.53 2020-10-15 13:32:31.000 289 33881.17 342.85 17136.82 88888.00 2020-10-15 13:32:32.000 289 33881.14 342.86 17136.84 88888.00 2020-10-15 13:32:33.000 289 33881.12 342.87 17136.87 88888.00 2020-10-15 13:32:34.000 289 33881.10 342.87 17136.86 88888.00 2020-10-15 13:32:35.000 289 33881.11 342.90 17136.84 37969.55 2020-10-15 13:32:36.000 289 33881.09 342.93 17136.81 88888.00 2020-10-15 13:32:37.000 289 33881.10 342.93 17136.78 88888.00 2020-10-15 13:32:38.000 289 33881.10 342.95 17136.79 88888.00 2020-10-15 13:32:39.000 289 33881.09 342.96 17136.81 88888.00 2020-10-15 13:32:40.000 289 33881.05 342.96 17136.82 37969.56 2020-10-15 13:32:41.000 289 33881.05 342.98 17136.86 88888.00 2020-10-15 13:32:42.000 289 33881.02 342.96 17136.83 88888.00 2020-10-15 13:32:43.000 289 33881.02 342.92 17136.87 88888.00 2020-10-15 13:32:44.000 289 33881.04 342.95 17136.88 88888.00 2020-10-15 13:32:45.000 289 33881.05 342.93 17136.89 37969.60 2020-10-15 13:32:46.000 289 33881.03 342.94 17136.88 88888.00 2020-10-15 13:32:47.000 289 33881.05 342.98 17136.92 88888.00 2020-10-15 13:32:48.000 289 33881.06 342.98 17136.88 88888.00 2020-10-15 13:32:49.000 289 33881.09 343.04 17136.87 88888.00 2020-10-15 13:32:50.000 289 33881.09 343.02 17136.87 37969.54 2020-10-15 13:32:51.000 289 33881.08 342.96 17136.86 88888.00 2020-10-15 13:32:52.000 289 33881.10 342.97 17136.85 88888.00 2020-10-15 13:32:53.000 289 33881.11 342.99 17136.79 88888.00 2020-10-15 13:32:54.000 289 33881.07 342.99 17136.83 88888.00 2020-10-15 13:32:55.000 289 33881.07 342.95 17136.84 37969.55 2020-10-15 13:32:56.000 289 33881.09 342.93 17136.84 88888.00 2020-10-15 13:32:57.000 289 33881.08 342.93 17136.85 88888.00 2020-10-15 13:32:58.000 289 33881.08 343.00 17136.87 88888.00 2020-10-15 13:32:59.000 289 33881.03 342.99 17136.85 88888.00 2020-10-15 13:33:00.000 289 33881.01 342.99 17136.83 37969.53 2020-10-15 13:33:01.000 289 33881.03 342.96 17136.85 88888.00 2020-10-15 13:33:02.000 289 33881.03 342.95 17136.83 88888.00 2020-10-15 13:33:03.000 289 33881.01 342.96 17136.81 88888.00 2020-10-15 13:33:04.000 289 33881.02 343.00 17136.82 88888.00 2020-10-15 13:33:05.000 289 33881.05 343.02 17136.85 37969.51 2020-10-15 13:33:06.000 289 33881.07 343.00 17136.83 88888.00 2020-10-15 13:33:07.000 289 33881.04 342.96 17136.83 88888.00 2020-10-15 13:33:08.000 289 33881.07 343.00 17136.81 88888.00 2020-10-15 13:33:09.000 289 33881.05 343.02 17136.84 88888.00 2020-10-15 13:33:10.000 289 33881.05 343.01 17136.83 37969.48 2020-10-15 13:33:11.000 289 33881.04 343.04 17136.82 88888.00 2020-10-15 13:33:12.000 289 33881.05 343.05 17136.84 88888.00 2020-10-15 13:33:13.000 289 33881.06 343.07 17136.85 88888.00 2020-10-15 13:33:14.000 289 33881.04 343.04 17136.86 88888.00 2020-10-15 13:33:15.000 289 33881.03 343.03 17136.84 37969.46 2020-10-15 13:33:16.000 289 33881.06 343.05 17136.84 88888.00 2020-10-15 13:33:17.000 289 33881.07 343.06 17136.86 88888.00 2020-10-15 13:33:18.000 289 33881.04 343.01 17136.84 88888.00 2020-10-15 13:33:19.000 289 33880.99 343.00 17136.84 88888.00 2020-10-15 13:33:20.000 289 33881.01 342.99 17136.85 37969.37 2020-10-15 13:33:21.000 289 33881.02 343.00 17136.91 88888.00 2020-10-15 13:33:22.000 289 33881.02 342.99 17136.93 88888.00 2020-10-15 13:33:23.000 289 33881.01 343.00 17136.90 88888.00 2020-10-15 13:33:24.000 289 33881.02 343.04 17136.88 88888.00 2020-10-15 13:33:25.000 289 33880.96 343.01 17136.87 37969.49 2020-10-15 13:33:26.000 289 33880.99 342.99 17136.89 88888.00 2020-10-15 13:33:27.000 289 33881.00 342.99 17136.89 88888.00 2020-10-15 13:33:28.000 289 33880.98 343.00 17136.89 88888.00 2020-10-15 13:33:29.000 289 33880.99 342.96 17136.88 88888.00 2020-10-15 13:33:30.000 289 33880.99 342.96 17136.89 37969.46 2020-10-15 13:33:31.000 289 33880.99 342.96 17136.88 88888.00 2020-10-15 13:33:32.000 289 33880.99 342.95 17136.85 88888.00 2020-10-15 13:33:33.000 289 33881.01 342.98 17136.85 88888.00 2020-10-15 13:33:34.000 289 33881.00 343.01 17136.83 88888.00 2020-10-15 13:33:35.000 289 33880.98 343.04 17136.80 37969.44 2020-10-15 13:33:36.000 289 33880.99 343.02 17136.85 88888.00 2020-10-15 13:33:37.000 289 33881.01 343.05 17136.92 88888.00 2020-10-15 13:33:38.000 289 33880.98 343.06 17136.92 88888.00 2020-10-15 13:33:39.000 289 33880.95 343.00 17136.86 88888.00 2020-10-15 13:33:40.000 289 33880.94 342.97 17136.84 37969.46 2020-10-15 13:33:41.000 289 33880.93 342.97 17136.81 88888.00 2020-10-15 13:33:42.000 289 33880.99 342.98 17136.82 88888.00 2020-10-15 13:33:43.000 289 33881.01 342.99 17136.85 88888.00 2020-10-15 13:33:44.000 289 33880.99 342.96 17136.83 88888.00 2020-10-15 13:33:45.000 289 33880.96 342.99 17136.81 37969.47 2020-10-15 13:33:46.000 289 33880.98 342.99 17136.79 88888.00 2020-10-15 13:33:47.000 289 33881.00 343.02 17136.76 88888.00 2020-10-15 13:33:48.000 289 33881.02 343.04 17136.81 88888.00 2020-10-15 13:33:49.000 289 33881.02 343.03 17136.82 88888.00 2020-10-15 13:33:50.000 289 33881.01 343.04 17136.83 37969.43 2020-10-15 13:33:51.000 289 33881.02 343.05 17136.83 88888.00 2020-10-15 13:33:52.000 289 33881.04 343.02 17136.81 88888.00 2020-10-15 13:33:53.000 289 33881.00 342.99 17136.77 88888.00 2020-10-15 13:33:54.000 289 33880.98 343.06 17136.79 88888.00 2020-10-15 13:33:55.000 289 33880.96 343.08 17136.82 37969.43 2020-10-15 13:33:56.000 289 33880.98 343.07 17136.86 88888.00 2020-10-15 13:33:57.000 289 33880.97 343.02 17136.90 88888.00 2020-10-15 13:33:58.000 289 33880.95 343.04 17136.91 88888.00 2020-10-15 13:33:59.000 289 33880.97 343.07 17136.90 88888.00 2020-10-15 13:34:00.000 289 33880.97 343.08 17136.86 37969.39 2020-10-15 13:34:01.000 289 33881.00 343.11 17136.84 88888.00 2020-10-15 13:34:02.000 289 33880.97 343.12 17136.84 88888.00 2020-10-15 13:34:03.000 289 33880.98 343.07 17136.87 88888.00 2020-10-15 13:34:04.000 289 33880.96 343.04 17136.88 88888.00 2020-10-15 13:34:05.000 289 33880.94 343.05 17136.86 37969.43 2020-10-15 13:34:06.000 289 33880.97 343.09 17136.87 88888.00 2020-10-15 13:34:07.000 289 33880.92 343.05 17136.85 88888.00 2020-10-15 13:34:08.000 289 33880.96 343.07 17136.86 88888.00 2020-10-15 13:34:09.000 289 33880.95 343.08 17136.85 88888.00 2020-10-15 13:34:10.000 289 33880.97 343.06 17136.84 37969.30 2020-10-15 13:34:11.000 289 33880.97 343.09 17136.82 88888.00 2020-10-15 13:34:12.000 289 33880.93 343.05 17136.80 88888.00 2020-10-15 13:34:13.000 289 33880.91 343.00 17136.81 88888.00 2020-10-15 13:34:14.000 289 33880.94 343.01 17136.83 88888.00 2020-10-15 13:34:15.000 289 33880.95 343.05 17136.87 37969.38 2020-10-15 13:34:16.000 289 33880.89 343.04 17136.84 88888.00 2020-10-15 13:34:17.000 289 33880.84 343.06 17136.85 88888.00 2020-10-15 13:34:18.000 289 33880.84 343.12 17136.87 88888.00 2020-10-15 13:34:19.000 289 33880.87 343.09 17136.87 88888.00 2020-10-15 13:34:20.000 289 33880.93 343.10 17136.86 37969.46 2020-10-15 13:34:21.000 289 33880.95 343.10 17136.85 88888.00 2020-10-15 13:34:22.000 289 33880.93 343.07 17136.80 88888.00 2020-10-15 13:34:23.000 289 33880.92 343.08 17136.79 88888.00 2020-10-15 13:34:24.000 289 33880.91 343.10 17136.83 88888.00 2020-10-15 13:34:25.000 289 33880.87 343.08 17136.85 37969.41 2020-10-15 13:34:26.000 289 33880.91 343.09 17136.83 88888.00 2020-10-15 13:34:27.000 289 33880.90 343.10 17136.84 88888.00 2020-10-15 13:34:28.000 289 33880.90 343.09 17136.83 88888.00 2020-10-15 13:34:29.000 289 33880.90 343.09 17136.80 88888.00 2020-10-15 13:34:30.000 289 33880.90 343.10 17136.82 37969.36 2020-10-15 13:34:31.000 289 33880.88 343.08 17136.83 88888.00 2020-10-15 13:34:32.000 289 33880.89 343.11 17136.83 88888.00 2020-10-15 13:34:33.000 289 33880.90 343.09 17136.85 88888.00 2020-10-15 13:34:34.000 289 33880.88 343.09 17136.84 88888.00 2020-10-15 13:34:35.000 289 33880.86 343.09 17136.86 37969.31 2020-10-15 13:34:36.000 289 33880.84 343.09 17136.92 88888.00 2020-10-15 13:34:37.000 289 33880.84 343.07 17136.90 88888.00 2020-10-15 13:34:38.000 289 33880.86 343.07 17136.83 88888.00 2020-10-15 13:34:39.000 289 33880.85 343.12 17136.86 88888.00 2020-10-15 13:34:40.000 289 33880.85 343.17 17136.91 37969.34 2020-10-15 13:34:41.000 289 33880.79 343.15 17136.87 88888.00 2020-10-15 13:34:42.000 289 33880.78 343.20 17136.85 88888.00 2020-10-15 13:34:43.000 289 33880.79 343.19 17136.84 88888.00 2020-10-15 13:34:44.000 289 33880.82 343.16 17136.85 88888.00 2020-10-15 13:34:45.000 289 33880.82 343.09 17136.82 37969.30 2020-10-15 13:34:46.000 289 33880.81 343.08 17136.84 88888.00 2020-10-15 13:34:47.000 289 33880.80 343.11 17136.85 88888.00 2020-10-15 13:34:48.000 289 33880.81 343.16 17136.84 88888.00 2020-10-15 13:34:49.000 289 33880.78 343.15 17136.84 88888.00 2020-10-15 13:34:50.000 289 33880.77 343.13 17136.85 37969.29 2020-10-15 13:34:51.000 289 33880.79 343.12 17136.83 88888.00 2020-10-15 13:34:52.000 289 33880.77 343.12 17136.85 88888.00 2020-10-15 13:34:53.000 289 33880.76 343.11 17136.85 88888.00 2020-10-15 13:34:54.000 289 33880.78 343.08 17136.85 88888.00 2020-10-15 13:34:55.000 289 33880.77 343.08 17136.87 37969.25 2020-10-15 13:34:56.000 289 33880.74 343.08 17136.86 88888.00 2020-10-15 13:34:57.000 289 33880.72 343.08 17136.86 88888.00 2020-10-15 13:34:58.000 289 33880.71 343.10 17136.89 88888.00 2020-10-15 13:34:59.000 289 33880.68 343.10 17136.86 88888.00 2020-10-15 13:35:00.000 289 33880.73 343.13 17136.84 37969.30 2020-10-15 13:35:01.000 289 33880.73 343.16 17136.85 88888.00 2020-10-15 13:35:02.000 289 33880.74 343.14 17136.84 88888.00 2020-10-15 13:35:03.000 289 33880.76 343.14 17136.86 88888.00 2020-10-15 13:35:04.000 289 33880.77 343.14 17136.88 88888.00 2020-10-15 13:35:05.000 289 33880.79 343.18 17136.89 37969.34 2020-10-15 13:35:06.000 289 33880.75 343.18 17136.95 88888.00 2020-10-15 13:35:07.000 289 33880.74 343.19 17136.92 88888.00 2020-10-15 13:35:08.000 289 33880.72 343.20 17136.91 88888.00 2020-10-15 13:35:09.000 289 33880.71 343.17 17136.88 88888.00 2020-10-15 13:35:10.000 289 33880.74 343.16 17136.89 37969.28 2020-10-15 13:35:11.000 289 33880.71 343.17 17136.85 88888.00 2020-10-15 13:35:12.000 289 33880.68 343.18 17136.86 88888.00 2020-10-15 13:35:13.000 289 33880.67 343.18 17136.89 88888.00 2020-10-15 13:35:14.000 289 33880.66 343.16 17136.88 88888.00 2020-10-15 13:35:15.000 289 33880.67 343.17 17136.89 37969.23 2020-10-15 13:35:16.000 289 33880.68 343.16 17136.93 88888.00 2020-10-15 13:35:17.000 289 33880.70 343.13 17136.90 88888.00 2020-10-15 13:35:18.000 289 33880.69 343.05 17136.83 88888.00 2020-10-15 13:35:19.000 289 33880.66 343.02 17136.69 88888.00 2020-10-15 13:35:20.000 289 33880.70 343.11 17136.85 37969.18 2020-10-15 13:35:21.000 289 33880.70 343.13 17136.86 88888.00 2020-10-15 13:35:22.000 289 33880.64 343.08 17136.82 88888.00 2020-10-15 13:35:23.000 289 33880.61 343.11 17136.79 88888.00 2020-10-15 13:35:24.000 289 33880.62 343.12 17136.81 88888.00 2020-10-15 13:35:25.000 289 33880.67 343.08 17136.81 37969.12 2020-10-15 13:35:26.000 289 33880.65 343.10 17136.80 88888.00 2020-10-15 13:35:27.000 289 33880.67 343.11 17136.84 88888.00 2020-10-15 13:35:28.000 289 33880.70 343.12 17136.85 88888.00 2020-10-15 13:35:29.000 289 33880.67 343.10 17136.82 88888.00 2020-10-15 13:35:30.000 289 33880.65 343.09 17136.83 37969.22 2020-10-15 13:35:31.000 289 33880.66 343.07 17136.83 88888.00 2020-10-15 13:35:32.000 289 33880.63 343.10 17136.84 88888.00 2020-10-15 13:35:33.000 289 33880.68 343.07 17136.84 88888.00 2020-10-15 13:35:34.000 289 33880.69 343.13 17136.86 88888.00 2020-10-15 13:35:35.000 289 33880.69 343.14 17136.88 37969.17 2020-10-15 13:35:36.000 289 33880.69 343.13 17136.84 88888.00 2020-10-15 13:35:37.000 289 33880.71 343.08 17136.87 88888.00 2020-10-15 13:35:38.000 289 33880.67 343.12 17136.88 88888.00 2020-10-15 13:35:39.000 289 33880.65 343.08 17136.84 88888.00 2020-10-15 13:35:40.000 289 33880.62 343.08 17136.84 37969.20 2020-10-15 13:35:41.000 289 33880.67 343.11 17136.87 88888.00 2020-10-15 13:35:42.000 289 33880.64 343.16 17136.84 88888.00 2020-10-15 13:35:43.000 289 33880.62 343.15 17136.87 88888.00 2020-10-15 13:35:44.000 289 33880.61 343.14 17136.86 88888.00 2020-10-15 13:35:45.000 289 33880.60 343.14 17136.88 37969.11 2020-10-15 13:35:46.000 289 33880.60 343.13 17136.91 88888.00 2020-10-15 13:35:47.000 289 33880.59 343.14 17136.86 88888.00 2020-10-15 13:35:48.000 289 33880.58 343.14 17136.86 88888.00 2020-10-15 13:35:49.000 289 33880.55 343.20 17136.89 88888.00 2020-10-15 13:35:50.000 289 33880.55 343.22 17136.94 37969.01 2020-10-15 13:35:51.000 289 33880.53 343.20 17136.88 88888.00 2020-10-15 13:35:52.000 289 33880.53 343.28 17136.93 88888.00 2020-10-15 13:35:53.000 289 33880.52 343.27 17136.90 88888.00 2020-10-15 13:35:54.000 289 33880.50 343.22 17136.86 88888.00 2020-10-15 13:35:55.000 289 33880.49 343.16 17136.80 37969.13 2020-10-15 13:35:56.000 289 33880.47 343.18 17136.83 88888.00 2020-10-15 13:35:57.000 289 33880.47 343.21 17136.85 88888.00 2020-10-15 13:35:58.000 289 33880.45 343.21 17136.83 88888.00 2020-10-15 13:35:59.000 289 33880.43 343.20 17136.84 88888.00 2020-10-15 13:36:00.000 289 33880.44 343.21 17136.83 37969.06 2020-10-15 13:36:01.000 289 33880.47 343.21 17136.82 88888.00 2020-10-15 13:36:02.000 289 33880.48 343.16 17136.80 88888.00 2020-10-15 13:36:03.000 289 33880.44 343.17 17136.78 88888.00 2020-10-15 13:36:04.000 289 33880.41 343.18 17136.86 88888.00 2020-10-15 13:36:05.000 289 33880.40 343.18 17136.83 37969.01 2020-10-15 13:36:06.000 289 33880.40 343.20 17136.89 88888.00 2020-10-15 13:36:07.000 289 33880.42 343.25 17136.93 88888.00 2020-10-15 13:36:08.000 289 33880.42 343.22 17136.91 88888.00 2020-10-15 13:36:09.000 289 33880.40 343.18 17136.79 88888.00 2020-10-15 13:36:10.000 289 33880.43 343.23 17136.88 37968.98 2020-10-15 13:36:11.000 289 33880.43 343.21 17136.94 88888.00 2020-10-15 13:36:12.000 289 33880.41 343.22 17136.94 88888.00 2020-10-15 13:36:13.000 289 33880.36 343.20 17136.89 88888.00 2020-10-15 13:36:14.000 289 33880.37 343.27 17136.89 88888.00 2020-10-15 13:36:15.000 289 33880.38 343.27 17136.92 37968.94 2020-10-15 13:36:16.000 289 33880.41 343.22 17136.87 88888.00 2020-10-15 13:36:17.000 289 33880.37 343.21 17136.84 88888.00 2020-10-15 13:36:18.000 289 33880.34 343.26 17136.86 88888.00 2020-10-15 13:36:19.000 289 33880.34 343.31 17136.92 88888.00 2020-10-15 13:36:20.000 289 33880.34 343.28 17136.88 37968.92 2020-10-15 13:36:21.000 289 33880.32 343.21 17136.83 88888.00 2020-10-15 13:36:22.000 289 33880.31 343.19 17136.77 88888.00 2020-10-15 13:36:23.000 289 33880.28 343.20 17136.79 88888.00 2020-10-15 13:36:24.000 289 33880.29 343.20 17136.80 88888.00 2020-10-15 13:36:25.000 289 33880.28 343.21 17136.79 37968.90 2020-10-15 13:36:26.000 289 33880.24 343.31 17136.83 88888.00 2020-10-15 13:36:27.000 289 33880.26 343.31 17136.85 88888.00 2020-10-15 13:36:28.000 289 33880.27 343.28 17136.80 88888.00 2020-10-15 13:36:29.000 289 33880.27 343.29 17136.88 88888.00 2020-10-15 13:36:30.000 289 33880.27 343.26 17136.87 37968.79 2020-10-15 13:36:31.000 289 33880.29 343.30 17136.90 88888.00 2020-10-15 13:36:32.000 289 33880.28 343.22 17136.92 88888.00 2020-10-15 13:36:33.000 289 33880.29 343.26 17136.92 88888.00 2020-10-15 13:36:34.000 289 33880.30 343.28 17136.97 88888.00 2020-10-15 13:36:35.000 289 33880.27 343.28 17136.96 37968.93 2020-10-15 13:36:36.000 289 33880.27 343.29 17136.86 88888.00 2020-10-15 13:36:37.000 289 33880.25 343.29 17136.83 88888.00 2020-10-15 13:36:38.000 289 33880.26 343.31 17136.93 88888.00 2020-10-15 13:36:39.000 289 33880.22 343.31 17136.93 88888.00 2020-10-15 13:36:40.000 289 33880.26 343.35 17136.99 37968.86 2020-10-15 13:36:41.000 289 33880.24 343.33 17136.90 88888.00 2020-10-15 13:36:42.000 289 33880.26 343.34 17136.93 88888.00 2020-10-15 13:36:43.000 289 33880.21 343.32 17136.90 88888.00 2020-10-15 13:36:44.000 289 33880.20 343.28 17136.88 88888.00 2020-10-15 13:36:45.000 289 33880.18 343.28 17136.90 37968.83 2020-10-15 13:36:46.000 289 33880.22 343.28 17136.88 88888.00 2020-10-15 13:36:47.000 289 33880.19 343.29 17136.84 88888.00 2020-10-15 13:36:48.000 289 33880.20 343.27 17136.84 88888.00 2020-10-15 13:36:49.000 289 33880.20 343.29 17136.95 88888.00 2020-10-15 13:36:50.000 289 33880.20 343.30 17136.93 37968.83 2020-10-15 13:36:51.000 289 33880.19 343.29 17136.87 88888.00 2020-10-15 13:36:52.000 289 33880.18 343.29 17136.86 88888.00 2020-10-15 13:36:53.000 289 33880.22 343.31 17136.84 88888.00 2020-10-15 13:36:54.000 289 33880.15 343.32 17136.88 88888.00 2020-10-15 13:36:55.000 289 33880.16 343.31 17136.94 37968.84 2020-10-15 13:36:56.000 289 33880.16 343.30 17136.92 88888.00 2020-10-15 13:36:57.000 289 33880.14 343.31 17136.93 88888.00 2020-10-15 13:36:58.000 289 33880.14 343.31 17136.93 88888.00 2020-10-15 13:36:59.000 289 33880.14 343.30 17136.90 88888.00 2020-10-15 13:37:00.000 289 33880.14 343.35 17136.85 37968.85 2020-10-15 13:37:01.000 289 33880.12 343.33 17136.85 88888.00 2020-10-15 13:37:02.000 289 33880.12 343.31 17136.85 88888.00 2020-10-15 13:37:03.000 289 33880.09 343.30 17136.84 88888.00 2020-10-15 13:37:04.000 289 33880.05 343.30 17136.85 88888.00 2020-10-15 13:37:05.000 289 33880.06 343.34 17136.82 37968.81 2020-10-15 13:37:06.000 289 33880.06 343.32 17136.84 88888.00 2020-10-15 13:37:07.000 289 33880.07 343.30 17136.84 88888.00 2020-10-15 13:37:08.000 289 33880.06 343.26 17136.85 88888.00 2020-10-15 13:37:09.000 289 33880.09 343.27 17136.83 88888.00 2020-10-15 13:37:10.000 289 33880.06 343.33 17136.84 37968.83 2020-10-15 13:37:11.000 289 33880.05 343.29 17136.82 88888.00 2020-10-15 13:37:12.000 289 33880.02 343.31 17136.82 88888.00 2020-10-15 13:37:13.000 289 33880.02 343.31 17136.81 88888.00 2020-10-15 13:37:14.000 289 33880.07 343.31 17136.82 88888.00 2020-10-15 13:37:15.000 289 33880.09 343.28 17136.81 37968.75 2020-10-15 13:37:16.000 289 33880.07 343.29 17136.80 88888.00 2020-10-15 13:37:17.000 289 33880.05 343.29 17136.80 88888.00 2020-10-15 13:37:18.000 289 33880.03 343.25 17136.80 88888.00 2020-10-15 13:37:19.000 289 33880.05 343.29 17136.81 88888.00 2020-10-15 13:37:20.000 289 33880.04 343.31 17136.79 37968.78 2020-10-15 13:37:21.000 289 33880.04 343.32 17136.80 88888.00 2020-10-15 13:37:22.000 289 33880.04 343.34 17136.82 88888.00 2020-10-15 13:37:23.000 289 33880.06 343.30 17136.80 88888.00 2020-10-15 13:37:24.000 289 33880.03 343.30 17136.82 88888.00 2020-10-15 13:37:25.000 289 33880.01 343.29 17136.84 37968.68 2020-10-15 13:37:26.000 289 33880.00 343.29 17136.81 88888.00 2020-10-15 13:37:27.000 289 33879.99 343.31 17136.83 88888.00 2020-10-15 13:37:28.000 289 33879.96 343.32 17136.88 88888.00 2020-10-15 13:37:29.000 289 33879.97 343.33 17136.86 88888.00 2020-10-15 13:37:30.000 289 33879.96 343.30 17136.87 37968.71 2020-10-15 13:37:31.000 289 33879.94 343.30 17136.86 88888.00 2020-10-15 13:37:32.000 289 33879.97 343.27 17136.87 88888.00 2020-10-15 13:37:33.000 289 33879.92 343.31 17136.88 88888.00 2020-10-15 13:37:34.000 289 33879.95 343.36 17136.91 88888.00 2020-10-15 13:37:35.000 289 33879.96 343.37 17136.94 37968.75 2020-10-15 13:37:36.000 289 33879.96 343.37 17136.93 88888.00 2020-10-15 13:37:37.000 289 33879.94 343.39 17136.90 88888.00 2020-10-15 13:37:38.000 289 33879.98 343.38 17136.91 88888.00 2020-10-15 13:37:39.000 289 33879.98 343.36 17136.91 88888.00 2020-10-15 13:37:40.000 289 33879.98 343.36 17136.90 37968.65 2020-10-15 13:37:41.000 289 33879.96 343.36 17136.94 88888.00 2020-10-15 13:37:42.000 289 33879.96 343.38 17136.90 88888.00 2020-10-15 13:37:43.000 289 33879.97 343.36 17136.88 88888.00 2020-10-15 13:37:44.000 289 33879.96 343.32 17136.88 88888.00 2020-10-15 13:37:45.000 289 33879.95 343.34 17136.89 37968.59 2020-10-15 13:37:46.000 289 33879.97 343.29 17136.96 88888.00 2020-10-15 13:37:47.000 289 33879.98 343.30 17137.02 88888.00 2020-10-15 13:37:48.000 289 33879.96 343.35 17136.98 88888.00 2020-10-15 13:37:49.000 289 33879.93 343.32 17136.96 88888.00 2020-10-15 13:37:50.000 289 33879.96 343.28 17136.96 37968.66 2020-10-15 13:37:51.000 289 33879.95 343.29 17136.96 88888.00 2020-10-15 13:37:52.000 289 33879.96 343.26 17136.98 88888.00 2020-10-15 13:37:53.000 289 33879.95 343.27 17136.98 88888.00 2020-10-15 13:37:54.000 289 33879.92 343.29 17136.97 88888.00 2020-10-15 13:37:55.000 289 33879.89 343.32 17136.95 37968.55 2020-10-15 13:37:56.000 289 33879.92 343.32 17137.00 88888.00 2020-10-15 13:37:57.000 289 33879.95 343.29 17137.01 88888.00 2020-10-15 13:37:58.000 289 33879.98 343.30 17137.03 88888.00 2020-10-15 13:37:59.000 289 33879.97 343.30 17137.07 88888.00 2020-10-15 13:38:00.000 289 33879.99 343.28 17137.05 37968.48 2020-10-15 13:38:01.000 289 33879.97 343.30 17137.03 88888.00 2020-10-15 13:38:02.000 289 33879.91 343.32 17137.01 88888.00 2020-10-15 13:38:03.000 289 33879.90 343.34 17137.02 88888.00 2020-10-15 13:38:04.000 289 33879.93 343.34 17137.04 88888.00 2020-10-15 13:38:05.000 289 33879.94 343.33 17137.06 37968.52 2020-10-15 13:38:06.000 289 33879.94 343.38 17137.05 88888.00 2020-10-15 13:38:07.000 289 33879.93 343.37 17137.04 88888.00 2020-10-15 13:38:08.000 289 33879.90 343.36 17137.09 88888.00 2020-10-15 13:38:09.000 289 33879.92 343.33 17137.08 88888.00 2020-10-15 13:38:10.000 289 33879.91 343.35 17137.08 37968.50 2020-10-15 13:38:11.000 289 33879.89 343.39 17137.04 88888.00 2020-10-15 13:38:12.000 289 33879.92 343.42 17137.04 88888.00 2020-10-15 13:38:13.000 289 33879.90 343.42 17137.06 88888.00 2020-10-15 13:38:14.000 289 33879.85 343.37 17137.03 88888.00 2020-10-15 13:38:15.000 289 33879.83 343.34 17137.05 37968.53 2020-10-15 13:38:16.000 289 33879.84 343.35 17137.02 88888.00 2020-10-15 13:38:17.000 289 33879.87 343.32 17136.97 88888.00 2020-10-15 13:38:18.000 289 33879.89 343.37 17136.97 88888.00 2020-10-15 13:38:19.000 289 33879.86 343.39 17137.02 88888.00 2020-10-15 13:38:20.000 289 33879.82 343.38 17137.03 37968.51 2020-10-15 13:38:21.000 289 33879.83 343.38 17137.07 88888.00 2020-10-15 13:38:22.000 289 33879.84 343.38 17137.03 88888.00 2020-10-15 13:38:23.000 289 33879.82 343.38 17137.04 88888.00 2020-10-15 13:38:24.000 289 33879.83 343.37 17137.04 88888.00 2020-10-15 13:38:25.000 289 33879.83 343.38 17137.04 37968.49 2020-10-15 13:38:26.000 289 33879.80 343.42 17137.02 88888.00 2020-10-15 13:38:27.000 289 33879.77 343.46 17137.01 88888.00 2020-10-15 13:38:28.000 289 33879.73 343.44 17136.97 88888.00 2020-10-15 13:38:29.000 289 33879.76 343.43 17137.02 88888.00 2020-10-15 13:38:30.000 289 33879.75 343.43 17137.02 37968.42 2020-10-15 13:38:31.000 289 33879.71 343.45 17137.02 88888.00 2020-10-15 13:38:32.000 289 33879.75 343.45 17136.98 88888.00 2020-10-15 13:38:33.000 289 33879.78 343.43 17136.96 88888.00 2020-10-15 13:38:34.000 289 33879.82 343.39 17136.95 88888.00 2020-10-15 13:38:35.000 289 33879.77 343.30 17137.00 37968.49 2020-10-15 13:38:36.000 289 33879.77 343.25 17137.01 88888.00 2020-10-15 13:38:37.000 289 33879.73 343.24 17137.00 88888.00 2020-10-15 13:38:38.000 289 33879.73 343.24 17137.01 88888.00 2020-10-15 13:38:39.000 289 33879.72 343.24 17137.01 88888.00 2020-10-15 13:38:40.000 289 33879.72 343.21 17136.97 37968.47 2020-10-15 13:38:41.000 289 33879.73 343.17 17136.98 88888.00 2020-10-15 13:38:42.000 289 33879.75 343.17 17137.00 88888.00 2020-10-15 13:38:43.000 289 33879.75 343.18 17136.97 88888.00 2020-10-15 13:38:44.000 289 33879.74 343.19 17137.00 88888.00 2020-10-15 13:38:45.000 289 33879.72 343.23 17137.02 37968.39 2020-10-15 13:38:46.000 289 33879.70 343.28 17136.99 88888.00 2020-10-15 13:38:47.000 289 33879.74 343.25 17136.99 88888.00 2020-10-15 13:38:48.000 289 33879.73 343.25 17136.95 88888.00 2020-10-15 13:38:49.000 289 33879.68 343.26 17136.98 88888.00 2020-10-15 13:38:50.000 289 33879.67 343.29 17137.02 37968.44 2020-10-15 13:38:51.000 289 33879.67 343.30 17137.02 88888.00 2020-10-15 13:38:52.000 289 33879.67 343.28 17136.99 88888.00 2020-10-15 13:38:53.000 289 33879.65 343.25 17136.96 88888.00 2020-10-15 13:38:54.000 289 33879.67 343.24 17136.94 88888.00 2020-10-15 13:38:55.000 289 33879.70 343.22 17136.95 37968.42 2020-10-15 13:38:56.000 289 33879.69 343.27 17136.97 88888.00 2020-10-15 13:38:57.000 289 33879.68 343.24 17136.98 88888.00 2020-10-15 13:38:58.000 289 33879.71 343.26 17137.00 88888.00 2020-10-15 13:38:59.000 289 33879.71 343.27 17137.02 88888.00 2020-10-15 13:39:00.000 289 33879.66 343.27 17137.00 37968.32 2020-10-15 13:39:01.000 289 33879.65 343.26 17137.02 88888.00 2020-10-15 13:39:02.000 289 33879.68 343.23 17137.01 88888.00 2020-10-15 13:39:03.000 289 33879.68 343.27 17137.01 88888.00 2020-10-15 13:39:04.000 289 33879.66 343.32 17137.03 88888.00 2020-10-15 13:39:05.000 289 33879.67 343.31 17137.04 37968.37 2020-10-15 13:39:06.000 289 33879.68 343.27 17137.01 88888.00 2020-10-15 13:39:07.000 289 33879.67 343.20 17137.06 88888.00 2020-10-15 13:39:08.000 289 33879.69 343.19 17137.04 88888.00 2020-10-15 13:39:09.000 289 33879.62 343.20 17137.02 88888.00 2020-10-15 13:39:10.000 289 33879.64 343.22 17137.03 37968.33 2020-10-15 13:39:11.000 289 33879.64 343.24 17137.05 88888.00 2020-10-15 13:39:12.000 289 33879.65 343.21 17137.03 88888.00 2020-10-15 13:39:13.000 289 33879.64 343.21 17137.06 88888.00 2020-10-15 13:39:14.000 289 33879.62 343.20 17137.05 88888.00 2020-10-15 13:39:15.000 289 33879.64 343.19 17137.07 37968.31 2020-10-15 13:39:16.000 289 33879.69 343.21 17137.06 88888.00 2020-10-15 13:39:17.000 289 33879.62 343.20 17137.04 88888.00 2020-10-15 13:39:18.000 289 33879.63 343.21 17137.05 88888.00 2020-10-15 13:39:19.000 289 33879.62 343.20 17137.09 88888.00 2020-10-15 13:39:20.000 289 33879.60 343.21 17137.07 37968.32 2020-10-15 13:39:21.000 289 33879.56 343.19 17137.07 88888.00 2020-10-15 13:39:22.000 289 33879.54 343.18 17137.12 88888.00 2020-10-15 13:39:23.000 289 33879.55 343.24 17137.14 88888.00 2020-10-15 13:39:24.000 289 33879.52 343.20 17137.17 88888.00 2020-10-15 13:39:25.000 289 33879.56 343.20 17137.10 37968.32 2020-10-15 13:39:26.000 289 33879.54 343.20 17137.07 88888.00 2020-10-15 13:39:27.000 289 33879.55 343.23 17137.11 88888.00 2020-10-15 13:39:28.000 289 33879.58 343.26 17137.04 88888.00 2020-10-15 13:39:29.000 289 33879.58 343.23 17137.05 88888.00 2020-10-15 13:39:30.000 289 33879.56 343.18 17137.04 37968.32 2020-10-15 13:39:31.000 289 33879.57 343.18 17137.04 88888.00 2020-10-15 13:39:32.000 289 33879.59 343.21 17137.05 88888.00 2020-10-15 13:39:33.000 289 33879.58 343.21 17137.01 88888.00 2020-10-15 13:39:34.000 289 33879.57 343.21 17137.01 88888.00 2020-10-15 13:39:35.000 289 33879.55 343.23 17137.00 37968.30 2020-10-15 13:39:36.000 289 33879.51 343.17 17136.99 88888.00 2020-10-15 13:39:37.000 289 33879.48 343.11 17137.04 88888.00 2020-10-15 13:39:38.000 289 33879.50 343.11 17137.06 88888.00 2020-10-15 13:39:39.000 289 33879.51 343.16 17137.10 88888.00 2020-10-15 13:39:40.000 289 33879.49 343.17 17137.07 37968.23 2020-10-15 13:39:41.000 289 33879.50 343.18 17137.07 88888.00 2020-10-15 13:39:42.000 289 33879.50 343.18 17137.10 88888.00 2020-10-15 13:39:43.000 289 33879.51 343.17 17137.11 88888.00 2020-10-15 13:39:44.000 289 33879.48 343.18 17137.06 88888.00 2020-10-15 13:39:45.000 289 33879.52 343.21 17137.05 37968.24 2020-10-15 13:39:46.000 289 33879.53 343.26 17137.05 88888.00 2020-10-15 13:39:47.000 289 33879.53 343.26 17137.10 88888.00 2020-10-15 13:39:48.000 289 33879.51 343.20 17137.09 88888.00 2020-10-15 13:39:49.000 289 33879.54 343.20 17137.05 88888.00 2020-10-15 13:39:50.000 289 33879.51 343.25 17137.03 37968.27 2020-10-15 13:39:51.000 289 33879.48 343.20 17137.03 88888.00 2020-10-15 13:39:52.000 289 33879.48 343.18 17137.04 88888.00 2020-10-15 13:39:53.000 289 33879.50 343.22 17137.02 88888.00 2020-10-15 13:39:54.000 289 33879.47 343.23 17137.04 88888.00 2020-10-15 13:39:55.000 289 33879.48 343.21 17137.04 37968.19 2020-10-15 13:39:56.000 289 33879.50 343.20 17137.03 88888.00 2020-10-15 13:39:57.000 289 33879.52 343.21 17137.08 88888.00 2020-10-15 13:39:58.000 289 33879.50 343.24 17137.10 88888.00 2020-10-15 13:39:59.000 289 33879.45 343.22 17137.06 88888.00 2020-10-15 13:40:00.000 289 33879.44 343.30 17137.04 37968.18 2020-10-15 13:40:01.000 289 33879.45 343.27 17137.10 88888.00 2020-10-15 13:40:02.000 289 33879.45 343.22 17137.10 88888.00 2020-10-15 13:40:03.000 289 33879.42 343.25 17137.12 88888.00 2020-10-15 13:40:04.000 289 33879.41 343.25 17137.13 88888.00 2020-10-15 13:40:05.000 289 33879.42 343.27 17137.16 37968.19 2020-10-15 13:40:06.000 289 33879.43 343.27 17137.13 88888.00 2020-10-15 13:40:07.000 289 33879.40 343.28 17137.10 88888.00 2020-10-15 13:40:08.000 289 33879.41 343.24 17137.09 88888.00 2020-10-15 13:40:09.000 289 33879.39 343.24 17137.11 88888.00 2020-10-15 13:40:10.000 289 33879.40 343.26 17137.14 37968.17 2020-10-15 13:40:11.000 289 33879.38 343.26 17137.16 88888.00 2020-10-15 13:40:12.000 289 33879.39 343.26 17137.15 88888.00 2020-10-15 13:40:13.000 289 33879.35 343.26 17137.11 88888.00 2020-10-15 13:40:14.000 289 33879.33 343.25 17137.10 88888.00 2020-10-15 13:40:15.000 289 33879.35 343.25 17137.09 37968.20 2020-10-15 13:40:16.000 289 33879.39 343.26 17137.07 88888.00 2020-10-15 13:40:17.000 289 33879.39 343.26 17137.07 88888.00 2020-10-15 13:40:18.000 289 33879.40 343.27 17137.06 88888.00 2020-10-15 13:40:19.000 289 33879.37 343.25 17137.07 88888.00 2020-10-15 13:40:20.000 289 33879.34 343.26 17137.07 37968.04 2020-10-15 13:40:21.000 289 33879.33 343.25 17137.09 88888.00 2020-10-15 13:40:22.000 289 33879.37 343.24 17137.08 88888.00 2020-10-15 13:40:23.000 289 33879.39 343.22 17137.09 88888.00 2020-10-15 13:40:24.000 289 33879.36 343.26 17137.09 88888.00 2020-10-15 13:40:25.000 289 33879.37 343.26 17137.07 37968.15 2020-10-15 13:40:26.000 289 33879.36 343.23 17137.12 88888.00 2020-10-15 13:40:27.000 289 33879.34 343.23 17137.09 88888.00 2020-10-15 13:40:28.000 289 33879.31 343.22 17137.05 88888.00 2020-10-15 13:40:29.000 289 33879.29 343.22 17137.04 88888.00 2020-10-15 13:40:30.000 289 33879.32 343.20 17137.00 37968.16 2020-10-15 13:40:31.000 289 33879.34 343.21 17137.03 88888.00 2020-10-15 13:40:32.000 289 33879.37 343.20 17137.06 88888.00 2020-10-15 13:40:33.000 289 33879.34 343.21 17137.06 88888.00 2020-10-15 13:40:34.000 289 33879.35 343.23 17137.09 88888.00 2020-10-15 13:40:35.000 289 33879.38 343.26 17137.13 37968.07 2020-10-15 13:40:36.000 289 33879.35 343.25 17137.07 88888.00 2020-10-15 13:40:37.000 289 33879.29 343.22 17137.02 88888.00 2020-10-15 13:40:38.000 289 33879.30 343.21 17137.02 88888.00 2020-10-15 13:40:39.000 289 33879.27 343.19 17137.02 88888.00 2020-10-15 13:40:40.000 289 33879.28 343.18 17137.05 37968.15 2020-10-15 13:40:41.000 289 33879.29 343.19 17137.04 88888.00 2020-10-15 13:40:42.000 289 33879.31 343.18 17137.04 88888.00 2020-10-15 13:40:43.000 289 33879.33 343.19 17137.03 88888.00 2020-10-15 13:40:44.000 289 33879.34 343.21 17137.03 88888.00 2020-10-15 13:40:45.000 289 33879.33 343.23 17137.01 37968.12 2020-10-15 13:40:46.000 289 33879.33 343.20 17137.02 88888.00 2020-10-15 13:40:47.000 289 33879.32 343.19 17137.06 88888.00 2020-10-15 13:40:48.000 289 33879.31 343.21 17137.08 88888.00 2020-10-15 13:40:49.000 289 33879.30 343.17 17137.04 88888.00 2020-10-15 13:40:50.000 289 33879.32 343.19 17137.05 37968.05 2020-10-15 13:40:51.000 289 33879.32 343.19 17137.04 88888.00 2020-10-15 13:40:52.000 289 33879.33 343.28 17137.04 88888.00 2020-10-15 13:40:53.000 289 33879.29 343.25 17137.04 88888.00 2020-10-15 13:40:54.000 289 33879.26 343.23 17137.06 88888.00 2020-10-15 13:40:55.000 289 33879.29 343.28 17137.07 37967.98 2020-10-15 13:40:56.000 289 33879.28 343.28 17137.07 88888.00 2020-10-15 13:40:57.000 289 33879.25 343.27 17137.03 88888.00 2020-10-15 13:40:58.000 289 33879.25 343.25 17137.08 88888.00 2020-10-15 13:40:59.000 289 33879.25 343.30 17137.14 88888.00 2020-10-15 13:41:00.000 289 33879.22 343.30 17137.10 37968.05 2020-10-15 13:41:01.000 289 33879.21 343.26 17137.08 88888.00 2020-10-15 13:41:02.000 289 33879.20 343.23 17137.09 88888.00 2020-10-15 13:41:03.000 289 33879.20 343.19 17137.07 88888.00 2020-10-15 13:41:04.000 289 33879.21 343.26 17137.06 88888.00 2020-10-15 13:41:05.000 289 33879.20 343.31 17137.06 37967.99 2020-10-15 13:41:06.000 289 33879.24 343.28 17137.05 88888.00 2020-10-15 13:41:07.000 289 33879.25 343.30 17137.03 88888.00 2020-10-15 13:41:08.000 289 33879.28 343.30 17137.01 88888.00 2020-10-15 13:41:09.000 289 33879.27 343.23 17137.04 88888.00 2020-10-15 13:41:10.000 289 33879.23 343.20 17137.09 37967.93 2020-10-15 13:41:11.000 289 33879.21 343.24 17137.05 88888.00 2020-10-15 13:41:12.000 289 33879.23 343.24 17137.08 88888.00 2020-10-15 13:41:13.000 289 33879.17 343.24 17137.11 88888.00 2020-10-15 13:41:14.000 289 33879.17 343.22 17137.12 88888.00 2020-10-15 13:41:15.000 289 33879.21 343.18 17137.15 37967.99 2020-10-15 13:41:16.000 289 33879.20 343.16 17137.11 88888.00 2020-10-15 13:41:17.000 289 33879.15 343.21 17137.07 88888.00 2020-10-15 13:41:18.000 289 33879.17 343.20 17137.10 88888.00 2020-10-15 13:41:19.000 289 33879.17 343.20 17137.09 88888.00 2020-10-15 13:41:20.000 289 33879.18 343.22 17137.05 37967.91 2020-10-15 13:41:21.000 289 33879.14 343.25 17137.03 88888.00 2020-10-15 13:41:22.000 289 33879.12 343.25 17137.03 88888.00 2020-10-15 13:41:23.000 289 33879.13 343.21 17137.03 88888.00 2020-10-15 13:41:24.000 289 33879.13 343.20 17137.01 88888.00 2020-10-15 13:41:25.000 289 33879.14 343.19 17137.04 37968.04 2020-10-15 13:41:26.000 289 33879.13 343.17 17137.04 88888.00 2020-10-15 13:41:27.000 289 33879.13 343.18 17137.05 88888.00 2020-10-15 13:41:28.000 289 33879.10 343.17 17137.08 88888.00 2020-10-15 13:41:29.000 289 33879.06 343.16 17137.07 88888.00 2020-10-15 13:41:30.000 289 33879.15 343.17 17137.08 37967.98 2020-10-15 13:41:31.000 289 33879.17 343.12 17137.09 88888.00 2020-10-15 13:41:32.000 289 33879.13 343.18 17137.12 88888.00 2020-10-15 13:41:33.000 289 33879.13 343.19 17137.07 88888.00 2020-10-15 13:41:34.000 289 33879.14 343.21 17137.08 88888.00 2020-10-15 13:41:35.000 289 33879.16 343.20 17137.08 37967.93 2020-10-15 13:41:36.000 289 33879.17 343.22 17137.06 88888.00 2020-10-15 13:41:37.000 289 33879.16 343.20 17137.09 88888.00 2020-10-15 13:41:38.000 289 33879.14 343.23 17137.10 88888.00 2020-10-15 13:41:39.000 289 33879.11 343.26 17137.06 88888.00 2020-10-15 13:41:40.000 289 33879.10 343.23 17137.03 37967.97 2020-10-15 13:41:41.000 289 33879.14 343.22 17137.07 88888.00 2020-10-15 13:41:42.000 289 33879.12 343.22 17137.07 88888.00 2020-10-15 13:41:43.000 289 33879.12 343.18 17137.05 88888.00 2020-10-15 13:41:44.000 289 33879.11 343.13 17137.03 88888.00 2020-10-15 13:41:45.000 289 33879.09 343.16 17136.99 37967.93 2020-10-15 13:41:46.000 289 33879.12 343.16 17137.03 88888.00 2020-10-15 13:41:47.000 289 33879.11 343.26 17137.02 88888.00 2020-10-15 13:41:48.000 289 33879.09 343.19 17137.02 88888.00 2020-10-15 13:41:49.000 289 33879.11 343.16 17136.98 88888.00 2020-10-15 13:41:50.000 289 33879.14 343.20 17137.01 37967.88 2020-10-15 13:41:51.000 289 33879.11 343.25 17137.02 88888.00 2020-10-15 13:41:52.000 289 33879.08 343.25 17137.02 88888.00 2020-10-15 13:41:53.000 289 33879.07 343.24 17137.00 88888.00 2020-10-15 13:41:54.000 289 33879.05 343.22 17136.98 88888.00 2020-10-15 13:41:55.000 289 33879.06 343.23 17137.03 37967.86 2020-10-15 13:41:56.000 289 33879.07 343.25 17137.00 88888.00 2020-10-15 13:41:57.000 289 33879.07 343.21 17137.00 88888.00 2020-10-15 13:41:58.000 289 33879.06 343.20 17137.00 88888.00 2020-10-15 13:41:59.000 289 33879.05 343.23 17136.99 88888.00 2020-10-15 13:42:00.000 289 33879.06 343.25 17136.97 37967.78 2020-10-15 13:42:01.000 289 33879.07 343.22 17137.03 88888.00 2020-10-15 13:42:02.000 289 33879.07 343.21 17137.03 88888.00 2020-10-15 13:42:03.000 289 33879.05 343.27 17137.01 88888.00 2020-10-15 13:42:04.000 289 33879.03 343.25 17136.97 88888.00 2020-10-15 13:42:05.000 289 33879.02 343.27 17136.94 37967.86 2020-10-15 13:42:06.000 289 33878.98 343.28 17137.00 88888.00 2020-10-15 13:42:07.000 289 33879.00 343.33 17137.04 88888.00 2020-10-15 13:42:08.000 289 33879.03 343.32 17137.06 88888.00 2020-10-15 13:42:09.000 289 33879.01 343.26 17137.07 88888.00 2020-10-15 13:42:10.000 289 33879.00 343.25 17137.08 37967.83 2020-10-15 13:42:11.000 289 33878.96 343.29 17137.08 88888.00 2020-10-15 13:42:12.000 289 33878.95 343.33 17137.06 88888.00 2020-10-15 13:42:13.000 289 33878.94 343.32 17137.01 88888.00 2020-10-15 13:42:14.000 289 33878.96 343.33 17137.00 88888.00 2020-10-15 13:42:15.000 289 33878.94 343.32 17137.01 37967.84 2020-10-15 13:42:16.000 289 33878.94 343.29 17137.01 88888.00 2020-10-15 13:42:17.000 289 33878.92 343.29 17137.01 88888.00 2020-10-15 13:42:18.000 289 33878.93 343.30 17137.02 88888.00 2020-10-15 13:42:19.000 289 33878.92 343.32 17137.02 88888.00 2020-10-15 13:42:20.000 289 33878.91 343.34 17137.03 37967.81 2020-10-15 13:42:21.000 289 33878.89 343.31 17137.02 88888.00 2020-10-15 13:42:22.000 289 33878.86 343.28 17136.99 88888.00 2020-10-15 13:42:23.000 289 33878.89 343.31 17136.98 88888.00 2020-10-15 13:42:24.000 289 33878.87 343.27 17137.00 88888.00 2020-10-15 13:42:25.000 289 33878.88 343.30 17137.02 37967.79 2020-10-15 13:42:26.000 289 33878.90 343.37 17137.07 88888.00 2020-10-15 13:42:27.000 289 33878.89 343.37 17137.06 88888.00 2020-10-15 13:42:28.000 289 33878.93 343.34 17137.04 88888.00 2020-10-15 13:42:29.000 289 33878.95 343.38 17137.04 88888.00 2020-10-15 13:42:30.000 289 33878.94 343.44 17137.04 37967.76 2020-10-15 13:42:31.000 289 33878.92 343.41 17137.03 88888.00 2020-10-15 13:42:32.000 289 33878.94 343.36 17137.03 88888.00 2020-10-15 13:42:33.000 289 33878.95 343.41 17137.04 88888.00 2020-10-15 13:42:34.000 289 33878.94 343.42 17137.01 88888.00 2020-10-15 13:42:35.000 289 33878.95 343.39 17137.02 37967.75 2020-10-15 13:42:36.000 289 33878.91 343.37 17137.05 88888.00 2020-10-15 13:42:37.000 289 33878.92 343.39 17137.03 88888.00 2020-10-15 13:42:38.000 289 33878.93 343.44 17137.00 88888.00 2020-10-15 13:42:39.000 289 33878.90 343.38 17137.01 88888.00 2020-10-15 13:42:40.000 289 33878.89 343.38 17137.02 37967.75 2020-10-15 13:42:41.000 289 33878.89 343.34 17137.02 88888.00 2020-10-15 13:42:42.000 289 33878.88 343.34 17137.03 88888.00 2020-10-15 13:42:43.000 289 33878.89 343.35 17137.01 88888.00 2020-10-15 13:42:44.000 289 33878.94 343.34 17137.01 88888.00 2020-10-15 13:42:45.000 289 33878.93 343.33 17137.02 37967.74 2020-10-15 13:42:46.000 289 33878.88 343.31 17136.98 88888.00 2020-10-15 13:42:47.000 289 33878.88 343.28 17136.98 88888.00 2020-10-15 13:42:48.000 289 33878.87 343.29 17136.99 88888.00 2020-10-15 13:42:49.000 289 33878.88 343.26 17137.03 88888.00 2020-10-15 13:42:50.000 289 33878.89 343.23 17137.01 37967.76 2020-10-15 13:42:51.000 289 33878.90 343.26 17137.01 88888.00 2020-10-15 13:42:52.000 289 33878.89 343.29 17136.99 88888.00 2020-10-15 13:42:53.000 289 33878.90 343.28 17137.02 88888.00 2020-10-15 13:42:54.000 289 33878.87 343.25 17137.03 88888.00 2020-10-15 13:42:55.000 289 33878.84 343.26 17137.05 37967.76 2020-10-15 13:42:56.000 289 33878.84 343.24 17137.03 88888.00 2020-10-15 13:42:57.000 289 33878.86 343.30 17137.01 88888.00 2020-10-15 13:42:58.000 289 33878.87 343.32 17137.02 88888.00 2020-10-15 13:42:59.000 289 33878.87 343.40 17137.01 88888.00 2020-10-15 13:43:00.000 289 33878.90 343.45 17137.04 37967.69 2020-10-15 13:43:01.000 289 33878.88 343.37 17137.04 88888.00 2020-10-15 13:43:02.000 289 33878.88 343.38 17137.03 88888.00 2020-10-15 13:43:03.000 289 33878.88 343.41 17137.03 88888.00 2020-10-15 13:43:04.000 289 33878.93 343.45 17137.04 88888.00 2020-10-15 13:43:05.000 289 33878.89 343.36 17137.05 37967.72 2020-10-15 13:43:06.000 289 33878.84 343.31 17137.05 88888.00 2020-10-15 13:43:07.000 289 33878.85 343.36 17137.07 88888.00 2020-10-15 13:43:08.000 289 33878.89 343.45 17137.10 88888.00 2020-10-15 13:43:09.000 289 33878.88 343.41 17137.10 88888.00 2020-10-15 13:43:10.000 289 33878.86 343.42 17137.07 37967.66 2020-10-15 13:43:11.000 289 33878.82 343.42 17137.06 88888.00 2020-10-15 13:43:12.000 289 33878.82 343.37 17137.04 88888.00 2020-10-15 13:43:13.000 289 33878.83 343.35 17137.08 88888.00 2020-10-15 13:43:14.000 289 33878.86 343.38 17137.13 88888.00 2020-10-15 13:43:15.000 289 33878.82 343.37 17137.09 37967.60 2020-10-15 13:43:16.000 289 33878.80 343.38 17137.11 88888.00 2020-10-15 13:43:17.000 289 33878.82 343.40 17137.08 88888.00 2020-10-15 13:43:18.000 289 33878.81 343.36 17137.07 88888.00 2020-10-15 13:43:19.000 289 33878.79 343.39 17137.06 88888.00 2020-10-15 13:43:20.000 289 33878.83 343.40 17137.05 37967.65 2020-10-15 13:43:21.000 289 33878.82 343.40 17137.04 88888.00 2020-10-15 13:43:22.000 289 33878.77 343.39 17137.05 88888.00 2020-10-15 13:43:23.000 289 33878.74 343.39 17137.07 88888.00 2020-10-15 13:43:24.000 289 33878.74 343.40 17137.06 88888.00 2020-10-15 13:43:25.000 289 33878.79 343.40 17137.06 37967.58 2020-10-15 13:43:26.000 289 33878.81 343.35 17137.03 88888.00 2020-10-15 13:43:27.000 289 33878.78 343.37 17137.02 88888.00 2020-10-15 13:43:28.000 289 33878.80 343.37 17137.02 88888.00 2020-10-15 13:43:29.000 289 33878.76 343.36 17137.02 88888.00 2020-10-15 13:43:30.000 289 33878.76 343.37 17137.01 37967.58 2020-10-15 13:43:31.000 289 33878.73 343.37 17137.01 88888.00 2020-10-15 13:43:32.000 289 33878.73 343.37 17137.04 88888.00 2020-10-15 13:43:33.000 289 33878.67 343.37 17137.06 88888.00 2020-10-15 13:43:34.000 289 33878.67 343.37 17137.02 88888.00 2020-10-15 13:43:35.000 289 33878.68 343.34 17137.03 37967.51 2020-10-15 13:43:36.000 289 33878.68 343.33 17137.02 88888.00 2020-10-15 13:43:37.000 289 33878.73 343.35 17137.01 88888.00 2020-10-15 13:43:38.000 289 33878.72 343.34 17136.98 88888.00 2020-10-15 13:43:39.000 289 33878.69 343.32 17136.97 88888.00 2020-10-15 13:43:40.000 289 33878.70 343.30 17137.01 37967.60 2020-10-15 13:43:41.000 289 33878.73 343.33 17137.04 88888.00 2020-10-15 13:43:42.000 289 33878.75 343.37 17137.03 88888.00 2020-10-15 13:43:43.000 289 33878.73 343.34 17137.02 88888.00 2020-10-15 13:43:44.000 289 33878.75 343.33 17137.03 88888.00 2020-10-15 13:43:45.000 289 33878.74 343.35 17137.04 37967.48 2020-10-15 13:43:46.000 289 33878.75 343.34 17137.09 88888.00 2020-10-15 13:43:47.000 289 33878.76 343.31 17137.08 88888.00 2020-10-15 13:43:48.000 289 33878.76 343.33 17137.08 88888.00 2020-10-15 13:43:49.000 289 33878.71 343.42 17137.08 88888.00 2020-10-15 13:43:50.000 289 33878.72 343.45 17137.05 37967.59 2020-10-15 13:43:51.000 289 33878.77 343.45 17137.04 88888.00 2020-10-15 13:43:52.000 289 33878.76 343.38 17137.03 88888.00 2020-10-15 13:43:53.000 289 33878.73 343.35 17137.03 88888.00 2020-10-15 13:43:54.000 289 33878.72 343.38 17137.04 88888.00 2020-10-15 13:43:55.000 289 33878.71 343.38 17137.03 37967.54 2020-10-15 13:43:56.000 289 33878.69 343.47 17137.06 88888.00 2020-10-15 13:43:57.000 289 33878.68 343.47 17137.04 88888.00 2020-10-15 13:43:58.000 289 33878.68 343.42 17137.05 88888.00 2020-10-15 13:43:59.000 289 33878.63 343.34 17137.07 88888.00 2020-10-15 13:44:00.000 289 33878.65 343.38 17137.06 37967.41 2020-10-15 13:44:01.000 289 33878.66 343.40 17137.09 88888.00 2020-10-15 13:44:02.000 289 33878.63 343.38 17137.08 88888.00 2020-10-15 13:44:03.000 289 33878.60 343.37 17137.08 88888.00 2020-10-15 13:44:04.000 289 33878.61 343.35 17137.08 88888.00 2020-10-15 13:44:05.000 289 33878.62 343.34 17137.08 37967.51 2020-10-15 13:44:06.000 289 33878.64 343.30 17137.07 88888.00 2020-10-15 13:44:07.000 289 33878.63 343.34 17137.05 88888.00 2020-10-15 13:44:08.000 289 33878.63 343.38 17137.06 88888.00 2020-10-15 13:44:09.000 289 33878.63 343.39 17137.06 88888.00 2020-10-15 13:44:10.000 289 33878.62 343.36 17137.06 37967.42 2020-10-15 13:44:11.000 289 33878.62 343.36 17137.07 88888.00 2020-10-15 13:44:12.000 289 33878.61 343.39 17137.05 88888.00 2020-10-15 13:44:13.000 289 33878.57 343.39 17137.05 88888.00 2020-10-15 13:44:14.000 289 33878.56 343.38 17137.07 88888.00 2020-10-15 13:44:15.000 289 33878.56 343.39 17137.10 37967.40 2020-10-15 13:44:16.000 289 33878.56 343.39 17137.13 88888.00 2020-10-15 13:44:17.000 289 33878.58 343.36 17137.08 88888.00 2020-10-15 13:44:18.000 289 33878.57 343.39 17137.07 88888.00 2020-10-15 13:44:19.000 289 33878.55 343.41 17137.07 88888.00 2020-10-15 13:44:20.000 289 33878.53 343.42 17137.07 37967.36 2020-10-15 13:44:21.000 289 33878.48 343.41 17137.06 88888.00 2020-10-15 13:44:22.000 289 33878.51 343.39 17137.06 88888.00 2020-10-15 13:44:23.000 289 33878.48 343.38 17137.07 88888.00 2020-10-15 13:44:24.000 289 33878.51 343.43 17137.07 88888.00 2020-10-15 13:44:25.000 289 33878.50 343.44 17137.04 37967.40 2020-10-15 13:44:26.000 289 33878.46 343.41 17136.99 88888.00 2020-10-15 13:44:27.000 289 33878.46 343.42 17137.03 88888.00 2020-10-15 13:44:28.000 289 33878.45 343.41 17137.01 88888.00 2020-10-15 13:44:29.000 289 33878.39 343.38 17137.00 88888.00 2020-10-15 13:44:30.000 289 33878.38 343.36 17136.99 37967.35 2020-10-15 13:44:31.000 289 33878.40 343.40 17136.99 88888.00 2020-10-15 13:44:32.000 289 33878.41 343.47 17137.05 88888.00 2020-10-15 13:44:33.000 289 33878.38 343.42 17137.04 88888.00 2020-10-15 13:44:34.000 289 33878.40 343.39 17137.01 88888.00 2020-10-15 13:44:35.000 289 33878.38 343.40 17137.04 37967.30 2020-10-15 13:44:36.000 289 33878.36 343.42 17137.03 88888.00 2020-10-15 13:44:37.000 289 33878.35 343.42 17137.03 88888.00 2020-10-15 13:44:38.000 289 33878.37 343.41 17137.05 88888.00 2020-10-15 13:44:39.000 289 33878.36 343.39 17137.04 88888.00 2020-10-15 13:44:40.000 289 33878.37 343.45 17137.06 37967.32 2020-10-15 13:44:41.000 289 33878.37 343.43 17137.08 88888.00 2020-10-15 13:44:42.000 289 33878.37 343.47 17137.10 88888.00 2020-10-15 13:44:43.000 289 33878.38 343.46 17137.07 88888.00 2020-10-15 13:44:44.000 289 33878.39 343.43 17137.05 88888.00 2020-10-15 13:44:45.000 289 33878.36 343.44 17137.03 37967.23 2020-10-15 13:44:46.000 289 33878.38 343.43 17137.07 88888.00 2020-10-15 13:44:47.000 289 33878.36 343.45 17137.10 88888.00 2020-10-15 13:44:48.000 289 33878.38 343.46 17137.08 88888.00 2020-10-15 13:44:49.000 289 33878.42 343.49 17137.10 88888.00 2020-10-15 13:44:50.000 289 33878.41 343.48 17137.10 37967.14 2020-10-15 13:44:51.000 289 33878.37 343.45 17137.10 88888.00 2020-10-15 13:44:52.000 289 33878.37 343.48 17137.07 88888.00 2020-10-15 13:44:53.000 289 33878.39 343.48 17137.09 88888.00 2020-10-15 13:44:54.000 289 33878.36 343.48 17137.10 88888.00 2020-10-15 13:44:55.000 289 33878.33 343.51 17137.10 37967.24 2020-10-15 13:44:56.000 289 33878.31 343.52 17137.09 88888.00 2020-10-15 13:44:57.000 289 33878.35 343.47 17137.07 88888.00 2020-10-15 13:44:58.000 289 33878.35 343.46 17137.07 88888.00 2020-10-15 13:44:59.000 289 33878.34 343.47 17137.10 88888.00 2020-10-15 13:45:00.000 289 33878.38 343.45 17137.07 37967.19 2020-10-15 13:45:01.000 289 33878.37 343.42 17137.08 88888.00 2020-10-15 13:45:02.000 289 33878.36 343.45 17137.07 88888.00 2020-10-15 13:45:03.000 289 33878.36 343.44 17137.11 88888.00 2020-10-15 13:45:04.000 289 33878.34 343.46 17137.17 88888.00 2020-10-15 13:45:05.000 289 33878.32 343.53 17137.15 37967.20 2020-10-15 13:45:06.000 289 33878.29 343.49 17137.14 88888.00 2020-10-15 13:45:07.000 289 33878.25 343.50 17137.10 88888.00 2020-10-15 13:45:08.000 289 33878.27 343.56 17137.16 88888.00 2020-10-15 13:45:09.000 289 33878.26 343.55 17137.14 88888.00 2020-10-15 13:45:10.000 289 33878.24 343.53 17137.12 37967.16 2020-10-15 13:45:11.000 289 33878.23 343.50 17137.12 88888.00 2020-10-15 13:45:12.000 289 33878.21 343.54 17137.14 88888.00 2020-10-15 13:45:13.000 289 33878.21 343.54 17137.15 88888.00 2020-10-15 13:45:14.000 289 33878.22 343.52 17137.10 88888.00 2020-10-15 13:45:15.000 289 33878.19 343.53 17137.12 37967.08 2020-10-15 13:45:16.000 289 33878.17 343.53 17137.13 88888.00 2020-10-15 13:45:17.000 289 33878.14 343.57 17137.16 88888.00 2020-10-15 13:45:18.000 289 33878.17 343.55 17137.14 88888.00 2020-10-15 13:45:19.000 289 33878.14 343.49 17137.14 88888.00 2020-10-15 13:45:20.000 289 33878.16 343.45 17137.16 37967.09 2020-10-15 13:45:21.000 289 33878.15 343.49 17137.14 88888.00 2020-10-15 13:45:22.000 289 33878.17 343.51 17137.16 88888.00 2020-10-15 13:45:23.000 289 33878.16 343.53 17137.16 88888.00 2020-10-15 13:45:24.000 289 33878.17 343.54 17137.14 88888.00 2020-10-15 13:45:25.000 289 33878.18 343.56 17137.16 37967.03 2020-10-15 13:45:26.000 289 33878.13 343.50 17137.17 88888.00 2020-10-15 13:45:27.000 289 33878.11 343.47 17137.12 88888.00 2020-10-15 13:45:28.000 289 33878.15 343.47 17137.15 88888.00 2020-10-15 13:45:29.000 289 33878.11 343.44 17137.10 88888.00 2020-10-15 13:45:30.000 289 33878.15 343.42 17137.09 37967.09 2020-10-15 13:45:31.000 289 33878.11 343.43 17137.03 88888.00 2020-10-15 13:45:32.000 289 33878.09 343.48 17137.10 88888.00 2020-10-15 13:45:33.000 289 33878.13 343.49 17137.16 88888.00 2020-10-15 13:45:34.000 289 33878.13 343.46 17137.12 88888.00 2020-10-15 13:45:35.000 289 33878.10 343.45 17137.10 37967.03 2020-10-15 13:45:36.000 289 33878.10 343.49 17137.14 88888.00 2020-10-15 13:45:37.000 289 33878.10 343.49 17137.10 88888.00 2020-10-15 13:45:38.000 289 33878.12 343.51 17137.09 88888.00 2020-10-15 13:45:39.000 289 33878.14 343.51 17137.11 88888.00 2020-10-15 13:45:40.000 289 33878.12 343.49 17137.12 37966.99 2020-10-15 13:45:41.000 289 33878.14 343.52 17137.14 88888.00 2020-10-15 13:45:42.000 289 33878.11 343.52 17137.12 88888.00 2020-10-15 13:45:43.000 289 33878.10 343.52 17137.16 88888.00 2020-10-15 13:45:44.000 289 33878.10 343.49 17137.20 88888.00 2020-10-15 13:45:45.000 289 33878.11 343.50 17137.18 37967.00 2020-10-15 13:45:46.000 289 33878.07 343.48 17137.17 88888.00 2020-10-15 13:45:47.000 289 33878.05 343.46 17137.13 88888.00 2020-10-15 13:45:48.000 289 33878.03 343.46 17137.15 88888.00 2020-10-15 13:45:49.000 289 33878.03 343.49 17137.16 88888.00 2020-10-15 13:45:50.000 289 33878.02 343.51 17137.14 37966.92 2020-10-15 13:45:51.000 289 33878.00 343.46 17137.14 88888.00 2020-10-15 13:45:52.000 289 33877.98 343.48 17137.13 88888.00 2020-10-15 13:45:53.000 289 33877.98 343.48 17137.15 88888.00 2020-10-15 13:45:54.000 289 33878.01 343.46 17137.19 88888.00 2020-10-15 13:45:55.000 289 33878.04 343.43 17137.20 37966.88 2020-10-15 13:45:56.000 289 33878.02 343.42 17137.20 88888.00 2020-10-15 13:45:57.000 289 33878.00 343.41 17137.21 88888.00 2020-10-15 13:45:58.000 289 33877.97 343.48 17137.19 88888.00 2020-10-15 13:45:59.000 289 33877.95 343.51 17137.16 88888.00 2020-10-15 13:46:00.000 289 33877.94 343.50 17137.16 37966.85 2020-10-15 13:46:01.000 289 33877.91 343.48 17137.14 88888.00 2020-10-15 13:46:02.000 289 33877.90 343.49 17137.16 88888.00 2020-10-15 13:46:03.000 289 33877.90 343.51 17137.15 88888.00 2020-10-15 13:46:04.000 289 33877.91 343.47 17137.12 88888.00 2020-10-15 13:46:05.000 289 33877.89 343.47 17137.15 37966.87 2020-10-15 13:46:06.000 289 33877.94 343.47 17137.13 88888.00 2020-10-15 13:46:07.000 289 33877.90 343.47 17137.14 88888.00 2020-10-15 13:46:08.000 289 33877.88 343.50 17137.10 88888.00 2020-10-15 13:46:09.000 289 33877.90 343.56 17137.12 88888.00 2020-10-15 13:46:10.000 289 33877.90 343.54 17137.12 37966.87 2020-10-15 13:46:11.000 289 33877.92 343.53 17137.17 88888.00 2020-10-15 13:46:12.000 289 33877.86 343.50 17137.21 88888.00 2020-10-15 13:46:13.000 289 33877.85 343.46 17137.19 88888.00 2020-10-15 13:46:14.000 289 33877.82 343.46 17137.15 88888.00 2020-10-15 13:46:15.000 289 33877.80 343.48 17137.15 37966.86 2020-10-15 13:46:16.000 289 33877.76 343.49 17137.14 88888.00 2020-10-15 13:46:17.000 289 33877.76 343.48 17137.18 88888.00 2020-10-15 13:46:18.000 289 33877.75 343.46 17137.17 88888.00 2020-10-15 13:46:19.000 289 33877.74 343.50 17137.16 88888.00 2020-10-15 13:46:20.000 289 33877.74 343.50 17137.16 37966.87 2020-10-15 13:46:21.000 289 33877.71 343.44 17137.13 88888.00 2020-10-15 13:46:22.000 289 33877.67 343.40 17137.11 88888.00 2020-10-15 13:46:23.000 289 33877.69 343.40 17137.11 88888.00 2020-10-15 13:46:24.000 289 33877.68 343.41 17137.09 88888.00 2020-10-15 13:46:25.000 289 33877.68 343.42 17137.07 37966.65 2020-10-15 13:46:26.000 289 33877.70 343.48 17137.11 88888.00 2020-10-15 13:46:27.000 289 33877.71 343.49 17137.11 88888.00 2020-10-15 13:46:28.000 289 33877.71 343.47 17137.08 88888.00 2020-10-15 13:46:29.000 289 33877.71 343.47 17137.10 88888.00 2020-10-15 13:46:30.000 289 33877.76 343.51 17137.14 37966.77 2020-10-15 13:46:31.000 289 33877.80 343.50 17137.12 88888.00 2020-10-15 13:46:32.000 289 33877.78 343.47 17137.12 88888.00 2020-10-15 13:46:33.000 289 33877.74 343.49 17137.14 88888.00 2020-10-15 13:46:34.000 289 33877.74 343.50 17137.15 88888.00 2020-10-15 13:46:35.000 289 33877.73 343.53 17137.22 37966.69 2020-10-15 13:46:36.000 289 33877.70 343.53 17137.21 88888.00 2020-10-15 13:46:37.000 289 33877.69 343.55 17137.14 88888.00 2020-10-15 13:46:38.000 289 33877.66 343.53 17137.12 88888.00 2020-10-15 13:46:39.000 289 33877.69 343.55 17137.15 88888.00 2020-10-15 13:46:40.000 289 33877.71 343.55 17137.18 37966.75 2020-10-15 13:46:41.000 289 33877.67 343.51 17137.14 88888.00 2020-10-15 13:46:42.000 289 33877.68 343.48 17137.18 88888.00 2020-10-15 13:46:43.000 289 33877.68 343.49 17137.22 88888.00 2020-10-15 13:46:44.000 289 33877.70 343.51 17137.24 88888.00 2020-10-15 13:46:45.000 289 33877.70 343.48 17137.22 37966.66 2020-10-15 13:46:46.000 289 33877.69 343.53 17137.20 88888.00 2020-10-15 13:46:47.000 289 33877.66 343.52 17137.20 88888.00 2020-10-15 13:46:48.000 289 33877.64 343.48 17137.13 88888.00 2020-10-15 13:46:49.000 289 33877.64 343.51 17137.14 88888.00 2020-10-15 13:46:50.000 289 33877.62 343.52 17137.16 37966.72 2020-10-15 13:46:51.000 289 33877.66 343.51 17137.20 88888.00 2020-10-15 13:46:52.000 289 33877.64 343.48 17137.20 88888.00 2020-10-15 13:46:53.000 289 33877.63 343.47 17137.19 88888.00 2020-10-15 13:46:54.000 289 33877.60 343.44 17137.18 88888.00 2020-10-15 13:46:55.000 289 33877.59 343.45 17137.20 37966.73 2020-10-15 13:46:56.000 289 33877.66 343.46 17137.21 88888.00 2020-10-15 13:46:57.000 289 33877.64 343.48 17137.22 88888.00 2020-10-15 13:46:58.000 289 33877.67 343.51 17137.19 88888.00 2020-10-15 13:46:59.000 289 33877.66 343.56 17137.19 88888.00 2020-10-15 13:47:00.000 289 33877.65 343.54 17137.24 37966.60 2020-10-15 13:47:01.000 289 33877.62 343.53 17137.23 88888.00 2020-10-15 13:47:02.000 289 33877.60 343.52 17137.20 88888.00 2020-10-15 13:47:03.000 289 33877.61 343.52 17137.24 88888.00 2020-10-15 13:47:04.000 289 33877.61 343.53 17137.20 88888.00 2020-10-15 13:47:05.000 289 33877.60 343.51 17137.19 37966.61 2020-10-15 13:47:06.000 289 33877.57 343.50 17137.17 88888.00 2020-10-15 13:47:07.000 289 33877.55 343.52 17137.21 88888.00 2020-10-15 13:47:08.000 289 33877.58 343.56 17137.24 88888.00 2020-10-15 13:47:09.000 289 33877.61 343.56 17137.19 88888.00 2020-10-15 13:47:10.000 289 33877.64 343.55 17137.23 37966.64 2020-10-15 13:47:11.000 289 33877.60 343.52 17137.22 88888.00 2020-10-15 13:47:12.000 289 33877.57 343.50 17137.20 88888.00 2020-10-15 13:47:13.000 289 33877.58 343.48 17137.18 88888.00 2020-10-15 13:47:14.000 289 33877.56 343.46 17137.19 88888.00 2020-10-15 13:47:15.000 289 33877.54 343.50 17137.23 37966.60 2020-10-15 13:47:16.000 289 33877.56 343.52 17137.23 88888.00 2020-10-15 13:47:17.000 289 33877.56 343.51 17137.23 88888.00 2020-10-15 13:47:18.000 289 33877.55 343.45 17137.22 88888.00 2020-10-15 13:47:19.000 289 33877.54 343.44 17137.21 88888.00 2020-10-15 13:47:20.000 289 33877.54 343.47 17137.19 37966.54 2020-10-15 13:47:21.000 289 33877.53 343.51 17137.21 88888.00 2020-10-15 13:47:22.000 289 33877.52 343.51 17137.22 88888.00 2020-10-15 13:47:23.000 289 33877.52 343.46 17137.21 88888.00 2020-10-15 13:47:24.000 289 33877.51 343.50 17137.22 88888.00 2020-10-15 13:47:25.000 289 33877.53 343.51 17137.20 37966.52 2020-10-15 13:47:26.000 289 33877.54 343.50 17137.22 88888.00 2020-10-15 13:47:27.000 289 33877.50 343.53 17137.22 88888.00 2020-10-15 13:47:28.000 289 33877.53 343.57 17137.17 88888.00 2020-10-15 13:47:29.000 289 33877.54 343.55 17137.15 88888.00 2020-10-15 13:47:30.000 289 33877.54 343.58 17137.16 37966.55 2020-10-15 13:47:31.000 289 33877.53 343.58 17137.16 88888.00 2020-10-15 13:47:32.000 289 33877.54 343.61 17137.14 88888.00 2020-10-15 13:47:33.000 289 33877.56 343.63 17137.17 88888.00 2020-10-15 13:47:34.000 289 33877.55 343.66 17137.18 88888.00 2020-10-15 13:47:35.000 289 33877.56 343.66 17137.20 37966.57 2020-10-15 13:47:36.000 289 33877.54 343.64 17137.26 88888.00 2020-10-15 13:47:37.000 289 33877.54 343.62 17137.23 88888.00 2020-10-15 13:47:38.000 289 33877.50 343.60 17137.24 88888.00 2020-10-15 13:47:39.000 289 33877.47 343.60 17137.23 88888.00 2020-10-15 13:47:40.000 289 33877.46 343.60 17137.22 37966.49 2020-10-15 13:47:41.000 289 33877.47 343.60 17137.20 88888.00 2020-10-15 13:47:42.000 289 33877.44 343.60 17137.19 88888.00 2020-10-15 13:47:43.000 289 33877.44 343.58 17137.17 88888.00 2020-10-15 13:47:44.000 289 33877.45 343.63 17137.23 88888.00 2020-10-15 13:47:45.000 289 33877.46 343.64 17137.21 37966.48 2020-10-15 13:47:46.000 289 33877.47 343.67 17137.23 88888.00 2020-10-15 13:47:47.000 289 33877.43 343.67 17137.25 88888.00 2020-10-15 13:47:48.000 289 33877.43 343.64 17137.25 88888.00 2020-10-15 13:47:49.000 289 33877.43 343.64 17137.26 88888.00 2020-10-15 13:47:50.000 289 33877.46 343.64 17137.29 37966.40 2020-10-15 13:47:51.000 289 33877.44 343.65 17137.31 88888.00 2020-10-15 13:47:52.000 289 33877.45 343.66 17137.25 88888.00 2020-10-15 13:47:53.000 289 33877.49 343.62 17137.21 88888.00 2020-10-15 13:47:54.000 289 33877.47 343.64 17137.22 88888.00 2020-10-15 13:47:55.000 289 33877.45 343.60 17137.23 37966.43 2020-10-15 13:47:56.000 289 33877.45 343.61 17137.25 88888.00 2020-10-15 13:47:57.000 289 33877.45 343.63 17137.24 88888.00 2020-10-15 13:47:58.000 289 33877.43 343.61 17137.30 88888.00 2020-10-15 13:47:59.000 289 33877.44 343.63 17137.32 88888.00 2020-10-15 13:48:00.000 289 33877.47 343.64 17137.30 37966.32 2020-10-15 13:48:01.000 289 33877.42 343.63 17137.25 88888.00 2020-10-15 13:48:02.000 289 33877.40 343.63 17137.25 88888.00 2020-10-15 13:48:03.000 289 33877.42 343.65 17137.25 88888.00 2020-10-15 13:48:04.000 289 33877.44 343.65 17137.27 88888.00 2020-10-15 13:48:05.000 289 33877.42 343.66 17137.27 37966.46 2020-10-15 13:48:06.000 289 33877.42 343.72 17137.24 88888.00 2020-10-15 13:48:07.000 289 33877.39 343.66 17137.27 88888.00 2020-10-15 13:48:08.000 289 33877.39 343.64 17137.26 88888.00 2020-10-15 13:48:09.000 289 33877.40 343.61 17137.28 88888.00 2020-10-15 13:48:10.000 289 33877.41 343.65 17137.26 37966.36 2020-10-15 13:48:11.000 289 33877.37 343.67 17137.28 88888.00 2020-10-15 13:48:12.000 289 33877.35 343.64 17137.26 88888.00 2020-10-15 13:48:13.000 289 33877.32 343.64 17137.25 88888.00 2020-10-15 13:48:14.000 289 33877.33 343.66 17137.28 88888.00 2020-10-15 13:48:15.000 289 33877.33 343.67 17137.30 37966.43 2020-10-15 13:48:16.000 289 33877.31 343.67 17137.27 88888.00 2020-10-15 13:48:17.000 289 33877.33 343.63 17137.26 88888.00 2020-10-15 13:48:18.000 289 33877.35 343.61 17137.24 88888.00 2020-10-15 13:48:19.000 289 33877.35 343.62 17137.28 88888.00 2020-10-15 13:48:20.000 289 33877.34 343.62 17137.30 37966.36 2020-10-15 13:48:21.000 289 33877.32 343.57 17137.24 88888.00 2020-10-15 13:48:22.000 289 33877.37 343.60 17137.27 88888.00 2020-10-15 13:48:23.000 289 33877.38 343.57 17137.25 88888.00 2020-10-15 13:48:24.000 289 33877.37 343.58 17137.26 88888.00 2020-10-15 13:48:25.000 289 33877.37 343.54 17137.23 37966.37 2020-10-15 13:48:26.000 289 33877.38 343.59 17137.27 88888.00 2020-10-15 13:48:27.000 289 33877.35 343.62 17137.27 88888.00 2020-10-15 13:48:28.000 289 33877.32 343.70 17137.27 88888.00 2020-10-15 13:48:29.000 289 33877.34 343.65 17137.28 88888.00 2020-10-15 13:48:30.000 289 33877.38 343.69 17137.27 37966.36 2020-10-15 13:48:31.000 289 33877.33 343.72 17137.24 88888.00 2020-10-15 13:48:32.000 289 33877.30 343.74 17137.19 88888.00 2020-10-15 13:48:33.000 289 33877.29 343.76 17137.20 88888.00 2020-10-15 13:48:34.000 289 33877.32 343.73 17137.24 88888.00 2020-10-15 13:48:35.000 289 33877.31 343.69 17137.22 37966.34 2020-10-15 13:48:36.000 289 33877.28 343.64 17137.25 88888.00 2020-10-15 13:48:37.000 289 33877.33 343.61 17137.27 88888.00 2020-10-15 13:48:38.000 289 33877.33 343.60 17137.28 88888.00 2020-10-15 13:48:39.000 289 33877.28 343.57 17137.27 88888.00 2020-10-15 13:48:40.000 289 33877.29 343.58 17137.25 37966.26 2020-10-15 13:48:41.000 289 33877.28 343.64 17137.23 88888.00 2020-10-15 13:48:42.000 289 33877.29 343.67 17137.22 88888.00 2020-10-15 13:48:43.000 289 33877.28 343.65 17137.20 88888.00 2020-10-15 13:48:44.000 289 33877.26 343.63 17137.19 88888.00 2020-10-15 13:48:45.000 289 33877.23 343.62 17137.23 37966.21 2020-10-15 13:48:46.000 289 33877.24 343.59 17137.25 88888.00 2020-10-15 13:48:47.000 289 33877.19 343.61 17137.21 88888.00 2020-10-15 13:48:48.000 289 33877.20 343.65 17137.21 88888.00 2020-10-15 13:48:49.000 289 33877.18 343.69 17137.22 88888.00 2020-10-15 13:48:50.000 289 33877.17 343.69 17137.24 37966.24 2020-10-15 13:48:51.000 289 33877.17 343.65 17137.23 88888.00 2020-10-15 13:48:52.000 289 33877.21 343.67 17137.22 88888.00 2020-10-15 13:48:53.000 289 33877.23 343.69 17137.25 88888.00 2020-10-15 13:48:54.000 289 33877.23 343.67 17137.27 88888.00 2020-10-15 13:48:55.000 289 33877.23 343.66 17137.20 37966.14 2020-10-15 13:48:56.000 289 33877.23 343.70 17137.20 88888.00 2020-10-15 13:48:57.000 289 33877.20 343.70 17137.20 88888.00 2020-10-15 13:48:58.000 289 33877.17 343.69 17137.16 88888.00 2020-10-15 13:48:59.000 289 33877.16 343.67 17137.21 88888.00 2020-10-15 13:49:00.000 289 33877.17 343.71 17137.24 37966.28 2020-10-15 13:49:01.000 289 33877.19 343.69 17137.26 88888.00 2020-10-15 13:49:02.000 289 33877.20 343.71 17137.27 88888.00 2020-10-15 13:49:03.000 289 33877.17 343.76 17137.26 88888.00 2020-10-15 13:49:04.000 289 33877.16 343.76 17137.22 88888.00 2020-10-15 13:49:05.000 289 33877.14 343.68 17137.24 37966.25 2020-10-15 13:49:06.000 289 33877.12 343.72 17137.23 88888.00 2020-10-15 13:49:07.000 289 33877.10 343.70 17137.22 88888.00 2020-10-15 13:49:08.000 289 33877.12 343.68 17137.21 88888.00 2020-10-15 13:49:09.000 289 33877.13 343.69 17137.20 88888.00 2020-10-15 13:49:10.000 289 33877.13 343.69 17137.25 37966.21 2020-10-15 13:49:11.000 289 33877.11 343.68 17137.27 88888.00 2020-10-15 13:49:12.000 289 33877.12 343.70 17137.22 88888.00 2020-10-15 13:49:13.000 289 33877.10 343.70 17137.22 88888.00 2020-10-15 13:49:14.000 289 33877.12 343.67 17137.20 88888.00 2020-10-15 13:49:15.000 289 33877.14 343.63 17137.21 37966.26 2020-10-15 13:49:16.000 289 33877.13 343.65 17137.20 88888.00 2020-10-15 13:49:17.000 289 33877.14 343.66 17137.16 88888.00 2020-10-15 13:49:18.000 289 33877.15 343.65 17137.17 88888.00 2020-10-15 13:49:19.000 289 33877.14 343.65 17137.23 88888.00 2020-10-15 13:49:20.000 289 33877.12 343.70 17137.24 37966.18 2020-10-15 13:49:21.000 289 33877.12 343.71 17137.23 88888.00 2020-10-15 13:49:22.000 289 33877.14 343.67 17137.20 88888.00 2020-10-15 13:49:23.000 289 33877.12 343.65 17137.23 88888.00 2020-10-15 13:49:24.000 289 33877.08 343.69 17137.19 88888.00 2020-10-15 13:49:25.000 289 33877.09 343.68 17137.21 37966.14 2020-10-15 13:49:26.000 289 33877.10 343.68 17137.22 88888.00 2020-10-15 13:49:27.000 289 33877.03 343.71 17137.25 88888.00 2020-10-15 13:49:28.000 289 33877.02 343.73 17137.22 88888.00 2020-10-15 13:49:29.000 289 33877.07 343.75 17137.26 88888.00 2020-10-15 13:49:30.000 289 33877.04 343.72 17137.24 37966.17 2020-10-15 13:49:31.000 289 33877.03 343.73 17137.24 88888.00 2020-10-15 13:49:32.000 289 33877.02 343.72 17137.24 88888.00 2020-10-15 13:49:33.000 289 33876.99 343.73 17137.23 88888.00 2020-10-15 13:49:34.000 289 33877.00 343.74 17137.22 88888.00 2020-10-15 13:49:35.000 289 33876.99 343.70 17137.18 37966.12 2020-10-15 13:49:36.000 289 33876.99 343.71 17137.22 88888.00 2020-10-15 13:49:37.000 289 33876.99 343.69 17137.24 88888.00 2020-10-15 13:49:38.000 289 33877.00 343.70 17137.23 88888.00 2020-10-15 13:49:39.000 289 33877.00 343.67 17137.24 88888.00 2020-10-15 13:49:40.000 289 33877.00 343.66 17137.25 37966.08 2020-10-15 13:49:41.000 289 33876.98 343.66 17137.21 88888.00 2020-10-15 13:49:42.000 289 33876.99 343.67 17137.22 88888.00 2020-10-15 13:49:43.000 289 33877.00 343.67 17137.25 88888.00 2020-10-15 13:49:44.000 289 33876.98 343.71 17137.24 88888.00 2020-10-15 13:49:45.000 289 33877.00 343.74 17137.25 37965.99 2020-10-15 13:49:46.000 289 33877.02 343.72 17137.24 88888.00 2020-10-15 13:49:47.000 289 33877.04 343.73 17137.24 88888.00 2020-10-15 13:49:48.000 289 33876.99 343.74 17137.27 88888.00 2020-10-15 13:49:49.000 289 33876.98 343.73 17137.23 88888.00 2020-10-15 13:49:50.000 289 33876.98 343.74 17137.23 37966.03 2020-10-15 13:49:51.000 289 33876.98 343.76 17137.23 88888.00 2020-10-15 13:49:52.000 289 33876.95 343.74 17137.21 88888.00 2020-10-15 13:49:53.000 289 33876.95 343.73 17137.19 88888.00 2020-10-15 13:49:54.000 289 33876.93 343.77 17137.21 88888.00 2020-10-15 13:49:55.000 289 33876.94 343.77 17137.21 37966.10 2020-10-15 13:49:56.000 289 33876.96 343.74 17137.15 88888.00 2020-10-15 13:49:57.000 289 33876.95 343.69 17137.15 88888.00 2020-10-15 13:49:58.000 289 33876.92 343.73 17137.14 88888.00 2020-10-15 13:49:59.000 289 33876.95 343.76 17137.16 88888.00 2020-10-15 13:50:00.000 289 33876.94 343.75 17137.19 37966.05 2020-10-15 13:50:01.000 289 33876.89 343.77 17137.18 88888.00 2020-10-15 13:50:02.000 289 33876.92 343.77 17137.18 88888.00 2020-10-15 13:50:03.000 289 33876.96 343.79 17137.20 88888.00 2020-10-15 13:50:04.000 289 33876.93 343.82 17137.23 88888.00 2020-10-15 13:50:05.000 289 33876.94 343.81 17137.20 37965.96 2020-10-15 13:50:06.000 289 33876.94 343.82 17137.23 88888.00 2020-10-15 13:50:07.000 289 33876.91 343.81 17137.22 88888.00 2020-10-15 13:50:08.000 289 33876.89 343.85 17137.22 88888.00 2020-10-15 13:50:09.000 289 33876.89 343.89 17137.19 88888.00 2020-10-15 13:50:10.000 289 33876.89 343.80 17137.17 37966.02 2020-10-15 13:50:11.000 289 33876.93 343.79 17137.21 88888.00 2020-10-15 13:50:12.000 289 33876.92 343.79 17137.19 88888.00 2020-10-15 13:50:13.000 289 33876.91 343.78 17137.21 88888.00 2020-10-15 13:50:14.000 289 33876.93 343.78 17137.24 88888.00 2020-10-15 13:50:15.000 289 33876.91 343.81 17137.24 37966.02 2020-10-15 13:50:16.000 289 33876.91 343.82 17137.22 88888.00 2020-10-15 13:50:17.000 289 33876.90 343.79 17137.19 88888.00 2020-10-15 13:50:18.000 289 33876.91 343.79 17137.16 88888.00 2020-10-15 13:50:19.000 289 33876.88 343.81 17137.19 88888.00 2020-10-15 13:50:20.000 289 33876.90 343.77 17137.26 37965.97 2020-10-15 13:50:21.000 289 33876.87 343.75 17137.26 88888.00 2020-10-15 13:50:22.000 289 33876.89 343.75 17137.24 88888.00 2020-10-15 13:50:23.000 289 33876.89 343.77 17137.23 88888.00 2020-10-15 13:50:24.000 289 33876.90 343.76 17137.25 88888.00 2020-10-15 13:50:25.000 289 33876.87 343.75 17137.23 37965.95 2020-10-15 13:50:26.000 289 33876.86 343.77 17137.21 88888.00 2020-10-15 13:50:27.000 289 33876.87 343.74 17137.23 88888.00 2020-10-15 13:50:28.000 289 33876.85 343.75 17137.20 88888.00 2020-10-15 13:50:29.000 289 33876.87 343.75 17137.18 88888.00 2020-10-15 13:50:30.000 289 33876.87 343.74 17137.20 37965.96 2020-10-15 13:50:31.000 289 33876.83 343.73 17137.21 88888.00 2020-10-15 13:50:32.000 289 33876.82 343.71 17137.20 88888.00 2020-10-15 13:50:33.000 289 33876.80 343.73 17137.21 88888.00 2020-10-15 13:50:34.000 289 33876.83 343.80 17137.27 88888.00 2020-10-15 13:50:35.000 289 33876.87 343.85 17137.23 37965.96 2020-10-15 13:50:36.000 289 33876.84 343.86 17137.26 88888.00 2020-10-15 13:50:37.000 289 33876.80 343.83 17137.25 88888.00 2020-10-15 13:50:38.000 289 33876.83 343.85 17137.24 88888.00 2020-10-15 13:50:39.000 289 33876.83 343.85 17137.23 88888.00 2020-10-15 13:50:40.000 289 33876.82 343.89 17137.23 37965.94 2020-10-15 13:50:41.000 289 33876.83 343.93 17137.23 88888.00 2020-10-15 13:50:42.000 289 33876.82 343.89 17137.23 88888.00 2020-10-15 13:50:43.000 289 33876.81 343.91 17137.19 88888.00 2020-10-15 13:50:44.000 289 33876.82 343.89 17137.22 88888.00 2020-10-15 13:50:45.000 289 33876.81 343.83 17137.22 37965.92 2020-10-15 13:50:46.000 289 33876.81 343.82 17137.20 88888.00 2020-10-15 13:50:47.000 289 33876.77 343.84 17137.19 88888.00 2020-10-15 13:50:48.000 289 33876.77 343.81 17137.18 88888.00 2020-10-15 13:50:49.000 289 33876.79 343.82 17137.22 88888.00 2020-10-15 13:50:50.000 289 33876.80 343.87 17137.26 37965.90 2020-10-15 13:50:51.000 289 33876.80 343.88 17137.24 88888.00 2020-10-15 13:50:52.000 289 33876.81 343.87 17137.20 88888.00 2020-10-15 13:50:53.000 289 33876.79 343.82 17137.21 88888.00 2020-10-15 13:50:54.000 289 33876.76 343.87 17137.20 88888.00 2020-10-15 13:50:55.000 289 33876.75 343.92 17137.21 37965.90 2020-10-15 13:50:56.000 289 33876.76 343.95 17137.24 88888.00 2020-10-15 13:50:57.000 289 33876.77 343.91 17137.26 88888.00 2020-10-15 13:50:58.000 289 33876.71 343.87 17137.25 88888.00 2020-10-15 13:50:59.000 289 33876.70 343.89 17137.26 88888.00 2020-10-15 13:51:00.000 289 33876.69 343.89 17137.29 37965.85 2020-10-15 13:51:01.000 289 33876.71 343.92 17137.26 88888.00 2020-10-15 13:51:02.000 289 33876.70 343.91 17137.25 88888.00 2020-10-15 13:51:03.000 289 33876.69 343.93 17137.24 88888.00 2020-10-15 13:51:04.000 289 33876.66 343.94 17137.28 88888.00 2020-10-15 13:51:05.000 289 33876.67 343.93 17137.31 37965.82 2020-10-15 13:51:06.000 289 33876.66 343.94 17137.28 88888.00 2020-10-15 13:51:07.000 289 33876.67 343.96 17137.25 88888.00 2020-10-15 13:51:08.000 289 33876.65 343.91 17137.24 88888.00 2020-10-15 13:51:09.000 289 33876.60 343.91 17137.23 88888.00 2020-10-15 13:51:10.000 289 33876.67 343.94 17137.22 37965.85 2020-10-15 13:51:11.000 289 33876.67 343.93 17137.22 88888.00 2020-10-15 13:51:12.000 289 33876.65 343.95 17137.22 88888.00 2020-10-15 13:51:13.000 289 33876.67 343.91 17137.20 88888.00 2020-10-15 13:51:14.000 289 33876.69 343.95 17137.25 88888.00 2020-10-15 13:51:15.000 289 33876.64 343.93 17137.24 37965.80 2020-10-15 13:51:16.000 289 33876.65 343.95 17137.23 88888.00 2020-10-15 13:51:17.000 289 33876.66 343.90 17137.18 88888.00 2020-10-15 13:51:18.000 289 33876.68 343.92 17137.20 88888.00 2020-10-15 13:51:19.000 289 33876.64 343.90 17137.22 88888.00 2020-10-15 13:51:20.000 289 33876.64 343.89 17137.21 37965.71 2020-10-15 13:51:21.000 289 33876.63 343.89 17137.21 88888.00 2020-10-15 13:51:22.000 289 33876.60 343.92 17137.19 88888.00 2020-10-15 13:51:23.000 289 33876.57 343.89 17137.17 88888.00 2020-10-15 13:51:24.000 289 33876.58 343.89 17137.21 88888.00 2020-10-15 13:51:25.000 289 33876.59 343.87 17137.21 37965.77 2020-10-15 13:51:26.000 289 33876.60 343.91 17137.21 88888.00 2020-10-15 13:51:27.000 289 33876.58 343.90 17137.19 88888.00 2020-10-15 13:51:28.000 289 33876.57 343.88 17137.19 88888.00 2020-10-15 13:51:29.000 289 33876.58 343.88 17137.22 88888.00 2020-10-15 13:51:30.000 289 33876.55 343.89 17137.21 37965.73 2020-10-15 13:51:31.000 289 33876.56 343.91 17137.22 88888.00 2020-10-15 13:51:32.000 289 33876.59 343.89 17137.22 88888.00 2020-10-15 13:51:33.000 289 33876.57 343.87 17137.22 88888.00 2020-10-15 13:51:34.000 289 33876.60 343.88 17137.21 88888.00 2020-10-15 13:51:35.000 289 33876.59 343.90 17137.19 37965.75 2020-10-15 13:51:36.000 289 33876.55 343.91 17137.21 88888.00 2020-10-15 13:51:37.000 289 33876.55 343.92 17137.26 88888.00 2020-10-15 13:51:38.000 289 33876.58 343.90 17137.27 88888.00 2020-10-15 13:51:39.000 289 33876.57 343.93 17137.26 88888.00 2020-10-15 13:51:40.000 289 33876.58 343.92 17137.22 37965.73 2020-10-15 13:51:41.000 289 33876.56 343.91 17137.26 88888.00 2020-10-15 13:51:42.000 289 33876.54 343.91 17137.26 88888.00 2020-10-15 13:51:43.000 289 33876.56 343.89 17137.24 88888.00 2020-10-15 13:51:44.000 289 33876.59 343.89 17137.25 88888.00 2020-10-15 13:51:45.000 289 33876.56 343.92 17137.22 37965.64 2020-10-15 13:51:46.000 289 33876.55 343.92 17137.27 88888.00 2020-10-15 13:51:47.000 289 33876.52 343.94 17137.28 88888.00 2020-10-15 13:51:48.000 289 33876.52 343.95 17137.25 88888.00 2020-10-15 13:51:49.000 289 33876.48 343.96 17137.27 88888.00 2020-10-15 13:51:50.000 289 33876.48 343.96 17137.27 37965.66 2020-10-15 13:51:51.000 289 33876.51 343.96 17137.26 88888.00 2020-10-15 13:51:52.000 289 33876.53 343.97 17137.22 88888.00 2020-10-15 13:51:53.000 289 33876.52 343.98 17137.20 88888.00 2020-10-15 13:51:54.000 289 33876.54 343.98 17137.20 88888.00 2020-10-15 13:51:55.000 289 33876.53 343.95 17137.20 37965.65 2020-10-15 13:51:56.000 289 33876.54 343.94 17137.15 88888.00 2020-10-15 13:51:57.000 289 33876.50 343.93 17137.18 88888.00 2020-10-15 13:51:58.000 289 33876.52 343.94 17137.17 88888.00 2020-10-15 13:51:59.000 289 33876.52 343.96 17137.24 88888.00 2020-10-15 13:52:00.000 289 33876.48 343.92 17137.26 37965.63 2020-10-15 13:52:01.000 289 33876.50 343.90 17137.26 88888.00 2020-10-15 13:52:02.000 289 33876.44 343.94 17137.22 88888.00 2020-10-15 13:52:03.000 289 33876.44 343.92 17137.24 88888.00 2020-10-15 13:52:04.000 289 33876.49 343.92 17137.24 88888.00 2020-10-15 13:52:05.000 289 33876.47 343.91 17137.20 37965.63 2020-10-15 13:52:06.000 289 33876.43 343.91 17137.20 88888.00 2020-10-15 13:52:07.000 289 33876.49 343.93 17137.23 88888.00 2020-10-15 13:52:08.000 289 33876.47 343.93 17137.20 88888.00 2020-10-15 13:52:09.000 289 33876.45 343.92 17137.22 88888.00 2020-10-15 13:52:10.000 289 33876.41 343.92 17137.20 37965.60 2020-10-15 13:52:11.000 289 33876.36 343.90 17137.21 88888.00 2020-10-15 13:52:12.000 289 33876.37 343.92 17137.23 88888.00 2020-10-15 13:52:13.000 289 33876.38 343.90 17137.27 88888.00 2020-10-15 13:52:14.000 289 33876.36 343.90 17137.31 88888.00 2020-10-15 13:52:15.000 289 33876.36 343.90 17137.31 37965.55 2020-10-15 13:52:16.000 289 33876.35 343.89 17137.28 88888.00 2020-10-15 13:52:17.000 289 33876.36 343.92 17137.27 88888.00 2020-10-15 13:52:18.000 289 33876.34 343.93 17137.28 88888.00 2020-10-15 13:52:19.000 289 33876.33 343.93 17137.27 88888.00 2020-10-15 13:52:20.000 289 33876.35 343.94 17137.27 37965.53 2020-10-15 13:52:21.000 289 33876.33 343.93 17137.27 88888.00 2020-10-15 13:52:22.000 289 33876.33 343.93 17137.24 88888.00 2020-10-15 13:52:23.000 289 33876.29 343.90 17137.22 88888.00 2020-10-15 13:52:24.000 289 33876.32 343.93 17137.25 88888.00 2020-10-15 13:52:25.000 289 33876.27 343.96 17137.26 37965.45 2020-10-15 13:52:26.000 289 33876.24 343.99 17137.28 88888.00 2020-10-15 13:52:27.000 289 33876.28 343.98 17137.29 88888.00 2020-10-15 13:52:28.000 289 33876.31 344.03 17137.24 88888.00 2020-10-15 13:52:29.000 289 33876.29 344.03 17137.22 88888.00 2020-10-15 13:52:30.000 289 33876.25 344.00 17137.23 37965.38 2020-10-15 13:52:31.000 289 33876.26 344.01 17137.24 88888.00 2020-10-15 13:52:32.000 289 33876.27 344.00 17137.32 88888.00 2020-10-15 13:52:33.000 289 33876.27 344.01 17137.32 88888.00 2020-10-15 13:52:34.000 289 33876.28 344.01 17137.28 88888.00 2020-10-15 13:52:35.000 289 33876.28 343.98 17137.28 37965.42 2020-10-15 13:52:36.000 289 33876.25 344.00 17137.30 88888.00 2020-10-15 13:52:37.000 289 33876.23 344.02 17137.29 88888.00 2020-10-15 13:52:38.000 289 33876.22 344.01 17137.30 88888.00 2020-10-15 13:52:39.000 289 33876.21 344.00 17137.34 88888.00 2020-10-15 13:52:40.000 289 33876.22 344.00 17137.35 37965.39 2020-10-15 13:52:41.000 289 33876.21 344.02 17137.33 88888.00 2020-10-15 13:52:42.000 289 33876.17 344.04 17137.30 88888.00 2020-10-15 13:52:43.000 289 33876.14 344.03 17137.27 88888.00 2020-10-15 13:52:44.000 289 33876.14 344.04 17137.27 88888.00 2020-10-15 13:52:45.000 289 33876.13 344.02 17137.27 37965.38 2020-10-15 13:52:46.000 289 33876.11 343.98 17137.26 88888.00 2020-10-15 13:52:47.000 289 33876.12 344.01 17137.25 88888.00 2020-10-15 13:52:48.000 289 33876.14 344.02 17137.25 88888.00 2020-10-15 13:52:49.000 289 33876.13 344.01 17137.26 88888.00 2020-10-15 13:52:50.000 289 33876.11 344.01 17137.31 37965.35 2020-10-15 13:52:51.000 289 33876.11 344.02 17137.33 88888.00 2020-10-15 13:52:52.000 289 33876.14 344.05 17137.33 88888.00 2020-10-15 13:52:53.000 289 33876.14 344.05 17137.33 88888.00 2020-10-15 13:52:54.000 289 33876.13 344.07 17137.33 88888.00 2020-10-15 13:52:55.000 289 33876.12 344.10 17137.30 37965.40 2020-10-15 13:52:56.000 289 33876.13 344.08 17137.36 88888.00 2020-10-15 13:52:57.000 289 33876.15 344.06 17137.34 88888.00 2020-10-15 13:52:58.000 289 33876.16 344.07 17137.33 88888.00 2020-10-15 13:52:59.000 289 33876.16 344.09 17137.34 88888.00 2020-10-15 13:53:00.000 289 33876.16 344.05 17137.31 37965.38 2020-10-15 13:53:01.000 289 33876.14 344.04 17137.29 88888.00 2020-10-15 13:53:02.000 289 33876.13 344.02 17137.31 88888.00 2020-10-15 13:53:03.000 289 33876.11 344.02 17137.27 88888.00 2020-10-15 13:53:04.000 289 33876.12 344.04 17137.26 88888.00 2020-10-15 13:53:05.000 289 33876.09 344.03 17137.28 37965.31 2020-10-15 13:53:06.000 289 33876.09 344.05 17137.29 88888.00 2020-10-15 13:53:07.000 289 33876.06 344.02 17137.28 88888.00 2020-10-15 13:53:08.000 289 33876.10 343.98 17137.36 88888.00 2020-10-15 13:53:09.000 289 33876.13 343.97 17137.35 88888.00 2020-10-15 13:53:10.000 289 33876.13 343.97 17137.34 37965.28 2020-10-15 13:53:11.000 289 33876.13 343.99 17137.36 88888.00 2020-10-15 13:53:12.000 289 33876.09 344.03 17137.36 88888.00 2020-10-15 13:53:13.000 289 33876.04 344.01 17137.35 88888.00 2020-10-15 13:53:14.000 289 33876.02 344.01 17137.35 88888.00 2020-10-15 13:53:15.000 289 33876.02 344.04 17137.34 37965.26 2020-10-15 13:53:16.000 289 33876.06 344.07 17137.34 88888.00 2020-10-15 13:53:17.000 289 33876.04 344.05 17137.37 88888.00 2020-10-15 13:53:18.000 289 33876.01 344.04 17137.40 88888.00 2020-10-15 13:53:19.000 289 33876.03 344.04 17137.38 88888.00 2020-10-15 13:53:20.000 289 33876.04 344.05 17137.39 37965.22 2020-10-15 13:53:21.000 289 33876.05 344.05 17137.37 88888.00 2020-10-15 13:53:22.000 289 33876.04 344.04 17137.35 88888.00 2020-10-15 13:53:23.000 289 33876.05 344.02 17137.35 88888.00 2020-10-15 13:53:24.000 289 33876.06 344.05 17137.35 88888.00 2020-10-15 13:53:25.000 289 33876.09 344.08 17137.34 37965.26 2020-10-15 13:53:26.000 289 33876.07 344.09 17137.34 88888.00 2020-10-15 13:53:27.000 289 33876.03 344.08 17137.33 88888.00 2020-10-15 13:53:28.000 289 33876.01 344.09 17137.34 88888.00 2020-10-15 13:53:29.000 289 33876.00 344.06 17137.34 88888.00 2020-10-15 13:53:30.000 289 33876.01 344.05 17137.36 37965.23 2020-10-15 13:53:31.000 289 33876.00 344.04 17137.39 88888.00 2020-10-15 13:53:32.000 289 33875.97 344.08 17137.37 88888.00 2020-10-15 13:53:33.000 289 33875.95 344.08 17137.35 88888.00 2020-10-15 13:53:34.000 289 33876.00 344.07 17137.38 88888.00 2020-10-15 13:53:35.000 289 33876.01 344.09 17137.37 37965.18 2020-10-15 13:53:36.000 289 33875.99 344.13 17137.42 88888.00 2020-10-15 13:53:37.000 289 33876.01 344.10 17137.42 88888.00 2020-10-15 13:53:38.000 289 33875.99 344.10 17137.41 88888.00 2020-10-15 13:53:39.000 289 33876.00 344.11 17137.39 88888.00 2020-10-15 13:53:40.000 289 33875.99 344.13 17137.35 37965.15 2020-10-15 13:53:41.000 289 33876.01 344.13 17137.37 88888.00 2020-10-15 13:53:42.000 289 33876.01 344.11 17137.37 88888.00 2020-10-15 13:53:43.000 289 33875.97 344.14 17137.38 88888.00 2020-10-15 13:53:44.000 289 33875.95 344.15 17137.34 88888.00 2020-10-15 13:53:45.000 289 33875.97 344.14 17137.34 37965.18 2020-10-15 13:53:46.000 289 33875.96 344.11 17137.35 88888.00 2020-10-15 13:53:47.000 289 33875.94 344.13 17137.35 88888.00 2020-10-15 13:53:48.000 289 33875.93 344.16 17137.35 88888.00 2020-10-15 13:53:49.000 289 33875.90 344.13 17137.30 88888.00 2020-10-15 13:53:50.000 289 33875.89 344.12 17137.29 37965.09 2020-10-15 13:53:51.000 289 33875.87 344.10 17137.28 88888.00 2020-10-15 13:53:52.000 289 33875.86 344.09 17137.24 88888.00 2020-10-15 13:53:53.000 289 33875.84 344.08 17137.27 88888.00 2020-10-15 13:53:54.000 289 33875.82 344.07 17137.31 88888.00 2020-10-15 13:53:55.000 289 33875.83 344.06 17137.33 37965.11 2020-10-15 13:53:56.000 289 33875.84 344.08 17137.30 88888.00 2020-10-15 13:53:57.000 289 33875.84 344.13 17137.30 88888.00 2020-10-15 13:53:58.000 289 33875.82 344.15 17137.32 88888.00 2020-10-15 13:53:59.000 289 33875.80 344.14 17137.35 88888.00 2020-10-15 13:54:00.000 289 33875.81 344.14 17137.37 37965.07 2020-10-15 13:54:01.000 289 33875.83 344.12 17137.37 88888.00 2020-10-15 13:54:02.000 289 33875.81 344.15 17137.35 88888.00 2020-10-15 13:54:03.000 289 33875.83 344.15 17137.34 88888.00 2020-10-15 13:54:04.000 289 33875.80 344.13 17137.32 88888.00 2020-10-15 13:54:05.000 289 33875.79 344.13 17137.31 37964.99 2020-10-15 13:54:06.000 289 33875.81 344.15 17137.29 88888.00 2020-10-15 13:54:07.000 289 33875.80 344.13 17137.26 88888.00 2020-10-15 13:54:08.000 289 33875.81 344.16 17137.30 88888.00 2020-10-15 13:54:09.000 289 33875.83 344.17 17137.33 88888.00 2020-10-15 13:54:10.000 289 33875.83 344.18 17137.32 37964.99 2020-10-15 13:54:11.000 289 33875.77 344.16 17137.32 88888.00 2020-10-15 13:54:12.000 289 33875.78 344.16 17137.33 88888.00 2020-10-15 13:54:13.000 289 33875.73 344.19 17137.34 88888.00 2020-10-15 13:54:14.000 289 33875.75 344.17 17137.32 88888.00 2020-10-15 13:54:15.000 289 33875.76 344.18 17137.27 37964.99 2020-10-15 13:54:16.000 289 33875.76 344.18 17137.29 88888.00 2020-10-15 13:54:17.000 289 33875.77 344.21 17137.33 88888.00 2020-10-15 13:54:18.000 289 33875.75 344.21 17137.33 88888.00 2020-10-15 13:54:19.000 289 33875.75 344.20 17137.33 88888.00 2020-10-15 13:54:20.000 289 33875.73 344.22 17137.27 37965.01 2020-10-15 13:54:21.000 289 33875.73 344.16 17137.30 88888.00 2020-10-15 13:54:22.000 289 33875.73 344.15 17137.30 88888.00 2020-10-15 13:54:23.000 289 33875.76 344.13 17137.28 88888.00 2020-10-15 13:54:24.000 289 33875.79 344.17 17137.25 88888.00 2020-10-15 13:54:25.000 289 33875.77 344.16 17137.28 37964.98 2020-10-15 13:54:26.000 289 33875.77 344.16 17137.31 88888.00 2020-10-15 13:54:27.000 289 33875.76 344.19 17137.35 88888.00 2020-10-15 13:54:28.000 289 33875.74 344.19 17137.31 88888.00 2020-10-15 13:54:29.000 289 33875.72 344.16 17137.31 88888.00 2020-10-15 13:54:30.000 289 33875.75 344.18 17137.32 37964.97 2020-10-15 13:54:31.000 289 33875.73 344.20 17137.30 88888.00 2020-10-15 13:54:32.000 289 33875.70 344.22 17137.31 88888.00 2020-10-15 13:54:33.000 289 33875.70 344.21 17137.31 88888.00 2020-10-15 13:54:34.000 289 33875.65 344.22 17137.30 88888.00 2020-10-15 13:54:35.000 289 33875.66 344.22 17137.28 37965.05 2020-10-15 13:54:36.000 289 33875.68 344.20 17137.29 88888.00 2020-10-15 13:54:37.000 289 33875.69 344.19 17137.28 88888.00 2020-10-15 13:54:38.000 289 33875.69 344.18 17137.32 88888.00 2020-10-15 13:54:39.000 289 33875.67 344.17 17137.28 88888.00 2020-10-15 13:54:40.000 289 33875.71 344.19 17137.28 37964.91 2020-10-15 13:54:41.000 289 33875.70 344.25 17137.27 88888.00 2020-10-15 13:54:42.000 289 33875.68 344.25 17137.24 88888.00 2020-10-15 13:54:43.000 289 33875.72 344.25 17137.24 88888.00 2020-10-15 13:54:44.000 289 33875.71 344.24 17137.29 88888.00 2020-10-15 13:54:45.000 289 33875.72 344.21 17137.35 37965.00 2020-10-15 13:54:46.000 289 33875.70 344.17 17137.34 88888.00 2020-10-15 13:54:47.000 289 33875.69 344.23 17137.32 88888.00 2020-10-15 13:54:48.000 289 33875.67 344.24 17137.27 88888.00 2020-10-15 13:54:49.000 289 33875.64 344.21 17137.26 88888.00 2020-10-15 13:54:50.000 289 33875.65 344.16 17137.29 37964.95 2020-10-15 13:54:51.000 289 33875.66 344.17 17137.27 88888.00 2020-10-15 13:54:52.000 289 33875.65 344.21 17137.29 88888.00 2020-10-15 13:54:53.000 289 33875.63 344.21 17137.33 88888.00 2020-10-15 13:54:54.000 289 33875.65 344.20 17137.36 88888.00 2020-10-15 13:54:55.000 289 33875.68 344.18 17137.35 37964.89 2020-10-15 13:54:56.000 289 33875.67 344.19 17137.35 88888.00 2020-10-15 13:54:57.000 289 33875.66 344.17 17137.32 88888.00 2020-10-15 13:54:58.000 289 33875.67 344.18 17137.38 88888.00 2020-10-15 13:54:59.000 289 33875.65 344.18 17137.33 88888.00 2020-10-15 13:55:00.000 289 33875.65 344.18 17137.32 37964.87 2020-10-15 13:55:01.000 289 33875.66 344.18 17137.31 88888.00 2020-10-15 13:55:02.000 289 33875.63 344.16 17137.30 88888.00 2020-10-15 13:55:03.000 289 33875.58 344.19 17137.34 88888.00 2020-10-15 13:55:04.000 289 33875.55 344.18 17137.33 88888.00 2020-10-15 13:55:05.000 289 33875.56 344.18 17137.34 37964.84 2020-10-15 13:55:06.000 289 33875.58 344.15 17137.38 88888.00 2020-10-15 13:55:07.000 289 33875.59 344.16 17137.41 88888.00 2020-10-15 13:55:08.000 289 33875.54 344.21 17137.42 88888.00 2020-10-15 13:55:09.000 289 33875.52 344.26 17137.41 88888.00 2020-10-15 13:55:10.000 289 33875.52 344.25 17137.38 37964.73 2020-10-15 13:55:11.000 289 33875.53 344.18 17137.36 88888.00 2020-10-15 13:55:12.000 289 33875.52 344.21 17137.40 88888.00 2020-10-15 13:55:13.000 289 33875.51 344.20 17137.35 88888.00 2020-10-15 13:55:14.000 289 33875.49 344.15 17137.34 88888.00 2020-10-15 13:55:15.000 289 33875.53 344.14 17137.36 37964.83 2020-10-15 13:55:16.000 289 33875.52 344.18 17137.37 88888.00 2020-10-15 13:55:17.000 289 33875.50 344.21 17137.38 88888.00 2020-10-15 13:55:18.000 289 33875.48 344.24 17137.36 88888.00 2020-10-15 13:55:19.000 289 33875.46 344.23 17137.35 88888.00 2020-10-15 13:55:20.000 289 33875.46 344.23 17137.35 37964.78 2020-10-15 13:55:21.000 289 33875.49 344.22 17137.38 88888.00 2020-10-15 13:55:22.000 289 33875.47 344.23 17137.41 88888.00 2020-10-15 13:55:23.000 289 33875.49 344.26 17137.45 88888.00 2020-10-15 13:55:24.000 289 33875.49 344.24 17137.42 88888.00 2020-10-15 13:55:25.000 289 33875.52 344.25 17137.42 37964.77 2020-10-15 13:55:26.000 289 33875.54 344.26 17137.42 88888.00 2020-10-15 13:55:27.000 289 33875.49 344.24 17137.39 88888.00 2020-10-15 13:55:28.000 289 33875.50 344.21 17137.38 88888.00 2020-10-15 13:55:29.000 289 33875.50 344.19 17137.38 88888.00 2020-10-15 13:55:30.000 289 33875.47 344.25 17137.40 37964.75 2020-10-15 13:55:31.000 289 33875.45 344.26 17137.39 88888.00 2020-10-15 13:55:32.000 289 33875.44 344.25 17137.39 88888.00 2020-10-15 13:55:33.000 289 33875.46 344.19 17137.37 88888.00 2020-10-15 13:55:34.000 289 33875.47 344.21 17137.36 88888.00 2020-10-15 13:55:35.000 289 33875.44 344.24 17137.36 37964.79 2020-10-15 13:55:36.000 289 33875.40 344.25 17137.37 88888.00 2020-10-15 13:55:37.000 289 33875.38 344.24 17137.38 88888.00 2020-10-15 13:55:38.000 289 33875.39 344.23 17137.34 88888.00 2020-10-15 13:55:39.000 289 33875.43 344.23 17137.36 88888.00 2020-10-15 13:55:40.000 289 33875.37 344.21 17137.35 37964.71 2020-10-15 13:55:41.000 289 33875.37 344.25 17137.39 88888.00 2020-10-15 13:55:42.000 289 33875.36 344.28 17137.40 88888.00 2020-10-15 13:55:43.000 289 33875.38 344.26 17137.37 88888.00 2020-10-15 13:55:44.000 289 33875.41 344.25 17137.40 88888.00 2020-10-15 13:55:45.000 289 33875.35 344.19 17137.40 37964.72 2020-10-15 13:55:46.000 289 33875.34 344.24 17137.41 88888.00 2020-10-15 13:55:47.000 289 33875.36 344.24 17137.39 88888.00 2020-10-15 13:55:48.000 289 33875.35 344.28 17137.40 88888.00 2020-10-15 13:55:49.000 289 33875.30 344.26 17137.43 88888.00 2020-10-15 13:55:50.000 289 33875.30 344.26 17137.41 37964.68 2020-10-15 13:55:51.000 289 33875.35 344.21 17137.42 88888.00 2020-10-15 13:55:52.000 289 33875.34 344.23 17137.41 88888.00 2020-10-15 13:55:53.000 289 33875.35 344.22 17137.38 88888.00 2020-10-15 13:55:54.000 289 33875.37 344.19 17137.40 88888.00 2020-10-15 13:55:55.000 289 33875.33 344.24 17137.44 37964.64 2020-10-15 13:55:56.000 289 33875.33 344.27 17137.44 88888.00 2020-10-15 13:55:57.000 289 33875.31 344.24 17137.41 88888.00 2020-10-15 13:55:58.000 289 33875.32 344.25 17137.43 88888.00 2020-10-15 13:55:59.000 289 33875.32 344.23 17137.42 88888.00 2020-10-15 13:56:00.000 289 33875.36 344.25 17137.39 37964.56 2020-10-15 13:56:01.000 289 33875.35 344.24 17137.38 88888.00 2020-10-15 13:56:02.000 289 33875.37 344.24 17137.38 88888.00 2020-10-15 13:56:03.000 289 33875.33 344.25 17137.40 88888.00 2020-10-15 13:56:04.000 289 33875.35 344.27 17137.38 88888.00 2020-10-15 13:56:05.000 289 33875.35 344.22 17137.39 37964.59 2020-10-15 13:56:06.000 289 33875.32 344.25 17137.35 88888.00 2020-10-15 13:56:07.000 289 33875.31 344.28 17137.34 88888.00 2020-10-15 13:56:08.000 289 33875.32 344.30 17137.41 88888.00 2020-10-15 13:56:09.000 289 33875.32 344.31 17137.42 88888.00 2020-10-15 13:56:10.000 289 33875.32 344.30 17137.39 37964.61 2020-10-15 13:56:11.000 289 33875.31 344.28 17137.37 88888.00 2020-10-15 13:56:12.000 289 33875.25 344.28 17137.38 88888.00 2020-10-15 13:56:13.000 289 33875.26 344.27 17137.36 88888.00 2020-10-15 13:56:14.000 289 33875.24 344.28 17137.38 88888.00 2020-10-15 13:56:15.000 289 33875.24 344.27 17137.38 37964.61 2020-10-15 13:56:16.000 289 33875.26 344.27 17137.43 88888.00 2020-10-15 13:56:17.000 289 33875.24 344.26 17137.37 88888.00 2020-10-15 13:56:18.000 289 33875.25 344.24 17137.34 88888.00 2020-10-15 13:56:19.000 289 33875.26 344.21 17137.41 88888.00 2020-10-15 13:56:20.000 289 33875.24 344.20 17137.43 37964.62 2020-10-15 13:56:21.000 289 33875.22 344.20 17137.40 88888.00 2020-10-15 13:56:22.000 289 33875.22 344.19 17137.46 88888.00 2020-10-15 13:56:23.000 289 33875.24 344.17 17137.46 88888.00 2020-10-15 13:56:24.000 289 33875.23 344.14 17137.42 88888.00 2020-10-15 13:56:25.000 289 33875.20 344.14 17137.45 37964.55 2020-10-15 13:56:26.000 289 33875.22 344.16 17137.43 88888.00 2020-10-15 13:56:27.000 289 33875.19 344.23 17137.42 88888.00 2020-10-15 13:56:28.000 289 33875.21 344.22 17137.47 88888.00 2020-10-15 13:56:29.000 289 33875.17 344.20 17137.50 88888.00 2020-10-15 13:56:30.000 289 33875.16 344.25 17137.46 37964.51 2020-10-15 13:56:31.000 289 33875.16 344.26 17137.46 88888.00 2020-10-15 13:56:32.000 289 33875.15 344.27 17137.43 88888.00 2020-10-15 13:56:33.000 289 33875.13 344.26 17137.44 88888.00 2020-10-15 13:56:34.000 289 33875.13 344.23 17137.46 88888.00 2020-10-15 13:56:35.000 289 33875.16 344.22 17137.44 37964.44 2020-10-15 13:56:36.000 289 33875.12 344.23 17137.40 88888.00 2020-10-15 13:56:37.000 289 33875.10 344.27 17137.39 88888.00 2020-10-15 13:56:38.000 289 33875.11 344.25 17137.44 88888.00 2020-10-15 13:56:39.000 289 33875.07 344.24 17137.48 88888.00 2020-10-15 13:56:40.000 289 33875.06 344.23 17137.49 37964.49 2020-10-15 13:56:41.000 289 33875.07 344.28 17137.50 88888.00 2020-10-15 13:56:42.000 289 33875.08 344.24 17137.46 88888.00 2020-10-15 13:56:43.000 289 33875.08 344.27 17137.44 88888.00 2020-10-15 13:56:44.000 289 33875.07 344.27 17137.48 88888.00 2020-10-15 13:56:45.000 289 33875.07 344.30 17137.47 37964.48 2020-10-15 13:56:46.000 289 33875.12 344.26 17137.44 88888.00 2020-10-15 13:56:47.000 289 33875.13 344.25 17137.43 88888.00 2020-10-15 13:56:48.000 289 33875.15 344.29 17137.46 88888.00 2020-10-15 13:56:49.000 289 33875.13 344.26 17137.45 88888.00 2020-10-15 13:56:50.000 289 33875.12 344.23 17137.44 37964.46 2020-10-15 13:56:51.000 289 33875.09 344.26 17137.45 88888.00 2020-10-15 13:56:52.000 289 33875.08 344.27 17137.46 88888.00 2020-10-15 13:56:53.000 289 33875.06 344.25 17137.46 88888.00 2020-10-15 13:56:54.000 289 33875.08 344.24 17137.42 88888.00 2020-10-15 13:56:55.000 289 33875.08 344.22 17137.42 37964.46 2020-10-15 13:56:56.000 289 33875.05 344.26 17137.39 88888.00 2020-10-15 13:56:57.000 289 33875.06 344.24 17137.35 88888.00 2020-10-15 13:56:58.000 289 33875.01 344.20 17137.36 88888.00 2020-10-15 13:56:59.000 289 33875.00 344.23 17137.42 88888.00 2020-10-15 13:57:00.000 289 33875.03 344.22 17137.46 37964.48 2020-10-15 13:57:01.000 289 33874.99 344.21 17137.42 88888.00 2020-10-15 13:57:02.000 289 33874.96 344.19 17137.42 88888.00 2020-10-15 13:57:03.000 289 33874.99 344.20 17137.43 88888.00 2020-10-15 13:57:04.000 289 33875.03 344.23 17137.44 88888.00 2020-10-15 13:57:05.000 289 33874.99 344.22 17137.42 37964.34 2020-10-15 13:57:06.000 289 33875.01 344.24 17137.44 88888.00 2020-10-15 13:57:07.000 289 33874.98 344.28 17137.44 88888.00 2020-10-15 13:57:08.000 289 33874.95 344.28 17137.45 88888.00 2020-10-15 13:57:09.000 289 33874.93 344.27 17137.46 88888.00 2020-10-15 13:57:10.000 289 33874.96 344.22 17137.49 37964.44 2020-10-15 13:57:11.000 289 33874.98 344.22 17137.44 88888.00 2020-10-15 13:57:12.000 289 33874.93 344.23 17137.43 88888.00 2020-10-15 13:57:13.000 289 33874.92 344.24 17137.44 88888.00 2020-10-15 13:57:14.000 289 33874.94 344.27 17137.47 88888.00 2020-10-15 13:57:15.000 289 33874.91 344.30 17137.49 37964.33 2020-10-15 13:57:16.000 289 33874.95 344.29 17137.48 88888.00 2020-10-15 13:57:17.000 289 33874.94 344.26 17137.49 88888.00 2020-10-15 13:57:18.000 289 33874.93 344.29 17137.51 88888.00 2020-10-15 13:57:19.000 289 33874.93 344.30 17137.48 88888.00 2020-10-15 13:57:20.000 289 33874.89 344.29 17137.51 37964.36 2020-10-15 13:57:21.000 289 33874.89 344.31 17137.51 88888.00 2020-10-15 13:57:22.000 289 33874.92 344.31 17137.49 88888.00 2020-10-15 13:57:23.000 289 33874.94 344.34 17137.47 88888.00 2020-10-15 13:57:24.000 289 33874.93 344.29 17137.48 88888.00 2020-10-15 13:57:25.000 289 33874.90 344.27 17137.50 37964.34 2020-10-15 13:57:26.000 289 33874.93 344.31 17137.48 88888.00 2020-10-15 13:57:27.000 289 33874.94 344.29 17137.47 88888.00 2020-10-15 13:57:28.000 289 33874.93 344.25 17137.48 88888.00 2020-10-15 13:57:29.000 289 33874.91 344.28 17137.43 88888.00 2020-10-15 13:57:30.000 289 33874.92 344.33 17137.43 37964.22 2020-10-15 13:57:31.000 289 33874.89 344.38 17137.42 88888.00 2020-10-15 13:57:32.000 289 33874.89 344.37 17137.40 88888.00 2020-10-15 13:57:33.000 289 33874.86 344.33 17137.40 88888.00 2020-10-15 13:57:34.000 289 33874.87 344.32 17137.40 88888.00 2020-10-15 13:57:35.000 289 33874.87 344.33 17137.42 37964.25 2020-10-15 13:57:36.000 289 33874.89 344.36 17137.46 88888.00 2020-10-15 13:57:37.000 289 33874.85 344.35 17137.43 88888.00 2020-10-15 13:57:38.000 289 33874.82 344.35 17137.45 88888.00 2020-10-15 13:57:39.000 289 33874.82 344.34 17137.47 88888.00 2020-10-15 13:57:40.000 289 33874.80 344.35 17137.46 37964.25 2020-10-15 13:57:41.000 289 33874.77 344.35 17137.42 88888.00 2020-10-15 13:57:42.000 289 33874.82 344.37 17137.42 88888.00 2020-10-15 13:57:43.000 289 33874.78 344.36 17137.46 88888.00 2020-10-15 13:57:44.000 289 33874.79 344.38 17137.49 88888.00 2020-10-15 13:57:45.000 289 33874.75 344.38 17137.48 37964.24 2020-10-15 13:57:46.000 289 33874.72 344.36 17137.49 88888.00 2020-10-15 13:57:47.000 289 33874.69 344.34 17137.47 88888.00 2020-10-15 13:57:48.000 289 33874.71 344.31 17137.45 88888.00 2020-10-15 13:57:49.000 289 33874.74 344.30 17137.44 88888.00 2020-10-15 13:57:50.000 289 33874.70 344.29 17137.51 37964.12 2020-10-15 13:57:51.000 289 33874.70 344.23 17137.49 88888.00 2020-10-15 13:57:52.000 289 33874.73 344.24 17137.50 88888.00 2020-10-15 13:57:53.000 289 33874.74 344.26 17137.51 88888.00 2020-10-15 13:57:54.000 289 33874.75 344.24 17137.48 88888.00 2020-10-15 13:57:55.000 289 33874.74 344.23 17137.48 37964.21 2020-10-15 13:57:56.000 289 33874.73 344.26 17137.49 88888.00 2020-10-15 13:57:57.000 289 33874.70 344.31 17137.49 88888.00 2020-10-15 13:57:58.000 289 33874.71 344.34 17137.53 88888.00 2020-10-15 13:57:59.000 289 33874.68 344.31 17137.54 88888.00 2020-10-15 13:58:00.000 289 33874.63 344.31 17137.50 37964.20 2020-10-15 13:58:01.000 289 33874.64 344.33 17137.51 88888.00 2020-10-15 13:58:02.000 289 33874.67 344.35 17137.51 88888.00 2020-10-15 13:58:03.000 289 33874.66 344.34 17137.53 88888.00 2020-10-15 13:58:04.000 289 33874.66 344.33 17137.50 88888.00 2020-10-15 13:58:05.000 289 33874.67 344.37 17137.48 37964.03 2020-10-15 13:58:06.000 289 33874.69 344.39 17137.51 88888.00 2020-10-15 13:58:07.000 289 33874.67 344.37 17137.54 88888.00 2020-10-15 13:58:08.000 289 33874.66 344.36 17137.52 88888.00 2020-10-15 13:58:09.000 289 33874.67 344.34 17137.53 88888.00 2020-10-15 13:58:10.000 289 33874.68 344.35 17137.56 37964.13 2020-10-15 13:58:11.000 289 33874.70 344.35 17137.56 88888.00 2020-10-15 13:58:12.000 289 33874.66 344.36 17137.55 88888.00 2020-10-15 13:58:13.000 289 33874.64 344.35 17137.54 88888.00 2020-10-15 13:58:14.000 289 33874.65 344.37 17137.53 88888.00 2020-10-15 13:58:15.000 289 33874.62 344.41 17137.50 37964.10 2020-10-15 13:58:16.000 289 33874.62 344.40 17137.52 88888.00 2020-10-15 13:58:17.000 289 33874.61 344.42 17137.50 88888.00 2020-10-15 13:58:18.000 289 33874.65 344.38 17137.45 88888.00 2020-10-15 13:58:19.000 289 33874.64 344.39 17137.45 88888.00 2020-10-15 13:58:20.000 289 33874.63 344.37 17137.43 37964.06 2020-10-15 13:58:21.000 289 33874.63 344.38 17137.46 88888.00 2020-10-15 13:58:22.000 289 33874.62 344.38 17137.44 88888.00 2020-10-15 13:58:23.000 289 33874.62 344.37 17137.46 88888.00 2020-10-15 13:58:24.000 289 33874.64 344.40 17137.47 88888.00 2020-10-15 13:58:25.000 289 33874.60 344.42 17137.48 37964.01 2020-10-15 13:58:26.000 289 33874.58 344.45 17137.51 88888.00 2020-10-15 13:58:27.000 289 33874.57 344.45 17137.47 88888.00 2020-10-15 13:58:28.000 289 33874.59 344.43 17137.45 88888.00 2020-10-15 13:58:29.000 289 33874.58 344.41 17137.44 88888.00 2020-10-15 13:58:30.000 289 33874.60 344.41 17137.46 37964.06 2020-10-15 13:58:31.000 289 33874.59 344.43 17137.42 88888.00 2020-10-15 13:58:32.000 289 33874.57 344.44 17137.40 88888.00 2020-10-15 13:58:33.000 289 33874.55 344.39 17137.40 88888.00 2020-10-15 13:58:34.000 289 33874.55 344.35 17137.36 88888.00 2020-10-15 13:58:35.000 289 33874.51 344.34 17137.37 37963.98 2020-10-15 13:58:36.000 289 33874.53 344.39 17137.43 88888.00 2020-10-15 13:58:37.000 289 33874.56 344.38 17137.41 88888.00 2020-10-15 13:58:38.000 289 33874.55 344.39 17137.42 88888.00 2020-10-15 13:58:39.000 289 33874.54 344.38 17137.40 88888.00 2020-10-15 13:58:40.000 289 33874.52 344.38 17137.38 37964.13 2020-10-15 13:58:41.000 289 33874.52 344.39 17137.40 88888.00 2020-10-15 13:58:42.000 289 33874.49 344.41 17137.42 88888.00 2020-10-15 13:58:43.000 289 33874.52 344.41 17137.45 88888.00 2020-10-15 13:58:44.000 289 33874.57 344.41 17137.44 88888.00 2020-10-15 13:58:45.000 289 33874.57 344.43 17137.43 37963.98 2020-10-15 13:58:46.000 289 33874.56 344.41 17137.42 88888.00 2020-10-15 13:58:47.000 289 33874.55 344.40 17137.39 88888.00 2020-10-15 13:58:48.000 289 33874.53 344.40 17137.37 88888.00 2020-10-15 13:58:49.000 289 33874.50 344.41 17137.36 88888.00 2020-10-15 13:58:50.000 289 33874.54 344.39 17137.37 37964.00 2020-10-15 13:58:51.000 289 33874.55 344.41 17137.39 88888.00 2020-10-15 13:58:52.000 289 33874.54 344.42 17137.40 88888.00 2020-10-15 13:58:53.000 289 33874.53 344.43 17137.43 88888.00 2020-10-15 13:58:54.000 289 33874.54 344.42 17137.45 88888.00 2020-10-15 13:58:55.000 289 33874.52 344.37 17137.47 37964.04 2020-10-15 13:58:56.000 289 33874.48 344.40 17137.48 88888.00 2020-10-15 13:58:57.000 289 33874.49 344.42 17137.50 88888.00 2020-10-15 13:58:58.000 289 33874.50 344.40 17137.52 88888.00 2020-10-15 13:58:59.000 289 33874.53 344.42 17137.52 88888.00 2020-10-15 13:59:00.000 289 33874.53 344.43 17137.57 37963.92 2020-10-15 13:59:01.000 289 33874.51 344.41 17137.56 88888.00 2020-10-15 13:59:02.000 289 33874.52 344.42 17137.48 88888.00 2020-10-15 13:59:03.000 289 33874.55 344.44 17137.49 88888.00 2020-10-15 13:59:04.000 289 33874.52 344.43 17137.54 88888.00 2020-10-15 13:59:05.000 289 33874.48 344.40 17137.50 37963.96 2020-10-15 13:59:06.000 289 33874.46 344.42 17137.48 88888.00 2020-10-15 13:59:07.000 289 33874.45 344.44 17137.48 88888.00 2020-10-15 13:59:08.000 289 33874.46 344.42 17137.49 88888.00 2020-10-15 13:59:09.000 289 33874.48 344.42 17137.50 88888.00 2020-10-15 13:59:10.000 289 33874.46 344.42 17137.46 37963.96 2020-10-15 13:59:11.000 289 33874.47 344.41 17137.46 88888.00 2020-10-15 13:59:12.000 289 33874.50 344.40 17137.47 88888.00 2020-10-15 13:59:13.000 289 33874.45 344.41 17137.48 88888.00 2020-10-15 13:59:14.000 289 33874.44 344.43 17137.49 88888.00 2020-10-15 13:59:15.000 289 33874.45 344.45 17137.46 37963.97 2020-10-15 13:59:16.000 289 33874.44 344.46 17137.46 88888.00 2020-10-15 13:59:17.000 289 33874.44 344.45 17137.46 88888.00 2020-10-15 13:59:18.000 289 33874.41 344.43 17137.39 88888.00 2020-10-15 13:59:19.000 289 33874.38 344.42 17137.36 88888.00 2020-10-15 13:59:20.000 289 33874.40 344.44 17137.40 37963.89 2020-10-15 13:59:21.000 289 33874.43 344.46 17137.39 88888.00 2020-10-15 13:59:22.000 289 33874.37 344.43 17137.41 88888.00 2020-10-15 13:59:23.000 289 33874.35 344.45 17137.43 88888.00 2020-10-15 13:59:24.000 289 33874.38 344.48 17137.39 88888.00 2020-10-15 13:59:25.000 289 33874.36 344.48 17137.39 37963.91 2020-10-15 13:59:26.000 289 33874.34 344.48 17137.38 88888.00 2020-10-15 13:59:27.000 289 33874.32 344.49 17137.36 88888.00 2020-10-15 13:59:28.000 289 33874.29 344.49 17137.39 88888.00 2020-10-15 13:59:29.000 289 33874.29 344.49 17137.42 88888.00 2020-10-15 13:59:30.000 289 33874.31 344.50 17137.41 37963.78 2020-10-15 13:59:31.000 289 33874.31 344.49 17137.39 88888.00 2020-10-15 13:59:32.000 289 33874.33 344.46 17137.44 88888.00 2020-10-15 13:59:33.000 289 33874.35 344.47 17137.41 88888.00 2020-10-15 13:59:34.000 289 33874.36 344.43 17137.37 88888.00 2020-10-15 13:59:35.000 289 33874.35 344.45 17137.39 37963.85 2020-10-15 13:59:36.000 289 33874.35 344.51 17137.38 88888.00 2020-10-15 13:59:37.000 289 33874.32 344.52 17137.41 88888.00 2020-10-15 13:59:38.000 289 33874.30 344.46 17137.40 88888.00 2020-10-15 13:59:39.000 289 33874.33 344.46 17137.41 88888.00 2020-10-15 13:59:40.000 289 33874.35 344.45 17137.43 37963.78 2020-10-15 13:59:41.000 289 33874.32 344.46 17137.43 88888.00 2020-10-15 13:59:42.000 289 33874.30 344.46 17137.39 88888.00 2020-10-15 13:59:43.000 289 33874.30 344.47 17137.37 88888.00 2020-10-15 13:59:44.000 289 33874.32 344.49 17137.36 88888.00 2020-10-15 13:59:45.000 289 33874.28 344.47 17137.37 37963.81 2020-10-15 13:59:46.000 289 33874.27 344.50 17137.36 88888.00 2020-10-15 13:59:47.000 289 33874.25 344.51 17137.37 88888.00 2020-10-15 13:59:48.000 289 33874.28 344.49 17137.38 88888.00 2020-10-15 13:59:49.000 289 33874.29 344.49 17137.38 88888.00 2020-10-15 13:59:50.000 289 33874.27 344.47 17137.37 37963.82 2020-10-15 13:59:51.000 289 33874.27 344.46 17137.39 88888.00 2020-10-15 13:59:52.000 289 33874.24 344.51 17137.39 88888.00 2020-10-15 13:59:53.000 289 33874.27 344.52 17137.41 88888.00 2020-10-15 13:59:54.000 289 33874.30 344.48 17137.40 88888.00 2020-10-15 13:59:55.000 289 33874.29 344.46 17137.39 37963.68 2020-10-15 13:59:56.000 289 33874.30 344.48 17137.37 88888.00 2020-10-15 13:59:57.000 289 33874.27 344.49 17137.34 88888.00 2020-10-15 13:59:58.000 289 33874.27 344.54 17137.35 88888.00 2020-10-15 13:59:59.000 289 33874.28 344.52 17137.34 88888.00 2020-10-15 14:00:00.000 289 33874.30 344.51 17137.33 37963.79 2020-10-15 14:00:01.000 289 33874.26 344.51 17137.33 88888.00 2020-10-15 14:00:02.000 289 33874.29 344.50 17137.33 88888.00 2020-10-15 14:00:03.000 289 33874.30 344.50 17137.38 88888.00 2020-10-15 14:00:04.000 289 33874.31 344.53 17137.39 88888.00 2020-10-15 14:00:05.000 289 33874.29 344.54 17137.36 37963.75 2020-10-15 14:00:06.000 289 33874.29 344.53 17137.32 88888.00 2020-10-15 14:00:07.000 289 33874.27 344.47 17137.39 88888.00 2020-10-15 14:00:08.000 289 33874.30 344.45 17137.41 88888.00 2020-10-15 14:00:09.000 289 33874.29 344.46 17137.40 88888.00 2020-10-15 14:00:10.000 289 33874.27 344.44 17137.39 37963.78 2020-10-15 14:00:11.000 289 33874.27 344.41 17137.38 88888.00 2020-10-15 14:00:12.000 289 33874.30 344.47 17137.40 88888.00 2020-10-15 14:00:13.000 289 33874.32 344.49 17137.40 88888.00 2020-10-15 14:00:14.000 289 33874.34 344.48 17137.42 88888.00 2020-10-15 14:00:15.000 289 33874.33 344.48 17137.43 37963.81 2020-10-15 14:00:16.000 289 33874.32 344.47 17137.41 88888.00 2020-10-15 14:00:17.000 289 33874.30 344.49 17137.37 88888.00 2020-10-15 14:00:18.000 289 33874.29 344.49 17137.39 88888.00 2020-10-15 14:00:19.000 289 33874.28 344.50 17137.40 88888.00 2020-10-15 14:00:20.000 289 33874.22 344.49 17137.41 37963.76 2020-10-15 14:00:21.000 289 33874.22 344.47 17137.45 88888.00 2020-10-15 14:00:22.000 289 33874.23 344.45 17137.44 88888.00 2020-10-15 14:00:23.000 289 33874.27 344.45 17137.45 88888.00 2020-10-15 14:00:24.000 289 33874.24 344.47 17137.43 88888.00 2020-10-15 14:00:25.000 289 33874.23 344.49 17137.43 37963.76 2020-10-15 14:00:26.000 289 33874.25 344.47 17137.46 88888.00 2020-10-15 14:00:27.000 289 33874.23 344.49 17137.46 88888.00 2020-10-15 14:00:28.000 289 33874.27 344.50 17137.46 88888.00 2020-10-15 14:00:29.000 289 33874.26 344.48 17137.42 88888.00 2020-10-15 14:00:30.000 289 33874.33 344.52 17137.40 37963.75 2020-10-15 14:00:31.000 289 33874.33 344.49 17137.41 88888.00 2020-10-15 14:00:32.000 289 33874.34 344.45 17137.37 88888.00 2020-10-15 14:00:33.000 289 33874.35 344.46 17137.36 88888.00 2020-10-15 14:00:34.000 289 33874.36 344.48 17137.37 88888.00 2020-10-15 14:00:35.000 289 33874.38 344.53 17137.37 37963.70 2020-10-15 14:00:36.000 289 33874.35 344.48 17137.41 88888.00 2020-10-15 14:00:37.000 289 33874.32 344.47 17137.39 88888.00 2020-10-15 14:00:38.000 289 33874.29 344.49 17137.43 88888.00 2020-10-15 14:00:39.000 289 33874.32 344.51 17137.47 88888.00 2020-10-15 14:00:40.000 289 33874.33 344.51 17137.44 37963.82 2020-10-15 14:00:41.000 289 33874.34 344.53 17137.39 88888.00 2020-10-15 14:00:42.000 289 33874.33 344.51 17137.37 88888.00 2020-10-15 14:00:43.000 289 33874.33 344.50 17137.38 88888.00 2020-10-15 14:00:44.000 289 33874.33 344.50 17137.35 88888.00 2020-10-15 14:00:45.000 289 33874.33 344.48 17137.35 37963.68 2020-10-15 14:00:46.000 289 33874.31 344.51 17137.37 88888.00 2020-10-15 14:00:47.000 289 33874.28 344.49 17137.41 88888.00 2020-10-15 14:00:48.000 289 33874.27 344.48 17137.43 88888.00 2020-10-15 14:00:49.000 289 33874.30 344.48 17137.42 88888.00 2020-10-15 14:00:50.000 289 33874.26 344.49 17137.43 37963.69 2020-10-15 14:00:51.000 289 33874.24 344.48 17137.43 88888.00 2020-10-15 14:00:52.000 289 33874.21 344.48 17137.40 88888.00 2020-10-15 14:00:53.000 289 33874.19 344.50 17137.42 88888.00 2020-10-15 14:00:54.000 289 33874.20 344.54 17137.42 88888.00 2020-10-15 14:00:55.000 289 33874.20 344.52 17137.42 37963.82 2020-10-15 14:00:56.000 289 33874.19 344.51 17137.41 88888.00 2020-10-15 14:00:57.000 289 33874.22 344.53 17137.38 88888.00 2020-10-15 14:00:58.000 289 33874.23 344.53 17137.37 88888.00 2020-10-15 14:00:59.000 289 33874.20 344.53 17137.36 88888.00 2020-10-15 14:01:00.000 289 33874.17 344.51 17137.35 37963.78 2020-10-15 14:01:01.000 289 33874.16 344.51 17137.37 88888.00 2020-10-15 14:01:02.000 289 33874.18 344.49 17137.40 88888.00 2020-10-15 14:01:03.000 289 33874.20 344.51 17137.40 88888.00 2020-10-15 14:01:04.000 289 33874.18 344.50 17137.37 88888.00 2020-10-15 14:01:05.000 289 33874.11 344.53 17137.36 37963.64 2020-10-15 14:01:06.000 289 33874.12 344.49 17137.38 88888.00 2020-10-15 14:01:07.000 289 33874.11 344.49 17137.38 88888.00 2020-10-15 14:01:08.000 289 33874.11 344.51 17137.39 88888.00 2020-10-15 14:01:09.000 289 33874.13 344.52 17137.36 88888.00 2020-10-15 14:01:10.000 289 33874.15 344.54 17137.37 37963.68 2020-10-15 14:01:11.000 289 33874.14 344.55 17137.41 88888.00 2020-10-15 14:01:12.000 289 33874.12 344.56 17137.42 88888.00 2020-10-15 14:01:13.000 289 33874.14 344.51 17137.39 88888.00 2020-10-15 14:01:14.000 289 33874.16 344.50 17137.40 88888.00 2020-10-15 14:01:15.000 289 33874.16 344.49 17137.40 37963.66 2020-10-15 14:01:16.000 289 33874.16 344.51 17137.40 88888.00 2020-10-15 14:01:17.000 289 33874.12 344.48 17137.40 88888.00 2020-10-15 14:01:18.000 289 33874.12 344.47 17137.43 88888.00 2020-10-15 14:01:19.000 289 33874.09 344.48 17137.45 88888.00 2020-10-15 14:01:20.000 289 33874.12 344.51 17137.46 37963.63 2020-10-15 14:01:21.000 289 33874.13 344.52 17137.45 88888.00 2020-10-15 14:01:22.000 289 33874.13 344.49 17137.47 88888.00 2020-10-15 14:01:23.000 289 33874.11 344.49 17137.44 88888.00 2020-10-15 14:01:24.000 289 33874.08 344.48 17137.43 88888.00 2020-10-15 14:01:25.000 289 33874.04 344.45 17137.42 37963.62 2020-10-15 14:01:26.000 289 33874.03 344.46 17137.41 88888.00 2020-10-15 14:01:27.000 289 33874.04 344.48 17137.43 88888.00 2020-10-15 14:01:28.000 289 33874.08 344.47 17137.43 88888.00 2020-10-15 14:01:29.000 289 33874.06 344.49 17137.42 88888.00 2020-10-15 14:01:30.000 289 33874.08 344.49 17137.43 37963.61 2020-10-15 14:01:31.000 289 33874.09 344.49 17137.45 88888.00 2020-10-15 14:01:32.000 289 33874.05 344.50 17137.45 88888.00 2020-10-15 14:01:33.000 289 33874.02 344.49 17137.46 88888.00 2020-10-15 14:01:34.000 289 33874.02 344.52 17137.42 88888.00 2020-10-15 14:01:35.000 289 33874.05 344.52 17137.39 37963.55 2020-10-15 14:01:36.000 289 33874.09 344.53 17137.37 88888.00 2020-10-15 14:01:37.000 289 33874.06 344.51 17137.41 88888.00 2020-10-15 14:01:38.000 289 33874.08 344.48 17137.45 88888.00 2020-10-15 14:01:39.000 289 33874.05 344.48 17137.47 88888.00 2020-10-15 14:01:40.000 289 33873.99 344.46 17137.45 37963.55 2020-10-15 14:01:41.000 289 33873.99 344.44 17137.45 88888.00 2020-10-15 14:01:42.000 289 33873.98 344.45 17137.44 88888.00 2020-10-15 14:01:43.000 289 33873.98 344.47 17137.45 88888.00 2020-10-15 14:01:44.000 289 33874.00 344.47 17137.47 88888.00 2020-10-15 14:01:45.000 289 33873.97 344.47 17137.47 37963.56 2020-10-15 14:01:46.000 289 33873.96 344.46 17137.47 88888.00 2020-10-15 14:01:47.000 289 33873.97 344.46 17137.45 88888.00 2020-10-15 14:01:48.000 289 33873.98 344.43 17137.46 88888.00 2020-10-15 14:01:49.000 289 33874.00 344.47 17137.51 88888.00 2020-10-15 14:01:50.000 289 33873.98 344.48 17137.51 37963.60 2020-10-15 14:01:51.000 289 33873.97 344.47 17137.50 88888.00 2020-10-15 14:01:52.000 289 33874.03 344.44 17137.48 88888.00 2020-10-15 14:01:53.000 289 33874.01 344.44 17137.44 88888.00 2020-10-15 14:01:54.000 289 33874.01 344.44 17137.47 88888.00 2020-10-15 14:01:55.000 289 33874.02 344.44 17137.47 37963.52 2020-10-15 14:01:56.000 289 33874.02 344.43 17137.44 88888.00 2020-10-15 14:01:57.000 289 33874.00 344.42 17137.44 88888.00 2020-10-15 14:01:58.000 289 33873.98 344.44 17137.44 88888.00 2020-10-15 14:01:59.000 289 33873.98 344.43 17137.45 88888.00 2020-10-15 14:02:00.000 289 33873.98 344.43 17137.46 37963.50 2020-10-15 14:02:01.000 289 33873.95 344.43 17137.47 88888.00 2020-10-15 14:02:02.000 289 33873.94 344.41 17137.44 88888.00 2020-10-15 14:02:03.000 289 33873.94 344.38 17137.47 88888.00 2020-10-15 14:02:04.000 289 33873.95 344.42 17137.47 88888.00 2020-10-15 14:02:05.000 289 33873.97 344.44 17137.48 37963.47 2020-10-15 14:02:06.000 289 33873.97 344.42 17137.46 88888.00 2020-10-15 14:02:07.000 289 33873.97 344.44 17137.44 88888.00 2020-10-15 14:02:08.000 289 33874.01 344.49 17137.42 88888.00 2020-10-15 14:02:09.000 289 33874.03 344.47 17137.44 88888.00 2020-10-15 14:02:10.000 289 33873.99 344.44 17137.45 37963.53 2020-10-15 14:02:11.000 289 33873.94 344.43 17137.43 88888.00 2020-10-15 14:02:12.000 289 33873.96 344.44 17137.46 88888.00 2020-10-15 14:02:13.000 289 33873.93 344.39 17137.42 88888.00 2020-10-15 14:02:14.000 289 33873.91 344.41 17137.43 88888.00 2020-10-15 14:02:15.000 289 33873.89 344.40 17137.43 37963.41 2020-10-15 14:02:16.000 289 33873.90 344.41 17137.43 88888.00 2020-10-15 14:02:17.000 289 33873.88 344.42 17137.45 88888.00 2020-10-15 14:02:18.000 289 33873.85 344.41 17137.41 88888.00 2020-10-15 14:02:19.000 289 33873.90 344.38 17137.40 88888.00 2020-10-15 14:02:20.000 289 33873.91 344.41 17137.46 37963.37 2020-10-15 14:02:21.000 289 33873.93 344.39 17137.45 88888.00 2020-10-15 14:02:22.000 289 33873.95 344.37 17137.46 88888.00 2020-10-15 14:02:23.000 289 33873.94 344.39 17137.49 88888.00 2020-10-15 14:02:24.000 289 33873.89 344.41 17137.51 88888.00 2020-10-15 14:02:25.000 289 33873.88 344.45 17137.53 37963.40 2020-10-15 14:02:26.000 289 33873.90 344.46 17137.51 88888.00 2020-10-15 14:02:27.000 289 33873.90 344.46 17137.50 88888.00 2020-10-15 14:02:28.000 289 33873.86 344.49 17137.49 88888.00 2020-10-15 14:02:29.000 289 33873.89 344.49 17137.52 88888.00 2020-10-15 14:02:30.000 289 33873.88 344.47 17137.51 37963.49 2020-10-15 14:02:31.000 289 33873.88 344.47 17137.53 88888.00 2020-10-15 14:02:32.000 289 33873.86 344.49 17137.52 88888.00 2020-10-15 14:02:33.000 289 33873.83 344.50 17137.50 88888.00 2020-10-15 14:02:34.000 289 33873.81 344.51 17137.54 88888.00 2020-10-15 14:02:35.000 289 33873.81 344.49 17137.59 37963.33 2020-10-15 14:02:36.000 289 33873.80 344.44 17137.58 88888.00 2020-10-15 14:02:37.000 289 33873.76 344.42 17137.56 88888.00 2020-10-15 14:02:38.000 289 33873.81 344.42 17137.56 88888.00 2020-10-15 14:02:39.000 289 33873.81 344.42 17137.58 88888.00 2020-10-15 14:02:40.000 289 33873.83 344.44 17137.56 37963.36 2020-10-15 14:02:41.000 289 33873.81 344.44 17137.55 88888.00 2020-10-15 14:02:42.000 289 33873.80 344.45 17137.52 88888.00 2020-10-15 14:02:43.000 289 33873.84 344.45 17137.52 88888.00 2020-10-15 14:02:44.000 289 33873.84 344.45 17137.53 88888.00 2020-10-15 14:02:45.000 289 33873.80 344.42 17137.51 37963.38 2020-10-15 14:02:46.000 289 33873.81 344.42 17137.49 88888.00 2020-10-15 14:02:47.000 289 33873.82 344.42 17137.47 88888.00 2020-10-15 14:02:48.000 289 33873.80 344.46 17137.49 88888.00 2020-10-15 14:02:49.000 289 33873.78 344.46 17137.45 88888.00 2020-10-15 14:02:50.000 289 33873.76 344.47 17137.45 37963.36 2020-10-15 14:02:51.000 289 33873.78 344.44 17137.41 88888.00 2020-10-15 14:02:52.000 289 33873.78 344.47 17137.38 88888.00 2020-10-15 14:02:53.000 289 33873.79 344.46 17137.41 88888.00 2020-10-15 14:02:54.000 289 33873.74 344.47 17137.41 88888.00 2020-10-15 14:02:55.000 289 33873.75 344.43 17137.43 37963.29 2020-10-15 14:02:56.000 289 33873.75 344.42 17137.45 88888.00 2020-10-15 14:02:57.000 289 33873.76 344.46 17137.45 88888.00 2020-10-15 14:02:58.000 289 33873.80 344.47 17137.45 88888.00 2020-10-15 14:02:59.000 289 33873.80 344.48 17137.47 88888.00 2020-10-15 14:03:00.000 289 33873.82 344.42 17137.46 37963.35 2020-10-15 14:03:01.000 289 33873.83 344.45 17137.48 88888.00 2020-10-15 14:03:02.000 289 33873.81 344.47 17137.47 88888.00 2020-10-15 14:03:03.000 289 33873.81 344.48 17137.46 88888.00 2020-10-15 14:03:04.000 289 33873.81 344.42 17137.49 88888.00 2020-10-15 14:03:05.000 289 33873.83 344.43 17137.53 37963.24 2020-10-15 14:03:06.000 289 33873.84 344.49 17137.52 88888.00 2020-10-15 14:03:07.000 289 33873.80 344.51 17137.51 88888.00 2020-10-15 14:03:08.000 289 33873.79 344.48 17137.46 88888.00 2020-10-15 14:03:09.000 289 33873.77 344.45 17137.50 88888.00 2020-10-15 14:03:10.000 289 33873.75 344.44 17137.52 37963.31 2020-10-15 14:03:11.000 289 33873.74 344.43 17137.52 88888.00 2020-10-15 14:03:12.000 289 33873.78 344.42 17137.52 88888.00 2020-10-15 14:03:13.000 289 33873.77 344.41 17137.50 88888.00 2020-10-15 14:03:14.000 289 33873.80 344.43 17137.53 88888.00 2020-10-15 14:03:15.000 289 33873.80 344.45 17137.56 37963.29 2020-10-15 14:03:16.000 289 33873.76 344.46 17137.53 88888.00 2020-10-15 14:03:17.000 289 33873.74 344.44 17137.54 88888.00 2020-10-15 14:03:18.000 289 33873.75 344.47 17137.55 88888.00 2020-10-15 14:03:19.000 289 33873.75 344.48 17137.55 88888.00 2020-10-15 14:03:20.000 289 33873.70 344.46 17137.55 37963.24 2020-10-15 14:03:21.000 289 33873.70 344.39 17137.56 88888.00 2020-10-15 14:03:22.000 289 33873.67 344.40 17137.55 88888.00 2020-10-15 14:03:23.000 289 33873.69 344.45 17137.58 88888.00 2020-10-15 14:03:24.000 289 33873.70 344.49 17137.57 88888.00 2020-10-15 14:03:25.000 289 33873.68 344.49 17137.57 37963.28 2020-10-15 14:03:26.000 289 33873.70 344.45 17137.53 88888.00 2020-10-15 14:03:27.000 289 33873.70 344.44 17137.50 88888.00 2020-10-15 14:03:28.000 289 33873.72 344.49 17137.53 88888.00 2020-10-15 14:03:29.000 289 33873.72 344.49 17137.56 88888.00 2020-10-15 14:03:30.000 289 33873.73 344.46 17137.55 37963.19 2020-10-15 14:03:31.000 289 33873.71 344.45 17137.56 88888.00 2020-10-15 14:03:32.000 289 33873.69 344.46 17137.57 88888.00 2020-10-15 14:03:33.000 289 33873.66 344.44 17137.61 88888.00 2020-10-15 14:03:34.000 289 33873.66 344.44 17137.57 88888.00 2020-10-15 14:03:35.000 289 33873.62 344.43 17137.51 37963.26 2020-10-15 14:03:36.000 289 33873.64 344.44 17137.53 88888.00 2020-10-15 14:03:37.000 289 33873.66 344.40 17137.51 88888.00 2020-10-15 14:03:38.000 289 33873.65 344.37 17137.51 88888.00 2020-10-15 14:03:39.000 289 33873.64 344.40 17137.54 88888.00 2020-10-15 14:03:40.000 289 33873.63 344.43 17137.52 37963.10 2020-10-15 14:03:41.000 289 33873.61 344.42 17137.52 88888.00 2020-10-15 14:03:42.000 289 33873.62 344.41 17137.52 88888.00 2020-10-15 14:03:43.000 289 33873.56 344.36 17137.50 88888.00 2020-10-15 14:03:44.000 289 33873.56 344.40 17137.51 88888.00 2020-10-15 14:03:45.000 289 33873.57 344.41 17137.54 37963.20 2020-10-15 14:03:46.000 289 33873.57 344.42 17137.49 88888.00 2020-10-15 14:03:47.000 289 33873.57 344.42 17137.48 88888.00 2020-10-15 14:03:48.000 289 33873.60 344.42 17137.49 88888.00 2020-10-15 14:03:49.000 289 33873.57 344.39 17137.48 88888.00 2020-10-15 14:03:50.000 289 33873.59 344.41 17137.49 37963.06 2020-10-15 14:03:51.000 289 33873.60 344.44 17137.50 88888.00 2020-10-15 14:03:52.000 289 33873.58 344.44 17137.52 88888.00 2020-10-15 14:03:53.000 289 33873.59 344.47 17137.49 88888.00 2020-10-15 14:03:54.000 289 33873.53 344.49 17137.51 88888.00 2020-10-15 14:03:55.000 289 33873.49 344.48 17137.48 37963.13 2020-10-15 14:03:56.000 289 33873.51 344.49 17137.47 88888.00 2020-10-15 14:03:57.000 289 33873.51 344.51 17137.47 88888.00 2020-10-15 14:03:58.000 289 33873.50 344.49 17137.46 88888.00 2020-10-15 14:03:59.000 289 33873.53 344.54 17137.49 88888.00 2020-10-15 14:04:00.000 289 33873.52 344.52 17137.50 37963.19 2020-10-15 14:04:01.000 289 33873.54 344.52 17137.48 88888.00 2020-10-15 14:04:02.000 289 33873.52 344.49 17137.48 88888.00 2020-10-15 14:04:03.000 289 33873.51 344.47 17137.49 88888.00 2020-10-15 14:04:04.000 289 33873.54 344.51 17137.50 88888.00 2020-10-15 14:04:05.000 289 33873.52 344.51 17137.52 37963.08 2020-10-15 14:04:06.000 289 33873.49 344.52 17137.53 88888.00 2020-10-15 14:04:07.000 289 33873.51 344.54 17137.53 88888.00 2020-10-15 14:04:08.000 289 33873.53 344.52 17137.48 88888.00 2020-10-15 14:04:09.000 289 33873.49 344.49 17137.48 88888.00 2020-10-15 14:04:10.000 289 33873.44 344.49 17137.47 37963.09 2020-10-15 14:04:11.000 289 33873.41 344.50 17137.45 88888.00 2020-10-15 14:04:12.000 289 33873.41 344.47 17137.43 88888.00 2020-10-15 14:04:13.000 289 33873.41 344.46 17137.42 88888.00 2020-10-15 14:04:14.000 289 33873.44 344.48 17137.42 88888.00 2020-10-15 14:04:15.000 289 33873.44 344.48 17137.46 37963.03 2020-10-15 14:04:16.000 289 33873.43 344.52 17137.46 88888.00 2020-10-15 14:04:17.000 289 33873.40 344.54 17137.44 88888.00 2020-10-15 14:04:18.000 289 33873.41 344.53 17137.46 88888.00 2020-10-15 14:04:19.000 289 33873.41 344.52 17137.49 88888.00 2020-10-15 14:04:20.000 289 33873.43 344.50 17137.47 37963.00 2020-10-15 14:04:21.000 289 33873.43 344.51 17137.52 88888.00 2020-10-15 14:04:22.000 289 33873.41 344.56 17137.51 88888.00 2020-10-15 14:04:23.000 289 33873.41 344.54 17137.52 88888.00 2020-10-15 14:04:24.000 289 33873.40 344.52 17137.50 88888.00 2020-10-15 14:04:25.000 289 33873.39 344.51 17137.51 37962.99 2020-10-15 14:04:26.000 289 33873.36 344.53 17137.50 88888.00 2020-10-15 14:04:27.000 289 33873.32 344.50 17137.49 88888.00 2020-10-15 14:04:28.000 289 33873.33 344.47 17137.48 88888.00 2020-10-15 14:04:29.000 289 33873.33 344.47 17137.45 88888.00 2020-10-15 14:04:30.000 289 33873.33 344.47 17137.47 37962.95 2020-10-15 14:04:31.000 289 33873.36 344.46 17137.50 88888.00 2020-10-15 14:04:32.000 289 33873.33 344.50 17137.55 88888.00 2020-10-15 14:04:33.000 289 33873.31 344.56 17137.53 88888.00 2020-10-15 14:04:34.000 289 33873.30 344.60 17137.53 88888.00 2020-10-15 14:04:35.000 289 33873.32 344.56 17137.53 37962.95 2020-10-15 14:04:36.000 289 33873.35 344.52 17137.54 88888.00 2020-10-15 14:04:37.000 289 33873.34 344.50 17137.53 88888.00 2020-10-15 14:04:38.000 289 33873.34 344.48 17137.55 88888.00 2020-10-15 14:04:39.000 289 33873.36 344.44 17137.57 88888.00 2020-10-15 14:04:40.000 289 33873.38 344.45 17137.61 37962.99 2020-10-15 14:04:41.000 289 33873.34 344.44 17137.58 88888.00 2020-10-15 14:04:42.000 289 33873.34 344.45 17137.56 88888.00 2020-10-15 14:04:43.000 289 33873.34 344.44 17137.57 88888.00 2020-10-15 14:04:44.000 289 33873.30 344.44 17137.57 88888.00 2020-10-15 14:04:45.000 289 33873.32 344.45 17137.58 37962.90 2020-10-15 14:04:46.000 289 33873.28 344.45 17137.60 88888.00 2020-10-15 14:04:47.000 289 33873.26 344.42 17137.61 88888.00 2020-10-15 14:04:48.000 289 33873.25 344.46 17137.59 88888.00 2020-10-15 14:04:49.000 289 33873.28 344.46 17137.60 88888.00 2020-10-15 14:04:50.000 289 33873.28 344.45 17137.59 37962.92 2020-10-15 14:04:51.000 289 33873.26 344.43 17137.53 88888.00 2020-10-15 14:04:52.000 289 33873.31 344.44 17137.48 88888.00 2020-10-15 14:04:53.000 289 33873.33 344.45 17137.48 88888.00 2020-10-15 14:04:54.000 289 33873.30 344.45 17137.48 88888.00 2020-10-15 14:04:55.000 289 33873.27 344.46 17137.53 37962.92 2020-10-15 14:04:56.000 289 33873.26 344.46 17137.56 88888.00 2020-10-15 14:04:57.000 289 33873.26 344.48 17137.56 88888.00 2020-10-15 14:04:58.000 289 33873.23 344.48 17137.53 88888.00 2020-10-15 14:04:59.000 289 33873.19 344.45 17137.53 88888.00 2020-10-15 14:05:00.000 289 33873.17 344.42 17137.53 37962.88 2020-10-15 14:05:01.000 289 33873.14 344.42 17137.54 88888.00 2020-10-15 14:05:02.000 289 33873.14 344.43 17137.53 88888.00 2020-10-15 14:05:03.000 289 33873.21 344.41 17137.52 88888.00 2020-10-15 14:05:04.000 289 33873.18 344.42 17137.53 88888.00 2020-10-15 14:05:05.000 289 33873.13 344.40 17137.52 37962.80 2020-10-15 14:05:06.000 289 33873.12 344.40 17137.56 88888.00 2020-10-15 14:05:07.000 289 33873.15 344.42 17137.52 88888.00 2020-10-15 14:05:08.000 289 33873.18 344.39 17137.53 88888.00 2020-10-15 14:05:09.000 289 33873.17 344.37 17137.55 88888.00 2020-10-15 14:05:10.000 289 33873.19 344.39 17137.53 37962.81 2020-10-15 14:05:11.000 289 33873.21 344.46 17137.53 88888.00 2020-10-15 14:05:12.000 289 33873.19 344.48 17137.53 88888.00 2020-10-15 14:05:13.000 289 33873.17 344.44 17137.53 88888.00 2020-10-15 14:05:14.000 289 33873.10 344.45 17137.54 88888.00 2020-10-15 14:05:15.000 289 33873.08 344.43 17137.52 37962.78 2020-10-15 14:05:16.000 289 33873.12 344.42 17137.51 88888.00 2020-10-15 14:05:17.000 289 33873.12 344.44 17137.55 88888.00 2020-10-15 14:05:18.000 289 33873.13 344.46 17137.53 88888.00 2020-10-15 14:05:19.000 289 33873.08 344.46 17137.53 88888.00 2020-10-15 14:05:20.000 289 33873.05 344.41 17137.55 37962.76 2020-10-15 14:05:21.000 289 33873.03 344.43 17137.51 88888.00 2020-10-15 14:05:22.000 289 33873.03 344.43 17137.49 88888.00 2020-10-15 14:05:23.000 289 33873.04 344.46 17137.53 88888.00 2020-10-15 14:05:24.000 289 33873.01 344.45 17137.53 88888.00 2020-10-15 14:05:25.000 289 33873.04 344.43 17137.49 37962.75 2020-10-15 14:05:26.000 289 33873.01 344.42 17137.48 88888.00 2020-10-15 14:05:27.000 289 33873.03 344.39 17137.51 88888.00 2020-10-15 14:05:28.000 289 33873.00 344.41 17137.51 88888.00 2020-10-15 14:05:29.000 289 33873.00 344.42 17137.46 88888.00 2020-10-15 14:05:30.000 289 33873.01 344.42 17137.44 37962.76 2020-10-15 14:05:31.000 289 33873.00 344.43 17137.44 88888.00 2020-10-15 14:05:32.000 289 33873.04 344.41 17137.48 88888.00 2020-10-15 14:05:33.000 289 33873.02 344.41 17137.50 88888.00 2020-10-15 14:05:34.000 289 33873.01 344.41 17137.55 88888.00 2020-10-15 14:05:35.000 289 33873.03 344.43 17137.51 37962.71 2020-10-15 14:05:36.000 289 33873.03 344.42 17137.49 88888.00 2020-10-15 14:05:37.000 289 33873.02 344.41 17137.49 88888.00 2020-10-15 14:05:38.000 289 33873.06 344.38 17137.57 88888.00 2020-10-15 14:05:39.000 289 33873.05 344.39 17137.56 88888.00 2020-10-15 14:05:40.000 289 33873.03 344.41 17137.52 37962.73 2020-10-15 14:05:41.000 289 33873.01 344.45 17137.53 88888.00 2020-10-15 14:05:42.000 289 33873.07 344.44 17137.53 88888.00 2020-10-15 14:05:43.000 289 33873.07 344.47 17137.52 88888.00 2020-10-15 14:05:44.000 289 33873.01 344.50 17137.51 88888.00 2020-10-15 14:05:45.000 289 33873.00 344.48 17137.54 37962.68 2020-10-15 14:05:46.000 289 33873.01 344.47 17137.53 88888.00 2020-10-15 14:05:47.000 289 33873.02 344.48 17137.51 88888.00 2020-10-15 14:05:48.000 289 33873.02 344.47 17137.55 88888.00 2020-10-15 14:05:49.000 289 33872.99 344.45 17137.53 88888.00 2020-10-15 14:05:50.000 289 33872.99 344.45 17137.47 37962.70 2020-10-15 14:05:51.000 289 33873.02 344.43 17137.47 88888.00 2020-10-15 14:05:52.000 289 33873.04 344.44 17137.48 88888.00 2020-10-15 14:05:53.000 289 33873.03 344.45 17137.47 88888.00 2020-10-15 14:05:54.000 289 33873.00 344.45 17137.45 88888.00 2020-10-15 14:05:55.000 289 33873.03 344.45 17137.47 37962.69 2020-10-15 14:05:56.000 289 33873.03 344.46 17137.48 88888.00 2020-10-15 14:05:57.000 289 33873.07 344.49 17137.45 88888.00 2020-10-15 14:05:58.000 289 33873.10 344.47 17137.42 88888.00 2020-10-15 14:05:59.000 289 33873.07 344.46 17137.43 88888.00 2020-10-15 14:06:00.000 289 33873.03 344.47 17137.46 37962.60 2020-10-15 14:06:01.000 289 33873.02 344.47 17137.51 88888.00 2020-10-15 14:06:02.000 289 33872.99 344.50 17137.51 88888.00 2020-10-15 14:06:03.000 289 33872.99 344.48 17137.47 88888.00 2020-10-15 14:06:04.000 289 33873.00 344.49 17137.50 88888.00 2020-10-15 14:06:05.000 289 33873.00 344.46 17137.50 37962.64 2020-10-15 14:06:06.000 289 33873.00 344.46 17137.52 88888.00 2020-10-15 14:06:07.000 289 33872.99 344.46 17137.53 88888.00 2020-10-15 14:06:08.000 289 33872.98 344.43 17137.54 88888.00 2020-10-15 14:06:09.000 289 33872.94 344.44 17137.60 88888.00 2020-10-15 14:06:10.000 289 33872.93 344.48 17137.59 37962.67 2020-10-15 14:06:11.000 289 33872.96 344.47 17137.57 88888.00 2020-10-15 14:06:12.000 289 33872.97 344.46 17137.53 88888.00 2020-10-15 14:06:13.000 289 33872.96 344.49 17137.51 88888.00 2020-10-15 14:06:14.000 289 33872.99 344.47 17137.53 88888.00 2020-10-15 14:06:15.000 289 33872.99 344.47 17137.51 37962.65 2020-10-15 14:06:16.000 289 33872.97 344.47 17137.51 88888.00 2020-10-15 14:06:17.000 289 33872.97 344.45 17137.54 88888.00 2020-10-15 14:06:18.000 289 33872.97 344.47 17137.55 88888.00 2020-10-15 14:06:19.000 289 33872.98 344.48 17137.55 88888.00 2020-10-15 14:06:20.000 289 33873.00 344.48 17137.58 37962.73 2020-10-15 14:06:21.000 289 33873.01 344.46 17137.58 88888.00 2020-10-15 14:06:22.000 289 33873.03 344.48 17137.56 88888.00 2020-10-15 14:06:23.000 289 33873.02 344.44 17137.56 88888.00 2020-10-15 14:06:24.000 289 33873.00 344.49 17137.58 88888.00 2020-10-15 14:06:25.000 289 33873.02 344.49 17137.55 37962.60 2020-10-15 14:06:26.000 289 33872.99 344.48 17137.53 88888.00 2020-10-15 14:06:27.000 289 33872.95 344.52 17137.51 88888.00 2020-10-15 14:06:28.000 289 33872.92 344.50 17137.54 88888.00 2020-10-15 14:06:29.000 289 33872.90 344.47 17137.51 88888.00 2020-10-15 14:06:30.000 289 33872.89 344.41 17137.49 37962.64 2020-10-15 14:06:31.000 289 33872.88 344.44 17137.50 88888.00 2020-10-15 14:06:32.000 289 33872.89 344.46 17137.53 88888.00 2020-10-15 14:06:33.000 289 33872.92 344.47 17137.51 88888.00 2020-10-15 14:06:34.000 289 33872.91 344.49 17137.51 88888.00 2020-10-15 14:06:35.000 289 33872.94 344.53 17137.50 37962.60 2020-10-15 14:06:36.000 289 33872.87 344.54 17137.49 88888.00 2020-10-15 14:06:37.000 289 33872.87 344.53 17137.49 88888.00 2020-10-15 14:06:38.000 289 33872.89 344.49 17137.47 88888.00 2020-10-15 14:06:39.000 289 33872.89 344.52 17137.48 88888.00 2020-10-15 14:06:40.000 289 33872.88 344.54 17137.52 37962.52 2020-10-15 14:06:41.000 289 33872.89 344.54 17137.55 88888.00 2020-10-15 14:06:42.000 289 33872.84 344.47 17137.56 88888.00 2020-10-15 14:06:43.000 289 33872.79 344.50 17137.60 88888.00 2020-10-15 14:06:44.000 289 33872.79 344.49 17137.61 88888.00 2020-10-15 14:06:45.000 289 33872.80 344.50 17137.62 37962.51 2020-10-15 14:06:46.000 289 33872.80 344.50 17137.59 88888.00 2020-10-15 14:06:47.000 289 33872.76 344.45 17137.57 88888.00 2020-10-15 14:06:48.000 289 33872.73 344.46 17137.57 88888.00 2020-10-15 14:06:49.000 289 33872.75 344.47 17137.55 88888.00 2020-10-15 14:06:50.000 289 33872.80 344.48 17137.55 37962.57 2020-10-15 14:06:51.000 289 33872.81 344.47 17137.56 88888.00 2020-10-15 14:06:52.000 289 33872.78 344.47 17137.58 88888.00 2020-10-15 14:06:53.000 289 33872.80 344.49 17137.59 88888.00 2020-10-15 14:06:54.000 289 33872.79 344.49 17137.55 88888.00 2020-10-15 14:06:55.000 289 33872.79 344.47 17137.56 37962.49 2020-10-15 14:06:56.000 289 33872.79 344.51 17137.58 88888.00 2020-10-15 14:06:57.000 289 33872.75 344.51 17137.60 88888.00 2020-10-15 14:06:58.000 289 33872.76 344.50 17137.55 88888.00 2020-10-15 14:06:59.000 289 33872.74 344.53 17137.56 88888.00 2020-10-15 14:07:00.000 289 33872.76 344.51 17137.56 37962.46 2020-10-15 14:07:01.000 289 33872.76 344.52 17137.51 88888.00 2020-10-15 14:07:02.000 289 33872.73 344.49 17137.49 88888.00 2020-10-15 14:07:03.000 289 33872.72 344.49 17137.53 88888.00 2020-10-15 14:07:04.000 289 33872.71 344.44 17137.53 88888.00 2020-10-15 14:07:05.000 289 33872.72 344.47 17137.58 37962.52 2020-10-15 14:07:06.000 289 33872.73 344.47 17137.59 88888.00 2020-10-15 14:07:07.000 289 33872.71 344.46 17137.63 88888.00 2020-10-15 14:07:08.000 289 33872.70 344.48 17137.61 88888.00 2020-10-15 14:07:09.000 289 33872.69 344.47 17137.61 88888.00 2020-10-15 14:07:10.000 289 33872.66 344.46 17137.59 37962.44 2020-10-15 14:07:11.000 289 33872.68 344.51 17137.57 88888.00 2020-10-15 14:07:12.000 289 33872.68 344.50 17137.59 88888.00 2020-10-15 14:07:13.000 289 33872.69 344.42 17137.60 88888.00 2020-10-15 14:07:14.000 289 33872.68 344.44 17137.60 88888.00 2020-10-15 14:07:15.000 289 33872.65 344.49 17137.56 37962.47 2020-10-15 14:07:16.000 289 33872.63 344.54 17137.60 88888.00 2020-10-15 14:07:17.000 289 33872.67 344.55 17137.62 88888.00 2020-10-15 14:07:18.000 289 33872.67 344.53 17137.61 88888.00 2020-10-15 14:07:19.000 289 33872.65 344.52 17137.60 88888.00 2020-10-15 14:07:20.000 289 33872.66 344.53 17137.60 37962.40 2020-10-15 14:07:21.000 289 33872.63 344.52 17137.59 88888.00 2020-10-15 14:07:22.000 289 33872.58 344.51 17137.62 88888.00 2020-10-15 14:07:23.000 289 33872.62 344.50 17137.61 88888.00 2020-10-15 14:07:24.000 289 33872.66 344.52 17137.62 88888.00 2020-10-15 14:07:25.000 289 33872.65 344.55 17137.63 37962.40 2020-10-15 14:07:26.000 289 33872.63 344.59 17137.63 88888.00 2020-10-15 14:07:27.000 289 33872.61 344.61 17137.60 88888.00 2020-10-15 14:07:28.000 289 33872.60 344.61 17137.61 88888.00 2020-10-15 14:07:29.000 289 33872.54 344.55 17137.64 88888.00 2020-10-15 14:07:30.000 289 33872.56 344.54 17137.59 37962.36 2020-10-15 14:07:31.000 289 33872.56 344.54 17137.60 88888.00 2020-10-15 14:07:32.000 289 33872.57 344.53 17137.61 88888.00 2020-10-15 14:07:33.000 289 33872.52 344.53 17137.64 88888.00 2020-10-15 14:07:34.000 289 33872.52 344.52 17137.61 88888.00 2020-10-15 14:07:35.000 289 33872.52 344.49 17137.59 37962.36 2020-10-15 14:07:36.000 289 33872.52 344.54 17137.61 88888.00 2020-10-15 14:07:37.000 289 33872.52 344.55 17137.61 88888.00 2020-10-15 14:07:38.000 289 33872.55 344.55 17137.59 88888.00 2020-10-15 14:07:39.000 289 33872.55 344.53 17137.55 88888.00 2020-10-15 14:07:40.000 289 33872.53 344.54 17137.55 37962.29 2020-10-15 14:07:41.000 289 33872.55 344.51 17137.57 88888.00 2020-10-15 14:07:42.000 289 33872.54 344.50 17137.55 88888.00 2020-10-15 14:07:43.000 289 33872.56 344.47 17137.55 88888.00 2020-10-15 14:07:44.000 289 33872.58 344.50 17137.56 88888.00 2020-10-15 14:07:45.000 289 33872.55 344.51 17137.56 37962.29 2020-10-15 14:07:46.000 289 33872.52 344.49 17137.54 88888.00 2020-10-15 14:07:47.000 289 33872.53 344.49 17137.51 88888.00 2020-10-15 14:07:48.000 289 33872.55 344.48 17137.51 88888.00 2020-10-15 14:07:49.000 289 33872.54 344.49 17137.54 88888.00 2020-10-15 14:07:50.000 289 33872.51 344.50 17137.57 37962.27 2020-10-15 14:07:51.000 289 33872.50 344.48 17137.59 88888.00 2020-10-15 14:07:52.000 289 33872.46 344.48 17137.57 88888.00 2020-10-15 14:07:53.000 289 33872.43 344.46 17137.54 88888.00 2020-10-15 14:07:54.000 289 33872.46 344.50 17137.51 88888.00 2020-10-15 14:07:55.000 289 33872.45 344.52 17137.52 37962.31 2020-10-15 14:07:56.000 289 33872.43 344.55 17137.57 88888.00 2020-10-15 14:07:57.000 289 33872.42 344.52 17137.55 88888.00 2020-10-15 14:07:58.000 289 33872.44 344.51 17137.54 88888.00 2020-10-15 14:07:59.000 289 33872.46 344.54 17137.57 88888.00 2020-10-15 14:08:00.000 289 33872.44 344.51 17137.57 37962.28 2020-10-15 14:08:01.000 289 33872.42 344.47 17137.54 88888.00 2020-10-15 14:08:02.000 289 33872.44 344.47 17137.57 88888.00 2020-10-15 14:08:03.000 289 33872.41 344.45 17137.57 88888.00 2020-10-15 14:08:04.000 289 33872.40 344.47 17137.59 88888.00 2020-10-15 14:08:05.000 289 33872.38 344.48 17137.60 37962.26 2020-10-15 14:08:06.000 289 33872.38 344.49 17137.60 88888.00 2020-10-15 14:08:07.000 289 33872.41 344.51 17137.54 88888.00 2020-10-15 14:08:08.000 289 33872.41 344.48 17137.55 88888.00 2020-10-15 14:08:09.000 289 33872.40 344.49 17137.56 88888.00 2020-10-15 14:08:10.000 289 33872.42 344.52 17137.60 37962.27 2020-10-15 14:08:11.000 289 33872.48 344.54 17137.61 88888.00 2020-10-15 14:08:12.000 289 33872.50 344.52 17137.61 88888.00 2020-10-15 14:08:13.000 289 33872.47 344.54 17137.61 88888.00 2020-10-15 14:08:14.000 289 33872.50 344.51 17137.59 88888.00 2020-10-15 14:08:15.000 289 33872.48 344.53 17137.61 37962.23 2020-10-15 14:08:16.000 289 33872.52 344.52 17137.62 88888.00 2020-10-15 14:08:17.000 289 33872.53 344.51 17137.64 88888.00 2020-10-15 14:08:18.000 289 33872.53 344.50 17137.64 88888.00 2020-10-15 14:08:19.000 289 33872.50 344.49 17137.61 88888.00 2020-10-15 14:08:20.000 289 33872.48 344.51 17137.62 37962.12 2020-10-15 14:08:21.000 289 33872.45 344.52 17137.63 88888.00 2020-10-15 14:08:22.000 289 33872.48 344.52 17137.64 88888.00 2020-10-15 14:08:23.000 289 33872.46 344.52 17137.65 88888.00 2020-10-15 14:08:24.000 289 33872.48 344.54 17137.64 88888.00 2020-10-15 14:08:25.000 289 33872.50 344.53 17137.70 37962.24 2020-10-15 14:08:26.000 289 33872.49 344.52 17137.70 88888.00 2020-10-15 14:08:27.000 289 33872.48 344.53 17137.65 88888.00 2020-10-15 14:08:28.000 289 33872.46 344.53 17137.63 88888.00 2020-10-15 14:08:29.000 289 33872.44 344.53 17137.64 88888.00 2020-10-15 14:08:30.000 289 33872.43 344.55 17137.66 37962.21 2020-10-15 14:08:31.000 289 33872.41 344.53 17137.69 88888.00 2020-10-15 14:08:32.000 289 33872.42 344.56 17137.67 88888.00 2020-10-15 14:08:33.000 289 33872.41 344.59 17137.65 88888.00 2020-10-15 14:08:34.000 289 33872.38 344.59 17137.70 88888.00 2020-10-15 14:08:35.000 289 33872.37 344.61 17137.66 37962.20 2020-10-15 14:08:36.000 289 33872.38 344.62 17137.63 88888.00 2020-10-15 14:08:37.000 289 33872.38 344.58 17137.63 88888.00 2020-10-15 14:08:38.000 289 33872.41 344.58 17137.64 88888.00 2020-10-15 14:08:39.000 289 33872.43 344.58 17137.66 88888.00 2020-10-15 14:08:40.000 289 33872.47 344.57 17137.66 37962.21 2020-10-15 14:08:41.000 289 33872.47 344.56 17137.64 88888.00 2020-10-15 14:08:42.000 289 33872.46 344.54 17137.64 88888.00 2020-10-15 14:08:43.000 289 33872.45 344.49 17137.62 88888.00 2020-10-15 14:08:44.000 289 33872.44 344.50 17137.58 88888.00 2020-10-15 14:08:45.000 289 33872.46 344.49 17137.63 37962.27 2020-10-15 14:08:46.000 289 33872.42 344.47 17137.60 88888.00 2020-10-15 14:08:47.000 289 33872.41 344.51 17137.63 88888.00 2020-10-15 14:08:48.000 289 33872.37 344.56 17137.65 88888.00 2020-10-15 14:08:49.000 289 33872.37 344.57 17137.66 88888.00 2020-10-15 14:08:50.000 289 33872.37 344.56 17137.61 37962.23 2020-10-15 14:08:51.000 289 33872.38 344.54 17137.61 88888.00 2020-10-15 14:08:52.000 289 33872.42 344.55 17137.60 88888.00 2020-10-15 14:08:53.000 289 33872.40 344.58 17137.60 88888.00 2020-10-15 14:08:54.000 289 33872.38 344.60 17137.64 88888.00 2020-10-15 14:08:55.000 289 33872.40 344.57 17137.60 37962.17 2020-10-15 14:08:56.000 289 33872.36 344.55 17137.57 88888.00 2020-10-15 14:08:57.000 289 33872.34 344.56 17137.62 88888.00 2020-10-15 14:08:58.000 289 33872.34 344.60 17137.67 88888.00 2020-10-15 14:08:59.000 289 33872.36 344.60 17137.65 88888.00 2020-10-15 14:09:00.000 289 33872.34 344.63 17137.64 37962.20 2020-10-15 14:09:01.000 289 33872.34 344.64 17137.64 88888.00 2020-10-15 14:09:02.000 289 33872.35 344.61 17137.66 88888.00 2020-10-15 14:09:03.000 289 33872.34 344.60 17137.65 88888.00 2020-10-15 14:09:04.000 289 33872.35 344.59 17137.68 88888.00 2020-10-15 14:09:05.000 289 33872.36 344.55 17137.69 37962.10 2020-10-15 14:09:06.000 289 33872.35 344.58 17137.68 88888.00 2020-10-15 14:09:07.000 289 33872.35 344.62 17137.67 88888.00 2020-10-15 14:09:08.000 289 33872.38 344.64 17137.68 88888.00 2020-10-15 14:09:09.000 289 33872.39 344.63 17137.69 88888.00 2020-10-15 14:09:10.000 289 33872.37 344.63 17137.71 37962.13 2020-10-15 14:09:11.000 289 33872.32 344.62 17137.66 88888.00 2020-10-15 14:09:12.000 289 33872.34 344.61 17137.65 88888.00 2020-10-15 14:09:13.000 289 33872.31 344.60 17137.63 88888.00 2020-10-15 14:09:14.000 289 33872.29 344.57 17137.62 88888.00 2020-10-15 14:09:15.000 289 33872.29 344.58 17137.61 37962.13 2020-10-15 14:09:16.000 289 33872.33 344.63 17137.65 88888.00 2020-10-15 14:09:17.000 289 33872.34 344.60 17137.62 88888.00 2020-10-15 14:09:18.000 289 33872.31 344.60 17137.62 88888.00 2020-10-15 14:09:19.000 289 33872.31 344.59 17137.63 88888.00 2020-10-15 14:09:20.000 289 33872.34 344.60 17137.67 37962.16 2020-10-15 14:09:21.000 289 33872.35 344.63 17137.66 88888.00 2020-10-15 14:09:22.000 289 33872.34 344.62 17137.61 88888.00 2020-10-15 14:09:23.000 289 33872.33 344.63 17137.65 88888.00 2020-10-15 14:09:24.000 289 33872.33 344.63 17137.71 88888.00 2020-10-15 14:09:25.000 289 33872.31 344.63 17137.69 37962.10 2020-10-15 14:09:26.000 289 33872.33 344.65 17137.65 88888.00 2020-10-15 14:09:27.000 289 33872.38 344.66 17137.65 88888.00 2020-10-15 14:09:28.000 289 33872.33 344.65 17137.70 88888.00 2020-10-15 14:09:29.000 289 33872.33 344.63 17137.71 88888.00 2020-10-15 14:09:30.000 289 33872.36 344.65 17137.73 37962.16 2020-10-15 14:09:31.000 289 33872.31 344.63 17137.71 88888.00 2020-10-15 14:09:32.000 289 33872.30 344.64 17137.70 88888.00 2020-10-15 14:09:33.000 289 33872.31 344.65 17137.70 88888.00 2020-10-15 14:09:34.000 289 33872.32 344.66 17137.73 88888.00 2020-10-15 14:09:35.000 289 33872.29 344.64 17137.73 37962.18 2020-10-15 14:09:36.000 289 33872.30 344.66 17137.71 88888.00 2020-10-15 14:09:37.000 289 33872.25 344.66 17137.70 88888.00 2020-10-15 14:09:38.000 289 33872.25 344.66 17137.71 88888.00 2020-10-15 14:09:39.000 289 33872.27 344.67 17137.71 88888.00 2020-10-15 14:09:40.000 289 33872.30 344.65 17137.69 37962.04 2020-10-15 14:09:41.000 289 33872.28 344.65 17137.72 88888.00 2020-10-15 14:09:42.000 289 33872.24 344.68 17137.70 88888.00 2020-10-15 14:09:43.000 289 33872.22 344.66 17137.68 88888.00 2020-10-15 14:09:44.000 289 33872.22 344.63 17137.68 88888.00 2020-10-15 14:09:45.000 289 33872.25 344.66 17137.69 37962.07 2020-10-15 14:09:46.000 289 33872.24 344.69 17137.69 88888.00 2020-10-15 14:09:47.000 289 33872.19 344.69 17137.69 88888.00 2020-10-15 14:09:48.000 289 33872.24 344.70 17137.68 88888.00 2020-10-15 14:09:49.000 289 33872.19 344.66 17137.66 88888.00 2020-10-15 14:09:50.000 289 33872.15 344.69 17137.66 37962.00 2020-10-15 14:09:51.000 289 33872.16 344.65 17137.66 88888.00 2020-10-15 14:09:52.000 289 33872.19 344.62 17137.66 88888.00 2020-10-15 14:09:53.000 289 33872.14 344.63 17137.66 88888.00 2020-10-15 14:09:54.000 289 33872.17 344.62 17137.66 88888.00 2020-10-15 14:09:55.000 289 33872.20 344.63 17137.65 37962.02 2020-10-15 14:09:56.000 289 33872.21 344.67 17137.63 88888.00 2020-10-15 14:09:57.000 289 33872.20 344.68 17137.65 88888.00 2020-10-15 14:09:58.000 289 33872.19 344.67 17137.66 88888.00 2020-10-15 14:09:59.000 289 33872.19 344.66 17137.68 88888.00 2020-10-15 14:10:00.000 289 33872.22 344.69 17137.66 37962.02 2020-10-15 14:10:01.000 289 33872.21 344.71 17137.64 88888.00 2020-10-15 14:10:02.000 289 33872.20 344.71 17137.66 88888.00 2020-10-15 14:10:03.000 289 33872.22 344.75 17137.68 88888.00 2020-10-15 14:10:04.000 289 33872.19 344.71 17137.71 88888.00 2020-10-15 14:10:05.000 289 33872.22 344.73 17137.67 37962.06 2020-10-15 14:10:06.000 289 33872.23 344.75 17137.66 88888.00 2020-10-15 14:10:07.000 289 33872.24 344.73 17137.68 88888.00 2020-10-15 14:10:08.000 289 33872.22 344.71 17137.72 88888.00 2020-10-15 14:10:09.000 289 33872.19 344.69 17137.72 88888.00 2020-10-15 14:10:10.000 289 33872.18 344.70 17137.69 37961.99 2020-10-15 14:10:11.000 289 33872.13 344.71 17137.66 88888.00 2020-10-15 14:10:12.000 289 33872.14 344.71 17137.67 88888.00 2020-10-15 14:10:13.000 289 33872.16 344.73 17137.69 88888.00 2020-10-15 14:10:14.000 289 33872.16 344.69 17137.67 88888.00 2020-10-15 14:10:15.000 289 33872.17 344.69 17137.66 37962.03 2020-10-15 14:10:16.000 289 33872.15 344.68 17137.68 88888.00 2020-10-15 14:10:17.000 289 33872.16 344.70 17137.67 88888.00 2020-10-15 14:10:18.000 289 33872.19 344.74 17137.69 88888.00 2020-10-15 14:10:19.000 289 33872.18 344.74 17137.71 88888.00 2020-10-15 14:10:20.000 289 33872.21 344.74 17137.68 37961.99 2020-10-15 14:10:21.000 289 33872.20 344.72 17137.67 88888.00 2020-10-15 14:10:22.000 289 33872.16 344.70 17137.66 88888.00 2020-10-15 14:10:23.000 289 33872.12 344.73 17137.65 88888.00 2020-10-15 14:10:24.000 289 33872.09 344.67 17137.62 88888.00 2020-10-15 14:10:25.000 289 33872.09 344.66 17137.64 37962.02 2020-10-15 14:10:26.000 289 33872.10 344.69 17137.67 88888.00 2020-10-15 14:10:27.000 289 33872.10 344.68 17137.68 88888.00 2020-10-15 14:10:28.000 289 33872.07 344.66 17137.65 88888.00 2020-10-15 14:10:29.000 289 33872.07 344.67 17137.66 88888.00 2020-10-15 14:10:30.000 289 33872.07 344.71 17137.64 37961.95 2020-10-15 14:10:31.000 289 33872.10 344.72 17137.66 88888.00 2020-10-15 14:10:32.000 289 33872.06 344.69 17137.63 88888.00 2020-10-15 14:10:33.000 289 33872.09 344.71 17137.63 88888.00 2020-10-15 14:10:34.000 289 33872.09 344.71 17137.62 88888.00 2020-10-15 14:10:35.000 289 33872.10 344.69 17137.62 37961.83 2020-10-15 14:10:36.000 289 33872.07 344.66 17137.60 88888.00 2020-10-15 14:10:37.000 289 33872.00 344.67 17137.58 88888.00 2020-10-15 14:10:38.000 289 33872.03 344.67 17137.61 88888.00 2020-10-15 14:10:39.000 289 33872.04 344.68 17137.65 88888.00 2020-10-15 14:10:40.000 289 33872.05 344.69 17137.69 37961.88 2020-10-15 14:10:41.000 289 33872.00 344.70 17137.69 88888.00 2020-10-15 14:10:42.000 289 33871.99 344.69 17137.65 88888.00 2020-10-15 14:10:43.000 289 33872.01 344.66 17137.64 88888.00 2020-10-15 14:10:44.000 289 33872.02 344.64 17137.60 88888.00 2020-10-15 14:10:45.000 289 33872.05 344.65 17137.63 37961.85 2020-10-15 14:10:46.000 289 33871.99 344.66 17137.63 88888.00 2020-10-15 14:10:47.000 289 33871.98 344.63 17137.65 88888.00 2020-10-15 14:10:48.000 289 33871.99 344.69 17137.63 88888.00 2020-10-15 14:10:49.000 289 33871.99 344.72 17137.67 88888.00 2020-10-15 14:10:50.000 289 33872.01 344.66 17137.68 37961.82 2020-10-15 14:10:51.000 289 33871.99 344.63 17137.64 88888.00 2020-10-15 14:10:52.000 289 33871.94 344.65 17137.65 88888.00 2020-10-15 14:10:53.000 289 33871.94 344.63 17137.64 88888.00 2020-10-15 14:10:54.000 289 33871.96 344.66 17137.64 88888.00 2020-10-15 14:10:55.000 289 33871.99 344.66 17137.64 37961.71 2020-10-15 14:10:56.000 289 33871.97 344.63 17137.62 88888.00 2020-10-15 14:10:57.000 289 33871.94 344.64 17137.61 88888.00 2020-10-15 14:10:58.000 289 33871.93 344.60 17137.63 88888.00 2020-10-15 14:10:59.000 289 33871.93 344.63 17137.62 88888.00 2020-10-15 14:11:00.000 289 33871.92 344.63 17137.63 37961.75 2020-10-15 14:11:01.000 289 33871.92 344.66 17137.63 88888.00 2020-10-15 14:11:02.000 289 33871.91 344.66 17137.66 88888.00 2020-10-15 14:11:03.000 289 33871.90 344.64 17137.67 88888.00 2020-10-15 14:11:04.000 289 33871.91 344.62 17137.67 88888.00 2020-10-15 14:11:05.000 289 33871.88 344.62 17137.65 37961.75 2020-10-15 14:11:06.000 289 33871.88 344.65 17137.67 88888.00 2020-10-15 14:11:07.000 289 33871.87 344.68 17137.69 88888.00 2020-10-15 14:11:08.000 289 33871.85 344.71 17137.71 88888.00 2020-10-15 14:11:09.000 289 33871.81 344.70 17137.70 88888.00 2020-10-15 14:11:10.000 289 33871.86 344.69 17137.72 37961.75 2020-10-15 14:11:11.000 289 33871.88 344.68 17137.74 88888.00 2020-10-15 14:11:12.000 289 33871.85 344.67 17137.70 88888.00 2020-10-15 14:11:13.000 289 33871.83 344.67 17137.67 88888.00 2020-10-15 14:11:14.000 289 33871.84 344.66 17137.67 88888.00 2020-10-15 14:11:15.000 289 33871.84 344.65 17137.66 37961.79 2020-10-15 14:11:16.000 289 33871.84 344.69 17137.70 88888.00 2020-10-15 14:11:17.000 289 33871.82 344.71 17137.70 88888.00 2020-10-15 14:11:18.000 289 33871.83 344.72 17137.66 88888.00 2020-10-15 14:11:19.000 289 33871.79 344.71 17137.66 88888.00 2020-10-15 14:11:20.000 289 33871.77 344.72 17137.65 37961.65 2020-10-15 14:11:21.000 289 33871.76 344.74 17137.66 88888.00 2020-10-15 14:11:22.000 289 33871.74 344.77 17137.67 88888.00 2020-10-15 14:11:23.000 289 33871.75 344.79 17137.67 88888.00 2020-10-15 14:11:24.000 289 33871.76 344.76 17137.70 88888.00 2020-10-15 14:11:25.000 289 33871.76 344.75 17137.69 37961.68 2020-10-15 14:11:26.000 289 33871.73 344.75 17137.72 88888.00 2020-10-15 14:11:27.000 289 33871.72 344.76 17137.74 88888.00 2020-10-15 14:11:28.000 289 33871.74 344.75 17137.75 88888.00 2020-10-15 14:11:29.000 289 33871.74 344.71 17137.73 88888.00 2020-10-15 14:11:30.000 289 33871.72 344.70 17137.69 37961.65 2020-10-15 14:11:31.000 289 33871.73 344.68 17137.69 88888.00 2020-10-15 14:11:32.000 289 33871.72 344.67 17137.66 88888.00 2020-10-15 14:11:33.000 289 33871.72 344.64 17137.68 88888.00 2020-10-15 14:11:34.000 289 33871.73 344.65 17137.71 88888.00 2020-10-15 14:11:35.000 289 33871.69 344.66 17137.68 37961.68 2020-10-15 14:11:36.000 289 33871.72 344.69 17137.66 88888.00 2020-10-15 14:11:37.000 289 33871.72 344.69 17137.67 88888.00 2020-10-15 14:11:38.000 289 33871.72 344.65 17137.68 88888.00 2020-10-15 14:11:39.000 289 33871.69 344.64 17137.66 88888.00 2020-10-15 14:11:40.000 289 33871.69 344.70 17137.69 37961.61 2020-10-15 14:11:41.000 289 33871.70 344.72 17137.69 88888.00 2020-10-15 14:11:42.000 289 33871.71 344.76 17137.68 88888.00 2020-10-15 14:11:43.000 289 33871.71 344.73 17137.68 88888.00 2020-10-15 14:11:44.000 289 33871.77 344.70 17137.66 88888.00 2020-10-15 14:11:45.000 289 33871.76 344.67 17137.65 37961.57 2020-10-15 14:11:46.000 289 33871.75 344.63 17137.68 88888.00 2020-10-15 14:11:47.000 289 33871.71 344.62 17137.68 88888.00 2020-10-15 14:11:48.000 289 33871.68 344.67 17137.70 88888.00 2020-10-15 14:11:49.000 289 33871.69 344.68 17137.72 88888.00 2020-10-15 14:11:50.000 289 33871.70 344.66 17137.72 37961.63 2020-10-15 14:11:51.000 289 33871.69 344.69 17137.68 88888.00 2020-10-15 14:11:52.000 289 33871.67 344.68 17137.70 88888.00 2020-10-15 14:11:53.000 289 33871.66 344.71 17137.68 88888.00 2020-10-15 14:11:54.000 289 33871.68 344.69 17137.68 88888.00 2020-10-15 14:11:55.000 289 33871.67 344.69 17137.67 37961.64 2020-10-15 14:11:56.000 289 33871.63 344.67 17137.65 88888.00 2020-10-15 14:11:57.000 289 33871.66 344.67 17137.63 88888.00 2020-10-15 14:11:58.000 289 33871.66 344.71 17137.65 88888.00 2020-10-15 14:11:59.000 289 33871.68 344.71 17137.71 88888.00 2020-10-15 14:12:00.000 289 33871.70 344.67 17137.69 37961.63 2020-10-15 14:12:01.000 289 33871.69 344.69 17137.71 88888.00 2020-10-15 14:12:02.000 289 33871.62 344.69 17137.76 88888.00 2020-10-15 14:12:03.000 289 33871.59 344.66 17137.74 88888.00 2020-10-15 14:12:04.000 289 33871.62 344.67 17137.74 88888.00 2020-10-15 14:12:05.000 289 33871.62 344.65 17137.76 37961.48 2020-10-15 14:12:06.000 289 33871.61 344.67 17137.75 88888.00 2020-10-15 14:12:07.000 289 33871.59 344.65 17137.68 88888.00 2020-10-15 14:12:08.000 289 33871.56 344.69 17137.65 88888.00 2020-10-15 14:12:09.000 289 33871.56 344.68 17137.67 88888.00 2020-10-15 14:12:10.000 289 33871.58 344.69 17137.68 37961.53 2020-10-15 14:12:11.000 289 33871.59 344.70 17137.65 88888.00 2020-10-15 14:12:12.000 289 33871.61 344.69 17137.63 88888.00 2020-10-15 14:12:13.000 289 33871.58 344.70 17137.70 88888.00 2020-10-15 14:12:14.000 289 33871.60 344.65 17137.72 88888.00 2020-10-15 14:12:15.000 289 33871.59 344.63 17137.68 37961.51 2020-10-15 14:12:16.000 289 33871.59 344.69 17137.70 88888.00 2020-10-15 14:12:17.000 289 33871.61 344.76 17137.67 88888.00 2020-10-15 14:12:18.000 289 33871.63 344.76 17137.65 88888.00 2020-10-15 14:12:19.000 289 33871.63 344.75 17137.66 88888.00 2020-10-15 14:12:20.000 289 33871.65 344.75 17137.65 37961.58 2020-10-15 14:12:21.000 289 33871.65 344.74 17137.61 88888.00 2020-10-15 14:12:22.000 289 33871.66 344.75 17137.63 88888.00 2020-10-15 14:12:23.000 289 33871.66 344.73 17137.67 88888.00 2020-10-15 14:12:24.000 289 33871.67 344.70 17137.68 88888.00 2020-10-15 14:12:25.000 289 33871.62 344.70 17137.66 37961.48 2020-10-15 14:12:26.000 289 33871.57 344.66 17137.63 88888.00 2020-10-15 14:12:27.000 289 33871.57 344.69 17137.66 88888.00 2020-10-15 14:12:28.000 289 33871.60 344.66 17137.67 88888.00 2020-10-15 14:12:29.000 289 33871.61 344.64 17137.69 88888.00 2020-10-15 14:12:30.000 289 33871.57 344.68 17137.68 37961.54 2020-10-15 14:12:31.000 289 33871.54 344.74 17137.71 88888.00 2020-10-15 14:12:32.000 289 33871.54 344.73 17137.74 88888.00 2020-10-15 14:12:33.000 289 33871.53 344.70 17137.73 88888.00 2020-10-15 14:12:34.000 289 33871.50 344.70 17137.71 88888.00 2020-10-15 14:12:35.000 289 33871.53 344.64 17137.68 37961.45 2020-10-15 14:12:36.000 289 33871.59 344.66 17137.71 88888.00 2020-10-15 14:12:37.000 289 33871.58 344.70 17137.78 88888.00 2020-10-15 14:12:38.000 289 33871.59 344.71 17137.77 88888.00 2020-10-15 14:12:39.000 289 33871.54 344.68 17137.73 88888.00 2020-10-15 14:12:40.000 289 33871.54 344.64 17137.71 37961.45 2020-10-15 14:12:41.000 289 33871.54 344.67 17137.75 88888.00 2020-10-15 14:12:42.000 289 33871.54 344.64 17137.79 88888.00 2020-10-15 14:12:43.000 289 33871.54 344.63 17137.78 88888.00 2020-10-15 14:12:44.000 289 33871.52 344.67 17137.74 88888.00 2020-10-15 14:12:45.000 289 33871.49 344.68 17137.74 37961.52 2020-10-15 14:12:46.000 289 33871.47 344.69 17137.76 88888.00 2020-10-15 14:12:47.000 289 33871.46 344.70 17137.75 88888.00 2020-10-15 14:12:48.000 289 33871.49 344.71 17137.75 88888.00 2020-10-15 14:12:49.000 289 33871.46 344.72 17137.76 88888.00 2020-10-15 14:12:50.000 289 33871.46 344.75 17137.75 37961.39 2020-10-15 14:12:51.000 289 33871.50 344.78 17137.75 88888.00 2020-10-15 14:12:52.000 289 33871.45 344.73 17137.75 88888.00 2020-10-15 14:12:53.000 289 33871.42 344.69 17137.76 88888.00 2020-10-15 14:12:54.000 289 33871.41 344.67 17137.76 88888.00 2020-10-15 14:12:55.000 289 33871.44 344.73 17137.79 37961.39 2020-10-15 14:12:56.000 289 33871.44 344.76 17137.78 88888.00 2020-10-15 14:12:57.000 289 33871.45 344.73 17137.77 88888.00 2020-10-15 14:12:58.000 289 33871.46 344.72 17137.76 88888.00 2020-10-15 14:12:59.000 289 33871.44 344.71 17137.79 88888.00 2020-10-15 14:13:00.000 289 33871.41 344.71 17137.76 37961.37 2020-10-15 14:13:01.000 289 33871.40 344.66 17137.72 88888.00 2020-10-15 14:13:02.000 289 33871.41 344.68 17137.70 88888.00 2020-10-15 14:13:03.000 289 33871.45 344.66 17137.74 88888.00 2020-10-15 14:13:04.000 289 33871.45 344.68 17137.76 88888.00 2020-10-15 14:13:05.000 289 33871.41 344.67 17137.75 37961.39 2020-10-15 14:13:06.000 289 33871.39 344.66 17137.76 88888.00 2020-10-15 14:13:07.000 289 33871.38 344.66 17137.78 88888.00 2020-10-15 14:13:08.000 289 33871.40 344.67 17137.75 88888.00 2020-10-15 14:13:09.000 289 33871.43 344.69 17137.77 88888.00 2020-10-15 14:13:10.000 289 33871.41 344.71 17137.78 37961.37 2020-10-15 14:13:11.000 289 33871.39 344.67 17137.76 88888.00 2020-10-15 14:13:12.000 289 33871.39 344.64 17137.73 88888.00 2020-10-15 14:13:13.000 289 33871.39 344.67 17137.79 88888.00 2020-10-15 14:13:14.000 289 33871.37 344.67 17137.81 88888.00 2020-10-15 14:13:15.000 289 33871.41 344.70 17137.80 37961.30 2020-10-15 14:13:16.000 289 33871.42 344.72 17137.79 88888.00 2020-10-15 14:13:17.000 289 33871.40 344.72 17137.77 88888.00 2020-10-15 14:13:18.000 289 33871.32 344.68 17137.76 88888.00 2020-10-15 14:13:19.000 289 33871.33 344.69 17137.77 88888.00 2020-10-15 14:13:20.000 289 33871.37 344.70 17137.75 37961.28 2020-10-15 14:13:21.000 289 33871.38 344.66 17137.79 88888.00 2020-10-15 14:13:22.000 289 33871.43 344.68 17137.80 88888.00 2020-10-15 14:13:23.000 289 33871.42 344.66 17137.76 88888.00 2020-10-15 14:13:24.000 289 33871.42 344.64 17137.78 88888.00 2020-10-15 14:13:25.000 289 33871.40 344.69 17137.74 37961.35 2020-10-15 14:13:26.000 289 33871.39 344.70 17137.75 88888.00 2020-10-15 14:13:27.000 289 33871.40 344.67 17137.76 88888.00 2020-10-15 14:13:28.000 289 33871.37 344.64 17137.74 88888.00 2020-10-15 14:13:29.000 289 33871.36 344.65 17137.76 88888.00 2020-10-15 14:13:30.000 289 33871.36 344.65 17137.76 37961.35 2020-10-15 14:13:31.000 289 33871.37 344.62 17137.77 88888.00 2020-10-15 14:13:32.000 289 33871.37 344.65 17137.83 88888.00 2020-10-15 14:13:33.000 289 33871.33 344.66 17137.80 88888.00 2020-10-15 14:13:34.000 289 33871.31 344.63 17137.72 88888.00 2020-10-15 14:13:35.000 289 33871.34 344.65 17137.74 37961.39 2020-10-15 14:13:36.000 289 33871.35 344.68 17137.78 88888.00 2020-10-15 14:13:37.000 289 33871.29 344.69 17137.76 88888.00 2020-10-15 14:13:38.000 289 33871.28 344.69 17137.75 88888.00 2020-10-15 14:13:39.000 289 33871.30 344.68 17137.74 88888.00 2020-10-15 14:13:40.000 289 33871.33 344.66 17137.73 37961.28 2020-10-15 14:13:41.000 289 33871.30 344.67 17137.72 88888.00 2020-10-15 14:13:42.000 289 33871.29 344.69 17137.70 88888.00 2020-10-15 14:13:43.000 289 33871.23 344.71 17137.69 88888.00 2020-10-15 14:13:44.000 289 33871.25 344.73 17137.72 88888.00 2020-10-15 14:13:45.000 289 33871.27 344.71 17137.76 37961.27 2020-10-15 14:13:46.000 289 33871.28 344.66 17137.75 88888.00 2020-10-15 14:13:47.000 289 33871.28 344.67 17137.76 88888.00 2020-10-15 14:13:48.000 289 33871.29 344.67 17137.78 88888.00 2020-10-15 14:13:49.000 289 33871.28 344.66 17137.78 88888.00 2020-10-15 14:13:50.000 289 33871.27 344.68 17137.77 37961.27 2020-10-15 14:13:51.000 289 33871.30 344.71 17137.78 88888.00 2020-10-15 14:13:52.000 289 33871.30 344.71 17137.74 88888.00 2020-10-15 14:13:53.000 289 33871.29 344.70 17137.75 88888.00 2020-10-15 14:13:54.000 289 33871.27 344.71 17137.76 88888.00 2020-10-15 14:13:55.000 289 33871.25 344.71 17137.77 37961.19 2020-10-15 14:13:56.000 289 33871.23 344.72 17137.81 88888.00 2020-10-15 14:13:57.000 289 33871.25 344.72 17137.79 88888.00 2020-10-15 14:13:58.000 289 33871.23 344.72 17137.74 88888.00 2020-10-15 14:13:59.000 289 33871.21 344.71 17137.76 88888.00 2020-10-15 14:14:00.000 289 33871.20 344.70 17137.77 37961.20 2020-10-15 14:14:01.000 289 33871.19 344.73 17137.79 88888.00 2020-10-15 14:14:02.000 289 33871.17 344.73 17137.80 88888.00 2020-10-15 14:14:03.000 289 33871.17 344.75 17137.81 88888.00 2020-10-15 14:14:04.000 289 33871.17 344.74 17137.78 88888.00 2020-10-15 14:14:05.000 289 33871.16 344.69 17137.72 37961.16 2020-10-15 14:14:06.000 289 33871.15 344.71 17137.70 88888.00 2020-10-15 14:14:07.000 289 33871.21 344.70 17137.74 88888.00 2020-10-15 14:14:08.000 289 33871.22 344.73 17137.79 88888.00 2020-10-15 14:14:09.000 289 33871.23 344.70 17137.80 88888.00 2020-10-15 14:14:10.000 289 33871.28 344.71 17137.84 37961.21 2020-10-15 14:14:11.000 289 33871.28 344.73 17137.84 88888.00 2020-10-15 14:14:12.000 289 33871.26 344.69 17137.83 88888.00 2020-10-15 14:14:13.000 289 33871.24 344.66 17137.82 88888.00 2020-10-15 14:14:14.000 289 33871.23 344.64 17137.77 88888.00 2020-10-15 14:14:15.000 289 33871.20 344.66 17137.77 37961.27 2020-10-15 14:14:16.000 289 33871.21 344.71 17137.78 88888.00 2020-10-15 14:14:17.000 289 33871.23 344.72 17137.75 88888.00 2020-10-15 14:14:18.000 289 33871.23 344.71 17137.74 88888.00 2020-10-15 14:14:19.000 289 33871.25 344.68 17137.75 88888.00 2020-10-15 14:14:20.000 289 33871.24 344.70 17137.77 37961.21 2020-10-15 14:14:21.000 289 33871.22 344.67 17137.81 88888.00 2020-10-15 14:14:22.000 289 33871.21 344.69 17137.82 88888.00 2020-10-15 14:14:23.000 289 33871.20 344.72 17137.81 88888.00 2020-10-15 14:14:24.000 289 33871.21 344.71 17137.81 88888.00 2020-10-15 14:14:25.000 289 33871.26 344.73 17137.79 37961.25 2020-10-15 14:14:26.000 289 33871.24 344.70 17137.77 88888.00 2020-10-15 14:14:27.000 289 33871.24 344.66 17137.76 88888.00 2020-10-15 14:14:28.000 289 33871.22 344.61 17137.79 88888.00 2020-10-15 14:14:29.000 289 33871.20 344.65 17137.80 88888.00 2020-10-15 14:14:30.000 289 33871.17 344.69 17137.81 37961.18 2020-10-15 14:14:31.000 289 33871.16 344.70 17137.81 88888.00 2020-10-15 14:14:32.000 289 33871.13 344.71 17137.83 88888.00 2020-10-15 14:14:33.000 289 33871.08 344.67 17137.83 88888.00 2020-10-15 14:14:34.000 289 33871.08 344.70 17137.76 88888.00 2020-10-15 14:14:35.000 289 33871.12 344.71 17137.76 37961.07 2020-10-15 14:14:36.000 289 33871.12 344.77 17137.79 88888.00 2020-10-15 14:14:37.000 289 33871.08 344.75 17137.82 88888.00 2020-10-15 14:14:38.000 289 33871.09 344.73 17137.81 88888.00 2020-10-15 14:14:39.000 289 33871.12 344.70 17137.79 88888.00 2020-10-15 14:14:40.000 289 33871.14 344.69 17137.80 37961.11 2020-10-15 14:14:41.000 289 33871.09 344.70 17137.83 88888.00 2020-10-15 14:14:42.000 289 33871.10 344.68 17137.83 88888.00 2020-10-15 14:14:43.000 289 33871.14 344.71 17137.82 88888.00 2020-10-15 14:14:44.000 289 33871.09 344.71 17137.82 88888.00 2020-10-15 14:14:45.000 289 33871.06 344.72 17137.86 37961.09 2020-10-15 14:14:46.000 289 33871.03 344.74 17137.84 88888.00 2020-10-15 14:14:47.000 289 33871.01 344.77 17137.83 88888.00 2020-10-15 14:14:48.000 289 33871.03 344.79 17137.82 88888.00 2020-10-15 14:14:49.000 289 33871.03 344.79 17137.81 88888.00 2020-10-15 14:14:50.000 289 33870.99 344.77 17137.78 37961.12 2020-10-15 14:14:51.000 289 33871.04 344.75 17137.83 88888.00 2020-10-15 14:14:52.000 289 33871.08 344.80 17137.84 88888.00 2020-10-15 14:14:53.000 289 33871.06 344.78 17137.83 88888.00 2020-10-15 14:14:54.000 289 33871.06 344.78 17137.81 88888.00 2020-10-15 14:14:55.000 289 33871.05 344.75 17137.80 37961.12 2020-10-15 14:14:56.000 289 33871.06 344.75 17137.79 88888.00 2020-10-15 14:14:57.000 289 33871.07 344.76 17137.76 88888.00 2020-10-15 14:14:58.000 289 33871.07 344.77 17137.75 88888.00 2020-10-15 14:14:59.000 289 33871.07 344.77 17137.75 88888.00 2020-10-15 14:15:00.000 289 33871.08 344.73 17137.71 37961.06 2020-10-15 14:15:01.000 289 33871.04 344.75 17137.72 88888.00 2020-10-15 14:15:02.000 289 33871.00 344.77 17137.75 88888.00 2020-10-15 14:15:03.000 289 33870.96 344.76 17137.76 88888.00 2020-10-15 14:15:04.000 289 33871.01 344.75 17137.77 88888.00 2020-10-15 14:15:05.000 289 33871.04 344.77 17137.77 37961.11 2020-10-15 14:15:06.000 289 33871.03 344.80 17137.76 88888.00 2020-10-15 14:15:07.000 289 33871.00 344.83 17137.79 88888.00 2020-10-15 14:15:08.000 289 33871.04 344.81 17137.85 88888.00 2020-10-15 14:15:09.000 289 33871.01 344.79 17137.80 88888.00 2020-10-15 14:15:10.000 289 33871.00 344.78 17137.79 37961.04 2020-10-15 14:15:11.000 289 33870.96 344.77 17137.75 88888.00 2020-10-15 14:15:12.000 289 33870.95 344.77 17137.75 88888.00 2020-10-15 14:15:13.000 289 33870.93 344.74 17137.79 88888.00 2020-10-15 14:15:14.000 289 33870.95 344.73 17137.82 88888.00 2020-10-15 14:15:15.000 289 33870.97 344.71 17137.83 37960.97 2020-10-15 14:15:16.000 289 33870.94 344.74 17137.79 88888.00 2020-10-15 14:15:17.000 289 33870.94 344.76 17137.78 88888.00 2020-10-15 14:15:18.000 289 33870.91 344.76 17137.78 88888.00 2020-10-15 14:15:19.000 289 33870.91 344.75 17137.77 88888.00 2020-10-15 14:15:20.000 289 33870.95 344.77 17137.78 37960.98 2020-10-15 14:15:21.000 289 33870.93 344.77 17137.78 88888.00 2020-10-15 14:15:22.000 289 33870.93 344.79 17137.82 88888.00 2020-10-15 14:15:23.000 289 33870.93 344.76 17137.84 88888.00 2020-10-15 14:15:24.000 289 33870.95 344.76 17137.86 88888.00 2020-10-15 14:15:25.000 289 33870.95 344.77 17137.85 37961.00 2020-10-15 14:15:26.000 289 33870.98 344.80 17137.85 88888.00 2020-10-15 14:15:27.000 289 33870.97 344.80 17137.83 88888.00 2020-10-15 14:15:28.000 289 33870.94 344.73 17137.85 88888.00 2020-10-15 14:15:29.000 289 33870.96 344.72 17137.79 88888.00 2020-10-15 14:15:30.000 289 33870.97 344.73 17137.78 37960.92 2020-10-15 14:15:31.000 289 33870.96 344.72 17137.75 88888.00 2020-10-15 14:15:32.000 289 33870.96 344.69 17137.75 88888.00 2020-10-15 14:15:33.000 289 33870.97 344.71 17137.79 88888.00 2020-10-15 14:15:34.000 289 33870.96 344.75 17137.78 88888.00 2020-10-15 14:15:35.000 289 33870.92 344.73 17137.76 37960.95 2020-10-15 14:15:36.000 289 33870.88 344.73 17137.81 88888.00 2020-10-15 14:15:37.000 289 33870.87 344.75 17137.86 88888.00 2020-10-15 14:15:38.000 289 33870.94 344.73 17137.81 88888.00 2020-10-15 14:15:39.000 289 33870.94 344.74 17137.82 88888.00 2020-10-15 14:15:40.000 289 33870.91 344.77 17137.79 37960.92 2020-10-15 14:15:41.000 289 33870.92 344.75 17137.79 88888.00 2020-10-15 14:15:42.000 289 33870.92 344.75 17137.80 88888.00 2020-10-15 14:15:43.000 289 33870.92 344.75 17137.87 88888.00 2020-10-15 14:15:44.000 289 33870.90 344.72 17137.87 88888.00 2020-10-15 14:15:45.000 289 33870.91 344.75 17137.85 37960.99 2020-10-15 14:15:46.000 289 33870.91 344.75 17137.88 88888.00 2020-10-15 14:15:47.000 289 33870.85 344.76 17137.84 88888.00 2020-10-15 14:15:48.000 289 33870.81 344.77 17137.83 88888.00 2020-10-15 14:15:49.000 289 33870.84 344.76 17137.86 88888.00 2020-10-15 14:15:50.000 289 33870.86 344.71 17137.87 37960.98 2020-10-15 14:15:51.000 289 33870.82 344.75 17137.87 88888.00 2020-10-15 14:15:52.000 289 33870.81 344.74 17137.88 88888.00 2020-10-15 14:15:53.000 289 33870.83 344.69 17137.85 88888.00 2020-10-15 14:15:54.000 289 33870.81 344.69 17137.87 88888.00 2020-10-15 14:15:55.000 289 33870.81 344.71 17137.90 37960.84 2020-10-15 14:15:56.000 289 33870.80 344.69 17137.88 88888.00 2020-10-15 14:15:57.000 289 33870.77 344.71 17137.89 88888.00 2020-10-15 14:15:58.000 289 33870.80 344.77 17137.92 88888.00 2020-10-15 14:15:59.000 289 33870.80 344.74 17137.92 88888.00 2020-10-15 14:16:00.000 289 33870.81 344.72 17137.93 37960.94 2020-10-15 14:16:01.000 289 33870.76 344.77 17137.91 88888.00 2020-10-15 14:16:02.000 289 33870.75 344.77 17137.91 88888.00 2020-10-15 14:16:03.000 289 33870.72 344.76 17137.89 88888.00 2020-10-15 14:16:04.000 289 33870.77 344.75 17137.93 88888.00 2020-10-15 14:16:05.000 289 33870.81 344.77 17137.98 37960.83 2020-10-15 14:16:06.000 289 33870.80 344.80 17137.96 88888.00 2020-10-15 14:16:07.000 289 33870.73 344.82 17137.89 88888.00 2020-10-15 14:16:08.000 289 33870.72 344.82 17137.91 88888.00 2020-10-15 14:16:09.000 289 33870.74 344.85 17137.94 88888.00 2020-10-15 14:16:10.000 289 33870.70 344.84 17137.90 37960.88 2020-10-15 14:16:11.000 289 33870.69 344.81 17137.85 88888.00 2020-10-15 14:16:12.000 289 33870.69 344.79 17137.89 88888.00 2020-10-15 14:16:13.000 289 33870.71 344.80 17137.91 88888.00 2020-10-15 14:16:14.000 289 33870.72 344.78 17137.92 88888.00 2020-10-15 14:16:15.000 289 33870.71 344.79 17137.92 37960.90 2020-10-15 14:16:16.000 289 33870.69 344.80 17137.90 88888.00 2020-10-15 14:16:17.000 289 33870.72 344.80 17137.87 88888.00 2020-10-15 14:16:18.000 289 33870.70 344.77 17137.88 88888.00 2020-10-15 14:16:19.000 289 33870.70 344.79 17137.90 88888.00 2020-10-15 14:16:20.000 289 33870.68 344.80 17137.93 37960.75 2020-10-15 14:16:21.000 289 33870.65 344.82 17137.93 88888.00 2020-10-15 14:16:22.000 289 33870.62 344.83 17137.92 88888.00 2020-10-15 14:16:23.000 289 33870.60 344.85 17137.95 88888.00 2020-10-15 14:16:24.000 289 33870.60 344.88 17137.96 88888.00 2020-10-15 14:16:25.000 289 33870.60 344.85 17137.99 37960.81 2020-10-15 14:16:26.000 289 33870.61 344.80 17137.97 88888.00 2020-10-15 14:16:27.000 289 33870.65 344.75 17137.96 88888.00 2020-10-15 14:16:28.000 289 33870.64 344.79 17137.98 88888.00 2020-10-15 14:16:29.000 289 33870.62 344.81 17138.00 88888.00 2020-10-15 14:16:30.000 289 33870.60 344.84 17137.96 37960.83 2020-10-15 14:16:31.000 289 33870.58 344.85 17137.88 88888.00 2020-10-15 14:16:32.000 289 33870.60 344.85 17137.90 88888.00 2020-10-15 14:16:33.000 289 33870.61 344.84 17137.92 88888.00 2020-10-15 14:16:34.000 289 33870.59 344.84 17137.97 88888.00 2020-10-15 14:16:35.000 289 33870.56 344.83 17137.99 37960.80 2020-10-15 14:16:36.000 289 33870.52 344.84 17137.97 88888.00 2020-10-15 14:16:37.000 289 33870.54 344.81 17137.98 88888.00 2020-10-15 14:16:38.000 289 33870.54 344.78 17138.00 88888.00 2020-10-15 14:16:39.000 289 33870.60 344.81 17137.99 88888.00 2020-10-15 14:16:40.000 289 33870.61 344.81 17137.97 37960.74 2020-10-15 14:16:41.000 289 33870.57 344.79 17138.01 88888.00 2020-10-15 14:16:42.000 289 33870.57 344.79 17138.02 88888.00 2020-10-15 14:16:43.000 289 33870.57 344.82 17138.03 88888.00 2020-10-15 14:16:44.000 289 33870.56 344.79 17138.03 88888.00 2020-10-15 14:16:45.000 289 33870.52 344.77 17137.97 37960.72 2020-10-15 14:16:46.000 289 33870.52 344.77 17138.00 88888.00 2020-10-15 14:16:47.000 289 33870.55 344.81 17137.97 88888.00 2020-10-15 14:16:48.000 289 33870.57 344.80 17137.99 88888.00 2020-10-15 14:16:49.000 289 33870.55 344.82 17137.97 88888.00 2020-10-15 14:16:50.000 289 33870.59 344.83 17137.97 37960.65 2020-10-15 14:16:51.000 289 33870.61 344.81 17137.96 88888.00 2020-10-15 14:16:52.000 289 33870.62 344.84 17137.98 88888.00 2020-10-15 14:16:53.000 289 33870.59 344.84 17138.00 88888.00 2020-10-15 14:16:54.000 289 33870.58 344.84 17138.04 88888.00 2020-10-15 14:16:55.000 289 33870.55 344.80 17138.04 37960.70 2020-10-15 14:16:56.000 289 33870.57 344.82 17138.01 88888.00 2020-10-15 14:16:57.000 289 33870.59 344.83 17138.02 88888.00 2020-10-15 14:16:58.000 289 33870.62 344.84 17138.03 88888.00 2020-10-15 14:16:59.000 289 33870.63 344.83 17138.00 88888.00 2020-10-15 14:17:00.000 289 33870.58 344.85 17138.00 37960.63 2020-10-15 14:17:01.000 289 33870.55 344.87 17137.97 88888.00 2020-10-15 14:17:02.000 289 33870.58 344.86 17137.98 88888.00 2020-10-15 14:17:03.000 289 33870.62 344.86 17137.98 88888.00 2020-10-15 14:17:04.000 289 33870.64 344.87 17137.95 88888.00 2020-10-15 14:17:05.000 289 33870.61 344.84 17137.94 37960.67 2020-10-15 14:17:06.000 289 33870.69 344.82 17137.96 88888.00 2020-10-15 14:17:07.000 289 33870.66 344.77 17137.97 88888.00 2020-10-15 14:17:08.000 289 33870.61 344.76 17137.96 88888.00 2020-10-15 14:17:09.000 289 33870.60 344.74 17137.95 88888.00 2020-10-15 14:17:10.000 289 33870.57 344.72 17137.89 37960.83 2020-10-15 14:17:11.000 289 33870.57 344.74 17137.96 88888.00 2020-10-15 14:17:12.000 289 33870.60 344.70 17137.98 88888.00 2020-10-15 14:17:13.000 289 33870.61 344.71 17137.97 88888.00 2020-10-15 14:17:14.000 289 33870.62 344.74 17138.00 88888.00 2020-10-15 14:17:15.000 289 33870.64 344.75 17137.99 37960.81 2020-10-15 14:17:16.000 289 33870.62 344.76 17137.94 88888.00 2020-10-15 14:17:17.000 289 33870.60 344.79 17137.96 88888.00 2020-10-15 14:17:18.000 289 33870.58 344.79 17137.99 88888.00 2020-10-15 14:17:19.000 289 33870.59 344.83 17138.01 88888.00 2020-10-15 14:17:20.000 289 33870.59 344.83 17137.99 37960.77 2020-10-15 14:17:21.000 289 33870.59 344.81 17137.95 88888.00 2020-10-15 14:17:22.000 289 33870.60 344.76 17137.92 88888.00 2020-10-15 14:17:23.000 289 33870.60 344.74 17137.93 88888.00 2020-10-15 14:17:24.000 289 33870.55 344.75 17137.97 88888.00 2020-10-15 14:17:25.000 289 33870.53 344.75 17137.99 37960.72 2020-10-15 14:17:26.000 289 33870.56 344.77 17137.99 88888.00 2020-10-15 14:17:27.000 289 33870.53 344.80 17137.99 88888.00 2020-10-15 14:17:28.000 289 33870.49 344.79 17137.95 88888.00 2020-10-15 14:17:29.000 289 33870.47 344.81 17137.94 88888.00 2020-10-15 14:17:30.000 289 33870.48 344.81 17137.93 37960.72 2020-10-15 14:17:31.000 289 33870.47 344.78 17137.91 88888.00 2020-10-15 14:17:32.000 289 33870.48 344.79 17137.89 88888.00 2020-10-15 14:17:33.000 289 33870.47 344.78 17137.89 88888.00 2020-10-15 14:17:34.000 289 33870.50 344.77 17137.86 88888.00 2020-10-15 14:17:35.000 289 33870.52 344.80 17137.91 37960.66 2020-10-15 14:17:36.000 289 33870.54 344.77 17137.95 88888.00 2020-10-15 14:17:37.000 289 33870.51 344.77 17137.93 88888.00 2020-10-15 14:17:38.000 289 33870.55 344.82 17137.92 88888.00 2020-10-15 14:17:39.000 289 33870.51 344.84 17137.91 88888.00 2020-10-15 14:17:40.000 289 33870.53 344.86 17137.90 37960.62 2020-10-15 14:17:41.000 289 33870.54 344.85 17137.88 88888.00 2020-10-15 14:17:42.000 289 33870.51 344.85 17137.92 88888.00 2020-10-15 14:17:43.000 289 33870.52 344.82 17137.90 88888.00 2020-10-15 14:17:44.000 289 33870.53 344.85 17137.93 88888.00 2020-10-15 14:17:45.000 289 33870.50 344.85 17137.95 37960.63 2020-10-15 14:17:46.000 289 33870.46 344.88 17137.95 88888.00 2020-10-15 14:17:47.000 289 33870.43 344.85 17137.95 88888.00 2020-10-15 14:17:48.000 289 33870.46 344.81 17137.98 88888.00 2020-10-15 14:17:49.000 289 33870.44 344.79 17138.00 88888.00 2020-10-15 14:17:50.000 289 33870.43 344.81 17137.98 37960.56 2020-10-15 14:17:51.000 289 33870.43 344.77 17137.98 88888.00 2020-10-15 14:17:52.000 289 33870.45 344.77 17137.97 88888.00 2020-10-15 14:17:53.000 289 33870.49 344.80 17137.98 88888.00 2020-10-15 14:17:54.000 289 33870.52 344.83 17138.01 88888.00 2020-10-15 14:17:55.000 289 33870.52 344.87 17138.04 37960.52 2020-10-15 14:17:56.000 289 33870.51 344.88 17138.04 88888.00 2020-10-15 14:17:57.000 289 33870.48 344.86 17137.97 88888.00 2020-10-15 14:17:58.000 289 33870.43 344.87 17137.98 88888.00 2020-10-15 14:17:59.000 289 33870.39 344.88 17138.00 88888.00 2020-10-15 14:18:00.000 289 33870.45 344.89 17137.97 37960.59 2020-10-15 14:18:01.000 289 33870.46 344.87 17137.98 88888.00 2020-10-15 14:18:02.000 289 33870.48 344.86 17138.03 88888.00 2020-10-15 14:18:03.000 289 33870.47 344.88 17138.00 88888.00 2020-10-15 14:18:04.000 289 33870.53 344.87 17138.04 88888.00 2020-10-15 14:18:05.000 289 33870.45 344.90 17138.02 37960.66 2020-10-15 14:18:06.000 289 33870.44 344.93 17137.99 88888.00 2020-10-15 14:18:07.000 289 33870.44 344.92 17137.98 88888.00 2020-10-15 14:18:08.000 289 33870.41 344.92 17137.94 88888.00 2020-10-15 14:18:09.000 289 33870.39 344.92 17137.92 88888.00 2020-10-15 14:18:10.000 289 33870.38 344.86 17137.97 37960.69 2020-10-15 14:18:11.000 289 33870.37 344.84 17138.00 88888.00 2020-10-15 14:18:12.000 289 33870.36 344.87 17138.04 88888.00 2020-10-15 14:18:13.000 289 33870.36 344.89 17138.02 88888.00 2020-10-15 14:18:14.000 289 33870.38 344.89 17138.03 88888.00 2020-10-15 14:18:15.000 289 33870.38 344.90 17137.99 37960.65 2020-10-15 14:18:16.000 289 33870.39 344.88 17137.99 88888.00 2020-10-15 14:18:17.000 289 33870.42 344.88 17138.03 88888.00 2020-10-15 14:18:18.000 289 33870.41 344.87 17138.04 88888.00 2020-10-15 14:18:19.000 289 33870.37 344.90 17138.06 88888.00 2020-10-15 14:18:20.000 289 33870.35 344.89 17138.07 37960.56 2020-10-15 14:18:21.000 289 33870.35 344.88 17138.05 88888.00 2020-10-15 14:18:22.000 289 33870.36 344.91 17138.04 88888.00 2020-10-15 14:18:23.000 289 33870.35 344.95 17138.00 88888.00 2020-10-15 14:18:24.000 289 33870.36 344.93 17138.06 88888.00 2020-10-15 14:18:25.000 289 33870.37 344.92 17138.07 37960.56 2020-10-15 14:18:26.000 289 33870.36 344.90 17138.07 88888.00 2020-10-15 14:18:27.000 289 33870.37 344.90 17138.08 88888.00 2020-10-15 14:18:28.000 289 33870.33 344.88 17138.10 88888.00 2020-10-15 14:18:29.000 289 33870.31 344.87 17138.08 88888.00 2020-10-15 14:18:30.000 289 33870.35 344.89 17138.08 37960.52 2020-10-15 14:18:31.000 289 33870.35 344.93 17138.12 88888.00 2020-10-15 14:18:32.000 289 33870.32 344.94 17138.08 88888.00 2020-10-15 14:18:33.000 289 33870.34 344.83 17138.11 88888.00 2020-10-15 14:18:34.000 289 33870.35 344.86 17138.14 88888.00 2020-10-15 14:18:35.000 289 33870.35 344.87 17138.09 37960.51 2020-10-15 14:18:36.000 289 33870.35 344.86 17138.11 88888.00 2020-10-15 14:18:37.000 289 33870.36 344.84 17138.11 88888.00 2020-10-15 14:18:38.000 289 33870.35 344.82 17138.06 88888.00 2020-10-15 14:18:39.000 289 33870.31 344.86 17138.06 88888.00 2020-10-15 14:18:40.000 289 33870.30 344.87 17138.07 37960.51 2020-10-15 14:18:41.000 289 33870.26 344.87 17138.04 88888.00 2020-10-15 14:18:42.000 289 33870.23 344.89 17137.99 88888.00 2020-10-15 14:18:43.000 289 33870.27 344.90 17137.98 88888.00 2020-10-15 14:18:44.000 289 33870.28 344.88 17138.03 88888.00 2020-10-15 14:18:45.000 289 33870.29 344.87 17138.04 37960.50 2020-10-15 14:18:46.000 289 33870.27 344.85 17138.03 88888.00 2020-10-15 14:18:47.000 289 33870.29 344.84 17138.04 88888.00 2020-10-15 14:18:48.000 289 33870.26 344.84 17138.05 88888.00 2020-10-15 14:18:49.000 289 33870.24 344.85 17138.07 88888.00 2020-10-15 14:18:50.000 289 33870.27 344.84 17138.06 37960.53 2020-10-15 14:18:51.000 289 33870.24 344.82 17138.05 88888.00 2020-10-15 14:18:52.000 289 33870.24 344.81 17138.06 88888.00 2020-10-15 14:18:53.000 289 33870.21 344.78 17138.00 88888.00 2020-10-15 14:18:54.000 289 33870.22 344.80 17137.98 88888.00 2020-10-15 14:18:55.000 289 33870.21 344.82 17138.02 37960.50 2020-10-15 14:18:56.000 289 33870.21 344.82 17138.03 88888.00 2020-10-15 14:18:57.000 289 33870.22 344.79 17138.01 88888.00 2020-10-15 14:18:58.000 289 33870.23 344.83 17138.05 88888.00 2020-10-15 14:18:59.000 289 33870.23 344.86 17138.04 88888.00 2020-10-15 14:19:00.000 289 33870.23 344.86 17138.06 37960.58 2020-10-15 14:19:01.000 289 33870.23 344.82 17138.06 88888.00 2020-10-15 14:19:02.000 289 33870.23 344.85 17138.03 88888.00 2020-10-15 14:19:03.000 289 33870.23 344.85 17138.08 88888.00 2020-10-15 14:19:04.000 289 33870.21 344.82 17138.09 88888.00 2020-10-15 14:19:05.000 289 33870.19 344.83 17138.11 37960.44 2020-10-15 14:19:06.000 289 33870.17 344.83 17138.10 88888.00 2020-10-15 14:19:07.000 289 33870.17 344.82 17138.13 88888.00 2020-10-15 14:19:08.000 289 33870.21 344.82 17138.12 88888.00 2020-10-15 14:19:09.000 289 33870.22 344.86 17138.08 88888.00 2020-10-15 14:19:10.000 289 33870.23 344.85 17138.06 37960.45 2020-10-15 14:19:11.000 289 33870.17 344.80 17138.10 88888.00 2020-10-15 14:19:12.000 289 33870.16 344.83 17138.14 88888.00 2020-10-15 14:19:13.000 289 33870.13 344.85 17138.12 88888.00 2020-10-15 14:19:14.000 289 33870.13 344.83 17138.13 88888.00 2020-10-15 14:19:15.000 289 33870.18 344.80 17138.08 37960.42 2020-10-15 14:19:16.000 289 33870.18 344.83 17138.10 88888.00 2020-10-15 14:19:17.000 289 33870.13 344.85 17138.13 88888.00 2020-10-15 14:19:18.000 289 33870.11 344.84 17138.13 88888.00 2020-10-15 14:19:19.000 289 33870.16 344.84 17138.12 88888.00 2020-10-15 14:19:20.000 289 33870.17 344.85 17138.14 37960.42 2020-10-15 14:19:21.000 289 33870.16 344.84 17138.13 88888.00 2020-10-15 14:19:22.000 289 33870.18 344.86 17138.13 88888.00 2020-10-15 14:19:23.000 289 33870.19 344.95 17138.09 88888.00 2020-10-15 14:19:24.000 289 33870.19 344.95 17138.12 88888.00 2020-10-15 14:19:25.000 289 33870.18 344.89 17138.15 37960.45 2020-10-15 14:19:26.000 289 33870.16 344.82 17138.13 88888.00 2020-10-15 14:19:27.000 289 33870.16 344.84 17138.14 88888.00 2020-10-15 14:19:28.000 289 33870.15 344.88 17138.15 88888.00 2020-10-15 14:19:29.000 289 33870.14 344.86 17138.13 88888.00 2020-10-15 14:19:30.000 289 33870.16 344.84 17138.11 37960.33 2020-10-15 14:19:31.000 289 33870.16 344.85 17138.11 88888.00 2020-10-15 14:19:32.000 289 33870.14 344.84 17138.14 88888.00 2020-10-15 14:19:33.000 289 33870.14 344.84 17138.13 88888.00 2020-10-15 14:19:34.000 289 33870.16 344.83 17138.11 88888.00 2020-10-15 14:19:35.000 289 33870.15 344.81 17138.14 37960.32 2020-10-15 14:19:36.000 289 33870.13 344.83 17138.14 88888.00 2020-10-15 14:19:37.000 289 33870.12 344.83 17138.09 88888.00 2020-10-15 14:19:38.000 289 33870.10 344.81 17138.09 88888.00 2020-10-15 14:19:39.000 289 33870.13 344.81 17138.08 88888.00 2020-10-15 14:19:40.000 289 33870.14 344.83 17138.11 37960.47 2020-10-15 14:19:41.000 289 33870.15 344.81 17138.09 88888.00 2020-10-15 14:19:42.000 289 33870.12 344.79 17138.06 88888.00 2020-10-15 14:19:43.000 289 33870.13 344.77 17138.12 88888.00 2020-10-15 14:19:44.000 289 33870.13 344.80 17138.16 88888.00 2020-10-15 14:19:45.000 289 33870.10 344.80 17138.13 37960.37 2020-10-15 14:19:46.000 289 33870.10 344.84 17138.10 88888.00 2020-10-15 14:19:47.000 289 33870.09 344.89 17138.09 88888.00 2020-10-15 14:19:48.000 289 33870.09 344.86 17138.09 88888.00 2020-10-15 14:19:49.000 289 33870.10 344.86 17138.12 88888.00 2020-10-15 14:19:50.000 289 33870.07 344.86 17138.12 37960.33 2020-10-15 14:19:51.000 289 33870.01 344.82 17138.10 88888.00 2020-10-15 14:19:52.000 289 33870.00 344.82 17138.09 88888.00 2020-10-15 14:19:53.000 289 33869.99 344.81 17138.05 88888.00 2020-10-15 14:19:54.000 289 33870.01 344.83 17138.06 88888.00 2020-10-15 14:19:55.000 289 33870.02 344.81 17138.09 37960.33 2020-10-15 14:19:56.000 289 33870.01 344.82 17138.11 88888.00 2020-10-15 14:19:57.000 289 33870.01 344.83 17138.10 88888.00 2020-10-15 14:19:58.000 289 33870.00 344.83 17138.12 88888.00 2020-10-15 14:19:59.000 289 33870.02 344.79 17138.12 88888.00 2020-10-15 14:20:00.000 289 33870.04 344.86 17138.10 37960.32 2020-10-15 14:20:01.000 289 33870.05 344.86 17138.09 88888.00 2020-10-15 14:20:02.000 289 33870.02 344.80 17138.04 88888.00 2020-10-15 14:20:03.000 289 33870.01 344.80 17138.07 88888.00 2020-10-15 14:20:04.000 289 33870.07 344.79 17138.09 88888.00 2020-10-15 14:20:05.000 289 33870.04 344.81 17138.10 37960.27 2020-10-15 14:20:06.000 289 33869.99 344.85 17138.07 88888.00 2020-10-15 14:20:07.000 289 33869.95 344.91 17138.09 88888.00 2020-10-15 14:20:08.000 289 33869.96 344.95 17138.12 88888.00 2020-10-15 14:20:09.000 289 33869.94 344.89 17138.10 88888.00 2020-10-15 14:20:10.000 289 33869.89 344.89 17138.05 37960.32 2020-10-15 14:20:11.000 289 33869.90 344.90 17138.09 88888.00 2020-10-15 14:20:12.000 289 33869.92 344.89 17138.12 88888.00 2020-10-15 14:20:13.000 289 33869.88 344.89 17138.11 88888.00 2020-10-15 14:20:14.000 289 33869.89 344.89 17138.13 88888.00 2020-10-15 14:20:15.000 289 33869.93 344.91 17138.15 37960.19 2020-10-15 14:20:16.000 289 33869.91 344.89 17138.13 88888.00 2020-10-15 14:20:17.000 289 33869.86 344.85 17138.16 88888.00 2020-10-15 14:20:18.000 289 33869.92 344.88 17138.18 88888.00 2020-10-15 14:20:19.000 289 33869.94 344.92 17138.14 88888.00 2020-10-15 14:20:20.000 289 33869.93 344.94 17138.15 37960.26 2020-10-15 14:20:21.000 289 33869.90 344.92 17138.14 88888.00 2020-10-15 14:20:22.000 289 33869.91 344.96 17138.17 88888.00 2020-10-15 14:20:23.000 289 33869.91 344.97 17138.13 88888.00 2020-10-15 14:20:24.000 289 33869.87 344.97 17138.12 88888.00 2020-10-15 14:20:25.000 289 33869.84 344.98 17138.14 37960.30 2020-10-15 14:20:26.000 289 33869.83 344.93 17138.16 88888.00 2020-10-15 14:20:27.000 289 33869.86 344.94 17138.14 88888.00 2020-10-15 14:20:28.000 289 33869.89 344.90 17138.10 88888.00 2020-10-15 14:20:29.000 289 33869.92 344.89 17138.12 88888.00 2020-10-15 14:20:30.000 289 33869.95 344.90 17138.17 37960.24 2020-10-15 14:20:31.000 289 33869.93 344.94 17138.15 88888.00 2020-10-15 14:20:32.000 289 33869.94 344.95 17138.12 88888.00 2020-10-15 14:20:33.000 289 33869.90 344.90 17138.09 88888.00 2020-10-15 14:20:34.000 289 33869.89 344.94 17138.08 88888.00 2020-10-15 14:20:35.000 289 33869.88 344.93 17138.06 37960.30 2020-10-15 14:20:36.000 289 33869.83 344.93 17138.07 88888.00 2020-10-15 14:20:37.000 289 33869.85 344.95 17138.08 88888.00 2020-10-15 14:20:38.000 289 33869.85 344.92 17138.13 88888.00 2020-10-15 14:20:39.000 289 33869.85 344.92 17138.13 88888.00 2020-10-15 14:20:40.000 289 33869.86 344.93 17138.10 37960.21 2020-10-15 14:20:41.000 289 33869.86 344.98 17138.12 88888.00 2020-10-15 14:20:42.000 289 33869.89 344.99 17138.19 88888.00 2020-10-15 14:20:43.000 289 33869.89 345.00 17138.21 88888.00 2020-10-15 14:20:44.000 289 33869.82 344.97 17138.17 88888.00 2020-10-15 14:20:45.000 289 33869.84 345.01 17138.17 37960.17 2020-10-15 14:20:46.000 289 33869.85 345.02 17138.22 88888.00 2020-10-15 14:20:47.000 289 33869.85 344.97 17138.19 88888.00 2020-10-15 14:20:48.000 289 33869.82 344.88 17138.18 88888.00 2020-10-15 14:20:49.000 289 33869.82 344.88 17138.21 88888.00 2020-10-15 14:20:50.000 289 33869.85 344.88 17138.17 37960.24 2020-10-15 14:20:51.000 289 33869.86 344.89 17138.18 88888.00 2020-10-15 14:20:52.000 289 33869.78 344.91 17138.19 88888.00 2020-10-15 14:20:53.000 289 33869.76 344.90 17138.19 88888.00 2020-10-15 14:20:54.000 289 33869.81 344.92 17138.22 88888.00 2020-10-15 14:20:55.000 289 33869.80 344.92 17138.24 37960.18 2020-10-15 14:20:56.000 289 33869.76 344.88 17138.23 88888.00 2020-10-15 14:20:57.000 289 33869.79 344.90 17138.24 88888.00 2020-10-15 14:20:58.000 289 33869.81 344.88 17138.22 88888.00 2020-10-15 14:20:59.000 289 33869.82 344.91 17138.24 88888.00 2020-10-15 14:21:00.000 289 33869.82 344.91 17138.25 37960.22 2020-10-15 14:21:01.000 289 33869.78 344.90 17138.24 88888.00 2020-10-15 14:21:02.000 289 33869.80 344.90 17138.22 88888.00 2020-10-15 14:21:03.000 289 33869.78 344.85 17138.21 88888.00 2020-10-15 14:21:04.000 289 33869.78 344.84 17138.24 88888.00 2020-10-15 14:21:05.000 289 33869.76 344.85 17138.22 37960.16 2020-10-15 14:21:06.000 289 33869.73 344.86 17138.20 88888.00 2020-10-15 14:21:07.000 289 33869.74 344.85 17138.19 88888.00 2020-10-15 14:21:08.000 289 33869.75 344.92 17138.18 88888.00 2020-10-15 14:21:09.000 289 33869.77 344.93 17138.20 88888.00 2020-10-15 14:21:10.000 289 33869.74 344.93 17138.20 37960.18 2020-10-15 14:21:11.000 289 33869.77 344.90 17138.19 88888.00 2020-10-15 14:21:12.000 289 33869.78 344.90 17138.17 88888.00 2020-10-15 14:21:13.000 289 33869.76 344.93 17138.17 88888.00 2020-10-15 14:21:14.000 289 33869.77 344.92 17138.19 88888.00 2020-10-15 14:21:15.000 289 33869.77 344.94 17138.19 37960.21 2020-10-15 14:21:16.000 289 33869.79 344.92 17138.15 88888.00 2020-10-15 14:21:17.000 289 33869.80 344.88 17138.14 88888.00 2020-10-15 14:21:18.000 289 33869.81 344.92 17138.18 88888.00 2020-10-15 14:21:19.000 289 33869.76 344.92 17138.21 88888.00 2020-10-15 14:21:20.000 289 33869.72 344.92 17138.21 37960.13 2020-10-15 14:21:21.000 289 33869.72 344.90 17138.21 88888.00 2020-10-15 14:21:22.000 289 33869.74 344.96 17138.21 88888.00 2020-10-15 14:21:23.000 289 33869.76 344.93 17138.23 88888.00 2020-10-15 14:21:24.000 289 33869.75 344.92 17138.24 88888.00 2020-10-15 14:21:25.000 289 33869.72 344.88 17138.23 37960.16 2020-10-15 14:21:26.000 289 33869.71 344.90 17138.23 88888.00 2020-10-15 14:21:27.000 289 33869.74 344.97 17138.18 88888.00 2020-10-15 14:21:28.000 289 33869.75 344.99 17138.19 88888.00 2020-10-15 14:21:29.000 289 33869.74 344.98 17138.20 88888.00 2020-10-15 14:21:30.000 289 33869.73 344.96 17138.26 37960.11 2020-10-15 14:21:31.000 289 33869.74 344.97 17138.28 88888.00 2020-10-15 14:21:32.000 289 33869.74 344.97 17138.27 88888.00 2020-10-15 14:21:33.000 289 33869.72 344.97 17138.28 88888.00 2020-10-15 14:21:34.000 289 33869.71 344.98 17138.22 88888.00 2020-10-15 14:21:35.000 289 33869.69 344.97 17138.20 37960.07 2020-10-15 14:21:36.000 289 33869.71 344.98 17138.22 88888.00 2020-10-15 14:21:37.000 289 33869.72 345.08 17138.27 88888.00 2020-10-15 14:21:38.000 289 33869.73 345.12 17138.26 88888.00 2020-10-15 14:21:39.000 289 33869.72 345.05 17138.24 88888.00 2020-10-15 14:21:40.000 289 33869.70 345.03 17138.24 37960.02 2020-10-15 14:21:41.000 289 33869.69 345.02 17138.24 88888.00 2020-10-15 14:21:42.000 289 33869.67 345.05 17138.21 88888.00 2020-10-15 14:21:43.000 289 33869.69 345.05 17138.20 88888.00 2020-10-15 14:21:44.000 289 33869.70 344.99 17138.19 88888.00 2020-10-15 14:21:45.000 289 33869.65 345.00 17138.23 37960.10 2020-10-15 14:21:46.000 289 33869.62 344.97 17138.21 88888.00 2020-10-15 14:21:47.000 289 33869.66 344.98 17138.19 88888.00 2020-10-15 14:21:48.000 289 33869.66 344.98 17138.20 88888.00 2020-10-15 14:21:49.000 289 33869.64 345.01 17138.23 88888.00 2020-10-15 14:21:50.000 289 33869.67 344.98 17138.26 37960.16 2020-10-15 14:21:51.000 289 33869.70 344.97 17138.22 88888.00 2020-10-15 14:21:52.000 289 33869.70 344.95 17138.21 88888.00 2020-10-15 14:21:53.000 289 33869.68 344.99 17138.22 88888.00 2020-10-15 14:21:54.000 289 33869.72 344.99 17138.19 88888.00 2020-10-15 14:21:55.000 289 33869.70 344.97 17138.21 37960.10 2020-10-15 14:21:56.000 289 33869.71 344.96 17138.23 88888.00 2020-10-15 14:21:57.000 289 33869.71 344.94 17138.24 88888.00 2020-10-15 14:21:58.000 289 33869.70 344.97 17138.24 88888.00 2020-10-15 14:21:59.000 289 33869.74 344.97 17138.22 88888.00 2020-10-15 14:22:00.000 289 33869.73 344.97 17138.25 37960.16 2020-10-15 14:22:01.000 289 33869.71 345.00 17138.23 88888.00 2020-10-15 14:22:02.000 289 33869.67 345.01 17138.24 88888.00 2020-10-15 14:22:03.000 289 33869.61 345.00 17138.21 88888.00 2020-10-15 14:22:04.000 289 33869.64 344.99 17138.19 88888.00 2020-10-15 14:22:05.000 289 33869.66 344.97 17138.19 37960.18 2020-10-15 14:22:06.000 289 33869.67 345.02 17138.19 88888.00 2020-10-15 14:22:07.000 289 33869.65 345.07 17138.20 88888.00 2020-10-15 14:22:08.000 289 33869.64 345.10 17138.26 88888.00 2020-10-15 14:22:09.000 289 33869.66 345.09 17138.23 88888.00 2020-10-15 14:22:10.000 289 33869.66 345.02 17138.19 37960.08 2020-10-15 14:22:11.000 289 33869.69 345.04 17138.19 88888.00 2020-10-15 14:22:12.000 289 33869.69 345.03 17138.19 88888.00 2020-10-15 14:22:13.000 289 33869.65 345.00 17138.21 88888.00 2020-10-15 14:22:14.000 289 33869.62 345.01 17138.22 88888.00 2020-10-15 14:22:15.000 289 33869.67 345.00 17138.20 37960.14 2020-10-15 14:22:16.000 289 33869.70 344.99 17138.25 88888.00 2020-10-15 14:22:17.000 289 33869.70 345.02 17138.28 88888.00 2020-10-15 14:22:18.000 289 33869.69 345.04 17138.26 88888.00 2020-10-15 14:22:19.000 289 33869.71 345.05 17138.30 88888.00 2020-10-15 14:22:20.000 289 33869.68 345.03 17138.26 37960.06 2020-10-15 14:22:21.000 289 33869.64 345.05 17138.24 88888.00 2020-10-15 14:22:22.000 289 33869.64 345.01 17138.25 88888.00 2020-10-15 14:22:23.000 289 33869.66 345.01 17138.25 88888.00 2020-10-15 14:22:24.000 289 33869.64 344.99 17138.22 88888.00 2020-10-15 14:22:25.000 289 33869.62 344.98 17138.21 37959.98 2020-10-15 14:22:26.000 289 33869.59 344.98 17138.23 88888.00 2020-10-15 14:22:27.000 289 33869.63 344.99 17138.24 88888.00 2020-10-15 14:22:28.000 289 33869.66 345.00 17138.24 88888.00 2020-10-15 14:22:29.000 289 33869.65 345.02 17138.26 88888.00 2020-10-15 14:22:30.000 289 33869.68 345.03 17138.26 37960.05 2020-10-15 14:22:31.000 289 33869.71 345.03 17138.27 88888.00 2020-10-15 14:22:32.000 289 33869.74 345.02 17138.29 88888.00 2020-10-15 14:22:33.000 289 33869.75 345.03 17138.25 88888.00 2020-10-15 14:22:34.000 289 33869.74 345.01 17138.27 88888.00 2020-10-15 14:22:35.000 289 33869.73 345.00 17138.31 37960.13 2020-10-15 14:22:36.000 289 33869.70 345.00 17138.29 88888.00 2020-10-15 14:22:37.000 289 33869.67 344.95 17138.25 88888.00 2020-10-15 14:22:38.000 289 33869.68 345.00 17138.28 88888.00 2020-10-15 14:22:39.000 289 33869.68 345.04 17138.30 88888.00 2020-10-15 14:22:40.000 289 33869.67 345.03 17138.34 37960.05 2020-10-15 14:22:41.000 289 33869.72 345.02 17138.31 88888.00 2020-10-15 14:22:42.000 289 33869.72 345.05 17138.23 88888.00 2020-10-15 14:22:43.000 289 33869.75 345.06 17138.27 88888.00 2020-10-15 14:22:44.000 289 33869.71 345.06 17138.27 88888.00 2020-10-15 14:22:45.000 289 33869.71 345.05 17138.30 37960.07 2020-10-15 14:22:46.000 289 33869.70 345.06 17138.29 88888.00 2020-10-15 14:22:47.000 289 33869.69 345.06 17138.30 88888.00 2020-10-15 14:22:48.000 289 33869.74 345.05 17138.23 88888.00 2020-10-15 14:22:49.000 289 33869.71 345.01 17138.25 88888.00 2020-10-15 14:22:50.000 289 33869.70 345.04 17138.28 37960.02 2020-10-15 14:22:51.000 289 33869.67 345.06 17138.27 88888.00 2020-10-15 14:22:52.000 289 33869.66 345.04 17138.26 88888.00 2020-10-15 14:22:53.000 289 33869.67 345.06 17138.27 88888.00 2020-10-15 14:22:54.000 289 33869.65 345.04 17138.29 88888.00 2020-10-15 14:22:55.000 289 33869.62 345.07 17138.34 37960.12 2020-10-15 14:22:56.000 289 33869.60 345.10 17138.31 88888.00 2020-10-15 14:22:57.000 289 33869.57 345.10 17138.30 88888.00 2020-10-15 14:22:58.000 289 33869.61 345.09 17138.30 88888.00 2020-10-15 14:22:59.000 289 33869.56 345.08 17138.31 88888.00 2020-10-15 14:23:00.000 289 33869.61 345.05 17138.28 37960.02 2020-10-15 14:23:01.000 289 33869.62 345.07 17138.25 88888.00 2020-10-15 14:23:02.000 289 33869.61 345.06 17138.25 88888.00 2020-10-15 14:23:03.000 289 33869.59 345.06 17138.29 88888.00 2020-10-15 14:23:04.000 289 33869.59 345.10 17138.32 88888.00 2020-10-15 14:23:05.000 289 33869.56 345.15 17138.30 37960.04 2020-10-15 14:23:06.000 289 33869.62 345.13 17138.30 88888.00 2020-10-15 14:23:07.000 289 33869.62 345.13 17138.30 88888.00 2020-10-15 14:23:08.000 289 33869.62 345.17 17138.29 88888.00 2020-10-15 14:23:09.000 289 33869.62 345.18 17138.33 88888.00 2020-10-15 14:23:10.000 289 33869.60 345.16 17138.30 37959.98 2020-10-15 14:23:11.000 289 33869.61 345.16 17138.35 88888.00 2020-10-15 14:23:12.000 289 33869.62 345.20 17138.35 88888.00 2020-10-15 14:23:13.000 289 33869.60 345.20 17138.32 88888.00 2020-10-15 14:23:14.000 289 33869.62 345.20 17138.34 88888.00 2020-10-15 14:23:15.000 289 33869.57 345.20 17138.30 37959.97 2020-10-15 14:23:16.000 289 33869.53 345.21 17138.28 88888.00 2020-10-15 14:23:17.000 289 33869.53 345.19 17138.29 88888.00 2020-10-15 14:23:18.000 289 33869.52 345.21 17138.31 88888.00 2020-10-15 14:23:19.000 289 33869.56 345.17 17138.33 88888.00 2020-10-15 14:23:20.000 289 33869.55 345.18 17138.32 37959.91 2020-10-15 14:23:21.000 289 33869.54 345.19 17138.34 88888.00 2020-10-15 14:23:22.000 289 33869.55 345.17 17138.32 88888.00 2020-10-15 14:23:23.000 289 33869.57 345.16 17138.29 88888.00 2020-10-15 14:23:24.000 289 33869.62 345.18 17138.27 88888.00 2020-10-15 14:23:25.000 289 33869.57 345.17 17138.25 37959.90 2020-10-15 14:23:26.000 289 33869.51 345.16 17138.27 88888.00 2020-10-15 14:23:27.000 289 33869.50 345.16 17138.26 88888.00 2020-10-15 14:23:28.000 289 33869.54 345.17 17138.29 88888.00 2020-10-15 14:23:29.000 289 33869.48 345.16 17138.33 88888.00 2020-10-15 14:23:30.000 289 33869.49 345.18 17138.33 37959.89 2020-10-15 14:23:31.000 289 33869.49 345.20 17138.30 88888.00 2020-10-15 14:23:32.000 289 33869.47 345.18 17138.30 88888.00 2020-10-15 14:23:33.000 289 33869.45 345.17 17138.30 88888.00 2020-10-15 14:23:34.000 289 33869.45 345.17 17138.30 88888.00 2020-10-15 14:23:35.000 289 33869.46 345.13 17138.31 37959.94 2020-10-15 14:23:36.000 289 33869.49 345.10 17138.31 88888.00 2020-10-15 14:23:37.000 289 33869.50 345.10 17138.31 88888.00 2020-10-15 14:23:38.000 289 33869.51 345.08 17138.32 88888.00 2020-10-15 14:23:39.000 289 33869.52 345.13 17138.33 88888.00 2020-10-15 14:23:40.000 289 33869.54 345.17 17138.33 37960.02 2020-10-15 14:23:41.000 289 33869.49 345.14 17138.33 88888.00 2020-10-15 14:23:42.000 289 33869.43 345.14 17138.33 88888.00 2020-10-15 14:23:43.000 289 33869.48 345.18 17138.33 88888.00 2020-10-15 14:23:44.000 289 33869.50 345.18 17138.34 88888.00 2020-10-15 14:23:45.000 289 33869.48 345.17 17138.34 37959.94 2020-10-15 14:23:46.000 289 33869.45 345.17 17138.33 88888.00 2020-10-15 14:23:47.000 289 33869.43 345.15 17138.35 88888.00 2020-10-15 14:23:48.000 289 33869.46 345.16 17138.35 88888.00 2020-10-15 14:23:49.000 289 33869.49 345.17 17138.37 88888.00 2020-10-15 14:23:50.000 289 33869.50 345.18 17138.35 37959.90 2020-10-15 14:23:51.000 289 33869.46 345.17 17138.36 88888.00 2020-10-15 14:23:52.000 289 33869.46 345.16 17138.34 88888.00 2020-10-15 14:23:53.000 289 33869.44 345.14 17138.33 88888.00 2020-10-15 14:23:54.000 289 33869.41 345.13 17138.31 88888.00 2020-10-15 14:23:55.000 289 33869.43 345.13 17138.35 37959.95 2020-10-15 14:23:56.000 289 33869.44 345.18 17138.41 88888.00 2020-10-15 14:23:57.000 289 33869.44 345.17 17138.36 88888.00 2020-10-15 14:23:58.000 289 33869.43 345.16 17138.36 88888.00 2020-10-15 14:23:59.000 289 33869.40 345.14 17138.36 88888.00 2020-10-15 14:24:00.000 289 33869.43 345.13 17138.36 37959.89 2020-10-15 14:24:01.000 289 33869.43 345.15 17138.34 88888.00 2020-10-15 14:24:02.000 289 33869.48 345.20 17138.35 88888.00 2020-10-15 14:24:03.000 289 33869.44 345.16 17138.33 88888.00 2020-10-15 14:24:04.000 289 33869.43 345.19 17138.35 88888.00 2020-10-15 14:24:05.000 289 33869.46 345.17 17138.35 37959.91 2020-10-15 14:24:06.000 289 33869.43 345.16 17138.33 88888.00 2020-10-15 14:24:07.000 289 33869.38 345.16 17138.34 88888.00 2020-10-15 14:24:08.000 289 33869.35 345.16 17138.35 88888.00 2020-10-15 14:24:09.000 289 33869.37 345.17 17138.36 88888.00 2020-10-15 14:24:10.000 289 33869.42 345.19 17138.37 37959.82 2020-10-15 14:24:11.000 289 33869.41 345.17 17138.39 88888.00 2020-10-15 14:24:12.000 289 33869.40 345.17 17138.41 88888.00 2020-10-15 14:24:13.000 289 33869.42 345.16 17138.38 88888.00 2020-10-15 14:24:14.000 289 33869.44 345.15 17138.41 88888.00 2020-10-15 14:24:15.000 289 33869.39 345.15 17138.38 37959.85 2020-10-15 14:24:16.000 289 33869.39 345.18 17138.37 88888.00 2020-10-15 14:24:17.000 289 33869.33 345.15 17138.35 88888.00 2020-10-15 14:24:18.000 289 33869.31 345.16 17138.32 88888.00 2020-10-15 14:24:19.000 289 33869.34 345.19 17138.35 88888.00 2020-10-15 14:24:20.000 289 33869.30 345.17 17138.35 37959.82 2020-10-15 14:24:21.000 289 33869.29 345.17 17138.32 88888.00 2020-10-15 14:24:22.000 289 33869.29 345.16 17138.31 88888.00 2020-10-15 14:24:23.000 289 33869.30 345.14 17138.30 88888.00 2020-10-15 14:24:24.000 289 33869.28 345.12 17138.35 88888.00 2020-10-15 14:24:25.000 289 33869.28 345.11 17138.36 37959.83 2020-10-15 14:24:26.000 289 33869.28 345.12 17138.36 88888.00 2020-10-15 14:24:27.000 289 33869.29 345.13 17138.34 88888.00 2020-10-15 14:24:28.000 289 33869.29 345.16 17138.35 88888.00 2020-10-15 14:24:29.000 289 33869.26 345.16 17138.36 88888.00 2020-10-15 14:24:30.000 289 33869.28 345.14 17138.37 37959.84 2020-10-15 14:24:31.000 289 33869.29 345.18 17138.41 88888.00 2020-10-15 14:24:32.000 289 33869.33 345.20 17138.43 88888.00 2020-10-15 14:24:33.000 289 33869.36 345.17 17138.44 88888.00 2020-10-15 14:24:34.000 289 33869.35 345.18 17138.44 88888.00 2020-10-15 14:24:35.000 289 33869.30 345.15 17138.43 37959.87 2020-10-15 14:24:36.000 289 33869.29 345.15 17138.45 88888.00 2020-10-15 14:24:37.000 289 33869.31 345.14 17138.45 88888.00 2020-10-15 14:24:38.000 289 33869.35 345.19 17138.42 88888.00 2020-10-15 14:24:39.000 289 33869.32 345.18 17138.42 88888.00 2020-10-15 14:24:40.000 289 33869.29 345.16 17138.41 37959.79 2020-10-15 14:24:41.000 289 33869.32 345.19 17138.43 88888.00 2020-10-15 14:24:42.000 289 33869.36 345.20 17138.43 88888.00 2020-10-15 14:24:43.000 289 33869.31 345.16 17138.40 88888.00 2020-10-15 14:24:44.000 289 33869.32 345.16 17138.47 88888.00 2020-10-15 14:24:45.000 289 33869.31 345.16 17138.46 37959.79 2020-10-15 14:24:46.000 289 33869.29 345.19 17138.46 88888.00 2020-10-15 14:24:47.000 289 33869.29 345.19 17138.48 88888.00 2020-10-15 14:24:48.000 289 33869.29 345.13 17138.49 88888.00 2020-10-15 14:24:49.000 289 33869.27 345.13 17138.50 88888.00 2020-10-15 14:24:50.000 289 33869.24 345.13 17138.50 37959.79 2020-10-15 14:24:51.000 289 33869.24 345.15 17138.47 88888.00 2020-10-15 14:24:52.000 289 33869.26 345.20 17138.48 88888.00 2020-10-15 14:24:53.000 289 33869.23 345.18 17138.44 88888.00 2020-10-15 14:24:54.000 289 33869.25 345.16 17138.48 88888.00 2020-10-15 14:24:55.000 289 33869.27 345.19 17138.52 37959.85 2020-10-15 14:24:56.000 289 33869.25 345.19 17138.51 88888.00 2020-10-15 14:24:57.000 289 33869.25 345.17 17138.47 88888.00 2020-10-15 14:24:58.000 289 33869.27 345.21 17138.43 88888.00 2020-10-15 14:24:59.000 289 33869.25 345.22 17138.40 88888.00 2020-10-15 14:25:00.000 289 33869.26 345.23 17138.43 37959.75 2020-10-15 14:25:01.000 289 33869.26 345.26 17138.48 88888.00 2020-10-15 14:25:02.000 289 33869.28 345.25 17138.51 88888.00 2020-10-15 14:25:03.000 289 33869.28 345.16 17138.52 88888.00 2020-10-15 14:25:04.000 289 33869.25 345.11 17138.48 88888.00 2020-10-15 14:25:05.000 289 33869.22 345.08 17138.50 37959.74 2020-10-15 14:25:06.000 289 33869.24 345.07 17138.47 88888.00 2020-10-15 14:25:07.000 289 33869.27 345.07 17138.49 88888.00 2020-10-15 14:25:08.000 289 33869.25 345.05 17138.52 88888.00 2020-10-15 14:25:09.000 289 33869.24 345.02 17138.54 88888.00 2020-10-15 14:25:10.000 289 33869.22 345.03 17138.53 37959.83 2020-10-15 14:25:11.000 289 33869.19 345.05 17138.49 88888.00 2020-10-15 14:25:12.000 289 33869.19 345.10 17138.48 88888.00 2020-10-15 14:25:13.000 289 33869.22 345.11 17138.48 88888.00 2020-10-15 14:25:14.000 289 33869.25 345.04 17138.52 88888.00 2020-10-15 14:25:15.000 289 33869.29 345.08 17138.52 37959.76 2020-10-15 14:25:16.000 289 33869.26 345.06 17138.56 88888.00 2020-10-15 14:25:17.000 289 33869.25 345.05 17138.52 88888.00 2020-10-15 14:25:18.000 289 33869.28 345.05 17138.55 88888.00 2020-10-15 14:25:19.000 289 33869.26 345.04 17138.53 88888.00 2020-10-15 14:25:20.000 289 33869.27 345.06 17138.55 37959.77 2020-10-15 14:25:21.000 289 33869.25 345.09 17138.57 88888.00 2020-10-15 14:25:22.000 289 33869.28 345.11 17138.60 88888.00 2020-10-15 14:25:23.000 289 33869.28 345.11 17138.58 88888.00 2020-10-15 14:25:24.000 289 33869.21 345.09 17138.57 88888.00 2020-10-15 14:25:25.000 289 33869.19 345.06 17138.56 37959.73 2020-10-15 14:25:26.000 289 33869.21 345.08 17138.54 88888.00 2020-10-15 14:25:27.000 289 33869.22 345.13 17138.53 88888.00 2020-10-15 14:25:28.000 289 33869.18 345.12 17138.59 88888.00 2020-10-15 14:25:29.000 289 33869.19 345.10 17138.53 88888.00 2020-10-15 14:25:30.000 289 33869.23 345.09 17138.50 37959.71 2020-10-15 14:25:31.000 289 33869.22 345.09 17138.49 88888.00 2020-10-15 14:25:32.000 289 33869.21 345.12 17138.48 88888.00 2020-10-15 14:25:33.000 289 33869.17 345.11 17138.46 88888.00 2020-10-15 14:25:34.000 289 33869.18 345.14 17138.49 88888.00 2020-10-15 14:25:35.000 289 33869.17 345.15 17138.47 37959.73 2020-10-15 14:25:36.000 289 33869.18 345.11 17138.48 88888.00 2020-10-15 14:25:37.000 289 33869.20 345.11 17138.47 88888.00 2020-10-15 14:25:38.000 289 33869.20 345.15 17138.45 88888.00 2020-10-15 14:25:39.000 289 33869.22 345.18 17138.44 88888.00 2020-10-15 14:25:40.000 289 33869.22 345.16 17138.49 37959.65 2020-10-15 14:25:41.000 289 33869.19 345.15 17138.48 88888.00 2020-10-15 14:25:42.000 289 33869.17 345.17 17138.49 88888.00 2020-10-15 14:25:43.000 289 33869.13 345.18 17138.49 88888.00 2020-10-15 14:25:44.000 289 33869.19 345.19 17138.47 88888.00 2020-10-15 14:25:45.000 289 33869.20 345.16 17138.47 37959.66 2020-10-15 14:25:46.000 289 33869.19 345.19 17138.50 88888.00 2020-10-15 14:25:47.000 289 33869.18 345.19 17138.44 88888.00 2020-10-15 14:25:48.000 289 33869.18 345.13 17138.45 88888.00 2020-10-15 14:25:49.000 289 33869.18 345.13 17138.47 88888.00 2020-10-15 14:25:50.000 289 33869.19 345.12 17138.48 37959.62 2020-10-15 14:25:51.000 289 33869.20 345.12 17138.50 88888.00 2020-10-15 14:25:52.000 289 33869.17 345.16 17138.48 88888.00 2020-10-15 14:25:53.000 289 33869.17 345.14 17138.49 88888.00 2020-10-15 14:25:54.000 289 33869.15 345.12 17138.44 88888.00 2020-10-15 14:25:55.000 289 33869.16 345.12 17138.48 37959.73 2020-10-15 14:25:56.000 289 33869.18 345.11 17138.48 88888.00 2020-10-15 14:25:57.000 289 33869.21 345.10 17138.48 88888.00 2020-10-15 14:25:58.000 289 33869.20 345.09 17138.49 88888.00 2020-10-15 14:25:59.000 289 33869.17 345.07 17138.48 88888.00 2020-10-15 14:26:00.000 289 33869.16 345.10 17138.47 37959.78 2020-10-15 14:26:01.000 289 33869.14 345.11 17138.46 88888.00 2020-10-15 14:26:02.000 289 33869.13 345.12 17138.44 88888.00 2020-10-15 14:26:03.000 289 33869.12 345.11 17138.44 88888.00 2020-10-15 14:26:04.000 289 33869.12 345.10 17138.48 88888.00 2020-10-15 14:26:05.000 289 33869.13 345.11 17138.46 37959.67 2020-10-15 14:26:06.000 289 33869.11 345.12 17138.47 88888.00 2020-10-15 14:26:07.000 289 33869.08 345.09 17138.45 88888.00 2020-10-15 14:26:08.000 289 33869.07 345.10 17138.48 88888.00 2020-10-15 14:26:09.000 289 33869.05 345.11 17138.48 88888.00 2020-10-15 14:26:10.000 289 33869.08 345.15 17138.50 37959.67 2020-10-15 14:26:11.000 289 33869.06 345.14 17138.48 88888.00 2020-10-15 14:26:12.000 289 33869.03 345.13 17138.46 88888.00 2020-10-15 14:26:13.000 289 33869.08 345.15 17138.45 88888.00 2020-10-15 14:26:14.000 289 33869.10 345.14 17138.46 88888.00 2020-10-15 14:26:15.000 289 33869.05 345.15 17138.44 37959.65 2020-10-15 14:26:16.000 289 33869.05 345.15 17138.47 88888.00 2020-10-15 14:26:17.000 289 33869.03 345.16 17138.48 88888.00 2020-10-15 14:26:18.000 289 33869.07 345.22 17138.49 88888.00 2020-10-15 14:26:19.000 289 33869.05 345.21 17138.45 88888.00 2020-10-15 14:26:20.000 289 33869.06 345.18 17138.45 37959.64 2020-10-15 14:26:21.000 289 33869.08 345.17 17138.46 88888.00 2020-10-15 14:26:22.000 289 33869.08 345.18 17138.47 88888.00 2020-10-15 14:26:23.000 289 33869.11 345.17 17138.53 88888.00 2020-10-15 14:26:24.000 289 33869.12 345.17 17138.50 88888.00 2020-10-15 14:26:25.000 289 33869.11 345.19 17138.47 37959.67 2020-10-15 14:26:26.000 289 33869.10 345.16 17138.49 88888.00 2020-10-15 14:26:27.000 289 33869.09 345.12 17138.53 88888.00 2020-10-15 14:26:28.000 289 33869.07 345.14 17138.51 88888.00 2020-10-15 14:26:29.000 289 33869.03 345.14 17138.54 88888.00 2020-10-15 14:26:30.000 289 33869.03 345.11 17138.56 37959.61 2020-10-15 14:26:31.000 289 33869.03 345.10 17138.57 88888.00 2020-10-15 14:26:32.000 289 33869.07 345.13 17138.58 88888.00 2020-10-15 14:26:33.000 289 33869.07 345.14 17138.57 88888.00 2020-10-15 14:26:34.000 289 33869.10 345.11 17138.59 88888.00 2020-10-15 14:26:35.000 289 33869.11 345.14 17138.59 37959.61 2020-10-15 14:26:36.000 289 33869.12 345.16 17138.57 88888.00 2020-10-15 14:26:37.000 289 33869.08 345.13 17138.53 88888.00 2020-10-15 14:26:38.000 289 33869.09 345.13 17138.57 88888.00 2020-10-15 14:26:39.000 289 33869.09 345.23 17138.58 88888.00 2020-10-15 14:26:40.000 289 33869.12 345.23 17138.57 37959.57 2020-10-15 14:26:41.000 289 33869.14 345.28 17138.58 88888.00 2020-10-15 14:26:42.000 289 33869.13 345.25 17138.57 88888.00 2020-10-15 14:26:43.000 289 33869.11 345.23 17138.60 88888.00 2020-10-15 14:26:44.000 289 33869.10 345.21 17138.61 88888.00 2020-10-15 14:26:45.000 289 33869.09 345.24 17138.60 37959.60 2020-10-15 14:26:46.000 289 33869.11 345.23 17138.60 88888.00 2020-10-15 14:26:47.000 289 33869.12 345.24 17138.57 88888.00 2020-10-15 14:26:48.000 289 33869.12 345.27 17138.55 88888.00 2020-10-15 14:26:49.000 289 33869.10 345.23 17138.57 88888.00 2020-10-15 14:26:50.000 289 33869.12 345.22 17138.56 37959.59 2020-10-15 14:26:51.000 289 33869.14 345.25 17138.57 88888.00 2020-10-15 14:26:52.000 289 33869.17 345.25 17138.52 88888.00 2020-10-15 14:26:53.000 289 33869.14 345.23 17138.54 88888.00 2020-10-15 14:26:54.000 289 33869.13 345.22 17138.55 88888.00 2020-10-15 14:26:55.000 289 33869.12 345.23 17138.55 37959.67 2020-10-15 14:26:56.000 289 33869.10 345.21 17138.57 88888.00 2020-10-15 14:26:57.000 289 33869.10 345.22 17138.56 88888.00 2020-10-15 14:26:58.000 289 33869.15 345.24 17138.58 88888.00 2020-10-15 14:26:59.000 289 33869.17 345.30 17138.56 88888.00 2020-10-15 14:27:00.000 289 33869.10 345.32 17138.54 37959.60 2020-10-15 14:27:01.000 289 33869.08 345.29 17138.55 88888.00 2020-10-15 14:27:02.000 289 33869.05 345.29 17138.57 88888.00 2020-10-15 14:27:03.000 289 33869.04 345.29 17138.51 88888.00 2020-10-15 14:27:04.000 289 33869.07 345.24 17138.54 88888.00 2020-10-15 14:27:05.000 289 33869.13 345.28 17138.56 37959.66 2020-10-15 14:27:06.000 289 33869.13 345.30 17138.54 88888.00 2020-10-15 14:27:07.000 289 33869.11 345.30 17138.52 88888.00 2020-10-15 14:27:08.000 289 33869.10 345.26 17138.53 88888.00 2020-10-15 14:27:09.000 289 33869.07 345.27 17138.52 88888.00 2020-10-15 14:27:10.000 289 33869.09 345.29 17138.55 37959.51 2020-10-15 14:27:11.000 289 33869.08 345.29 17138.51 88888.00 2020-10-15 14:27:12.000 289 33869.12 345.29 17138.54 88888.00 2020-10-15 14:27:13.000 289 33869.12 345.28 17138.56 88888.00 2020-10-15 14:27:14.000 289 33869.13 345.28 17138.55 88888.00 2020-10-15 14:27:15.000 289 33869.10 345.27 17138.56 37959.59 2020-10-15 14:27:16.000 289 33869.12 345.27 17138.55 88888.00 2020-10-15 14:27:17.000 289 33869.08 345.29 17138.56 88888.00 2020-10-15 14:27:18.000 289 33869.06 345.29 17138.55 88888.00 2020-10-15 14:27:19.000 289 33869.09 345.31 17138.58 88888.00 2020-10-15 14:27:20.000 289 33869.12 345.36 17138.56 37959.59 2020-10-15 14:27:21.000 289 33869.09 345.31 17138.59 88888.00 2020-10-15 14:27:22.000 289 33869.07 345.32 17138.57 88888.00 2020-10-15 14:27:23.000 289 33869.07 345.34 17138.59 88888.00 2020-10-15 14:27:24.000 289 33869.05 345.32 17138.59 88888.00 2020-10-15 14:27:25.000 289 33869.03 345.28 17138.57 37959.56 2020-10-15 14:27:26.000 289 33869.03 345.28 17138.54 88888.00 2020-10-15 14:27:27.000 289 33869.09 345.32 17138.52 88888.00 2020-10-15 14:27:28.000 289 33869.09 345.32 17138.54 88888.00 2020-10-15 14:27:29.000 289 33869.10 345.34 17138.58 88888.00 2020-10-15 14:27:30.000 289 33869.08 345.30 17138.56 37959.58 2020-10-15 14:27:31.000 289 33869.07 345.32 17138.59 88888.00 2020-10-15 14:27:32.000 289 33869.05 345.36 17138.58 88888.00 2020-10-15 14:27:33.000 289 33869.05 345.30 17138.56 88888.00 2020-10-15 14:27:34.000 289 33869.06 345.30 17138.59 88888.00 2020-10-15 14:27:35.000 289 33869.04 345.33 17138.62 37959.60 2020-10-15 14:27:36.000 289 33869.02 345.29 17138.59 88888.00 2020-10-15 14:27:37.000 289 33869.01 345.29 17138.60 88888.00 2020-10-15 14:27:38.000 289 33869.02 345.29 17138.61 88888.00 2020-10-15 14:27:39.000 289 33869.01 345.29 17138.61 88888.00 2020-10-15 14:27:40.000 289 33868.98 345.31 17138.60 37959.65 2020-10-15 14:27:41.000 289 33868.98 345.29 17138.59 88888.00 2020-10-15 14:27:42.000 289 33869.00 345.31 17138.62 88888.00 2020-10-15 14:27:43.000 289 33868.97 345.30 17138.59 88888.00 2020-10-15 14:27:44.000 289 33868.96 345.31 17138.61 88888.00 2020-10-15 14:27:45.000 289 33869.00 345.29 17138.64 37959.61 2020-10-15 14:27:46.000 289 33869.03 345.30 17138.58 88888.00 2020-10-15 14:27:47.000 289 33869.06 345.32 17138.58 88888.00 2020-10-15 14:27:48.000 289 33868.99 345.30 17138.59 88888.00 2020-10-15 14:27:49.000 289 33869.00 345.30 17138.58 88888.00 2020-10-15 14:27:50.000 289 33869.01 345.31 17138.57 37959.54 2020-10-15 14:27:51.000 289 33868.96 345.32 17138.58 88888.00 2020-10-15 14:27:52.000 289 33868.95 345.34 17138.58 88888.00 2020-10-15 14:27:53.000 289 33868.98 345.36 17138.53 88888.00 2020-10-15 14:27:54.000 289 33868.96 345.38 17138.52 88888.00 2020-10-15 14:27:55.000 289 33868.99 345.38 17138.51 37959.58 2020-10-15 14:27:56.000 289 33868.99 345.30 17138.46 88888.00 2020-10-15 14:27:57.000 289 33868.99 345.30 17138.54 88888.00 2020-10-15 14:27:58.000 289 33868.99 345.29 17138.60 88888.00 2020-10-15 14:27:59.000 289 33868.94 345.30 17138.59 88888.00 2020-10-15 14:28:00.000 289 33868.94 345.33 17138.59 37959.45 2020-10-15 14:28:01.000 289 33868.92 345.34 17138.59 88888.00 2020-10-15 14:28:02.000 289 33868.90 345.33 17138.63 88888.00 2020-10-15 14:28:03.000 289 33868.92 345.34 17138.62 88888.00 2020-10-15 14:28:04.000 289 33868.93 345.37 17138.58 88888.00 2020-10-15 14:28:05.000 289 33868.91 345.39 17138.67 37959.54 2020-10-15 14:28:06.000 289 33868.89 345.38 17138.70 88888.00 2020-10-15 14:28:07.000 289 33868.88 345.40 17138.65 88888.00 2020-10-15 14:28:08.000 289 33868.93 345.37 17138.57 88888.00 2020-10-15 14:28:09.000 289 33868.98 345.36 17138.60 88888.00 2020-10-15 14:28:10.000 289 33868.89 345.37 17138.65 37959.47 2020-10-15 14:28:11.000 289 33868.88 345.35 17138.64 88888.00 2020-10-15 14:28:12.000 289 33868.91 345.36 17138.62 88888.00 2020-10-15 14:28:13.000 289 33868.88 345.40 17138.64 88888.00 2020-10-15 14:28:14.000 289 33868.91 345.42 17138.63 88888.00 2020-10-15 14:28:15.000 289 33868.94 345.44 17138.62 37959.45 2020-10-15 14:28:16.000 289 33868.92 345.37 17138.63 88888.00 2020-10-15 14:28:17.000 289 33868.91 345.27 17138.64 88888.00 2020-10-15 14:28:18.000 289 33868.95 345.37 17138.63 88888.00 2020-10-15 14:28:19.000 289 33868.90 345.39 17138.64 88888.00 2020-10-15 14:28:20.000 289 33868.88 345.41 17138.59 37959.46 2020-10-15 14:28:21.000 289 33868.90 345.42 17138.61 88888.00 2020-10-15 14:28:22.000 289 33868.86 345.42 17138.62 88888.00 2020-10-15 14:28:23.000 289 33868.84 345.43 17138.61 88888.00 2020-10-15 14:28:24.000 289 33868.85 345.43 17138.61 88888.00 2020-10-15 14:28:25.000 289 33868.88 345.42 17138.58 37959.50 2020-10-15 14:28:26.000 289 33868.87 345.41 17138.57 88888.00 2020-10-15 14:28:27.000 289 33868.85 345.41 17138.61 88888.00 2020-10-15 14:28:28.000 289 33868.88 345.44 17138.65 88888.00 2020-10-15 14:28:29.000 289 33868.88 345.44 17138.64 88888.00 2020-10-15 14:28:30.000 289 33868.88 345.43 17138.63 37959.44 2020-10-15 14:28:31.000 289 33868.90 345.40 17138.66 88888.00 2020-10-15 14:28:32.000 289 33868.89 345.42 17138.68 88888.00 2020-10-15 14:28:33.000 289 33868.88 345.42 17138.67 88888.00 2020-10-15 14:28:34.000 289 33868.88 345.46 17138.71 88888.00 2020-10-15 14:28:35.000 289 33868.88 345.46 17138.73 37959.46 2020-10-15 14:28:36.000 289 33868.86 345.43 17138.70 88888.00 2020-10-15 14:28:37.000 289 33868.86 345.40 17138.67 88888.00 2020-10-15 14:28:38.000 289 33868.87 345.42 17138.69 88888.00 2020-10-15 14:28:39.000 289 33868.88 345.41 17138.67 88888.00 2020-10-15 14:28:40.000 289 33868.87 345.40 17138.69 37959.43 2020-10-15 14:28:41.000 289 33868.82 345.39 17138.70 88888.00 2020-10-15 14:28:42.000 289 33868.83 345.38 17138.72 88888.00 2020-10-15 14:28:43.000 289 33868.85 345.36 17138.69 88888.00 2020-10-15 14:28:44.000 289 33868.84 345.39 17138.69 88888.00 2020-10-15 14:28:45.000 289 33868.83 345.40 17138.71 37959.46 2020-10-15 14:28:46.000 289 33868.82 345.40 17138.69 88888.00 2020-10-15 14:28:47.000 289 33868.81 345.42 17138.65 88888.00 2020-10-15 14:28:48.000 289 33868.79 345.44 17138.69 88888.00 2020-10-15 14:28:49.000 289 33868.79 345.46 17138.72 88888.00 2020-10-15 14:28:50.000 289 33868.83 345.45 17138.71 37959.52 2020-10-15 14:28:51.000 289 33868.81 345.44 17138.73 88888.00 2020-10-15 14:28:52.000 289 33868.83 345.48 17138.75 88888.00 2020-10-15 14:28:53.000 289 33868.83 345.48 17138.71 88888.00 2020-10-15 14:28:54.000 289 33868.81 345.48 17138.73 88888.00 2020-10-15 14:28:55.000 289 33868.79 345.48 17138.69 37959.43 2020-10-15 14:28:56.000 289 33868.80 345.45 17138.65 88888.00 2020-10-15 14:28:57.000 289 33868.78 345.43 17138.66 88888.00 2020-10-15 14:28:58.000 289 33868.78 345.43 17138.65 88888.00 2020-10-15 14:28:59.000 289 33868.77 345.43 17138.62 88888.00 2020-10-15 14:29:00.000 289 33868.77 345.43 17138.67 37959.53 2020-10-15 14:29:01.000 289 33868.78 345.44 17138.66 88888.00 2020-10-15 14:29:02.000 289 33868.79 345.47 17138.73 88888.00 2020-10-15 14:29:03.000 289 33868.78 345.42 17138.74 88888.00 2020-10-15 14:29:04.000 289 33868.78 345.43 17138.72 88888.00 2020-10-15 14:29:05.000 289 33868.77 345.46 17138.70 37959.49 2020-10-15 14:29:06.000 289 33868.76 345.50 17138.73 88888.00 2020-10-15 14:29:07.000 289 33868.74 345.48 17138.72 88888.00 2020-10-15 14:29:08.000 289 33868.81 345.43 17138.71 88888.00 2020-10-15 14:29:09.000 289 33868.78 345.43 17138.69 88888.00 2020-10-15 14:29:10.000 289 33868.80 345.43 17138.69 37959.52 2020-10-15 14:29:11.000 289 33868.80 345.44 17138.68 88888.00 2020-10-15 14:29:12.000 289 33868.79 345.46 17138.66 88888.00 2020-10-15 14:29:13.000 289 33868.81 345.49 17138.68 88888.00 2020-10-15 14:29:14.000 289 33868.78 345.48 17138.69 88888.00 2020-10-15 14:29:15.000 289 33868.77 345.50 17138.64 37959.44 2020-10-15 14:29:16.000 289 33868.76 345.50 17138.67 88888.00 2020-10-15 14:29:17.000 289 33868.76 345.53 17138.70 88888.00 2020-10-15 14:29:18.000 289 33868.76 345.52 17138.67 88888.00 2020-10-15 14:29:19.000 289 33868.77 345.50 17138.64 88888.00 2020-10-15 14:29:20.000 289 33868.76 345.51 17138.66 37959.40 2020-10-15 14:29:21.000 289 33868.78 345.52 17138.66 88888.00 2020-10-15 14:29:22.000 289 33868.71 345.47 17138.68 88888.00 2020-10-15 14:29:23.000 289 33868.73 345.43 17138.67 88888.00 2020-10-15 14:29:24.000 289 33868.77 345.42 17138.68 88888.00 2020-10-15 14:29:25.000 289 33868.72 345.46 17138.63 37959.39 2020-10-15 14:29:26.000 289 33868.75 345.47 17138.66 88888.00 2020-10-15 14:29:27.000 289 33868.76 345.46 17138.71 88888.00 2020-10-15 14:29:28.000 289 33868.80 345.51 17138.70 88888.00 2020-10-15 14:29:29.000 289 33868.79 345.46 17138.67 88888.00 2020-10-15 14:29:30.000 289 33868.78 345.46 17138.70 37959.29 2020-10-15 14:29:31.000 289 33868.72 345.50 17138.70 88888.00 2020-10-15 14:29:32.000 289 33868.71 345.47 17138.70 88888.00 2020-10-15 14:29:33.000 289 33868.70 345.48 17138.71 88888.00 2020-10-15 14:29:34.000 289 33868.73 345.48 17138.73 88888.00 2020-10-15 14:29:35.000 289 33868.77 345.45 17138.72 37959.38 2020-10-15 14:29:36.000 289 33868.77 345.45 17138.71 88888.00 2020-10-15 14:29:37.000 289 33868.70 345.45 17138.70 88888.00 2020-10-15 14:29:38.000 289 33868.71 345.44 17138.70 88888.00 2020-10-15 14:29:39.000 289 33868.70 345.44 17138.71 88888.00 2020-10-15 14:29:40.000 289 33868.70 345.48 17138.71 37959.34 2020-10-15 14:29:41.000 289 33868.69 345.54 17138.66 88888.00 2020-10-15 14:29:42.000 289 33868.71 345.53 17138.64 88888.00 2020-10-15 14:29:43.000 289 33868.70 345.49 17138.68 88888.00 2020-10-15 14:29:44.000 289 33868.70 345.50 17138.67 88888.00 2020-10-15 14:29:45.000 289 33868.69 345.51 17138.67 37959.36 2020-10-15 14:29:46.000 289 33868.69 345.48 17138.67 88888.00 2020-10-15 14:29:47.000 289 33868.70 345.49 17138.66 88888.00 2020-10-15 14:29:48.000 289 33868.66 345.46 17138.69 88888.00 2020-10-15 14:29:49.000 289 33868.64 345.47 17138.69 88888.00 2020-10-15 14:29:50.000 289 33868.66 345.48 17138.72 37959.29 2020-10-15 14:29:51.000 289 33868.64 345.47 17138.77 88888.00 2020-10-15 14:29:52.000 289 33868.61 345.50 17138.80 88888.00 2020-10-15 14:29:53.000 289 33868.63 345.49 17138.76 88888.00 2020-10-15 14:29:54.000 289 33868.60 345.49 17138.71 88888.00 2020-10-15 14:29:55.000 289 33868.58 345.47 17138.72 37959.41 2020-10-15 14:29:56.000 289 33868.61 345.51 17138.78 88888.00 2020-10-15 14:29:57.000 289 33868.65 345.53 17138.75 88888.00 2020-10-15 14:29:58.000 289 33868.64 345.52 17138.69 88888.00 2020-10-15 14:29:59.000 289 33868.62 345.52 17138.72 88888.00 2020-10-15 14:30:00.000 289 33868.63 345.54 17138.71 37959.34 2020-10-15 14:30:01.000 289 33868.63 345.54 17138.73 88888.00 2020-10-15 14:30:02.000 289 33868.64 345.55 17138.77 88888.00 2020-10-15 14:30:03.000 289 33868.64 345.50 17138.74 88888.00 2020-10-15 14:30:04.000 289 33868.65 345.52 17138.71 88888.00 2020-10-15 14:30:05.000 289 33868.60 345.53 17138.73 37959.32 2020-10-15 14:30:06.000 289 33868.60 345.54 17138.74 88888.00 2020-10-15 14:30:07.000 289 33868.64 345.55 17138.74 88888.00 2020-10-15 14:30:08.000 289 33868.61 345.50 17138.77 88888.00 2020-10-15 14:30:09.000 289 33868.61 345.51 17138.76 88888.00 2020-10-15 14:30:10.000 289 33868.61 345.50 17138.73 37959.30 2020-10-15 14:30:11.000 289 33868.57 345.49 17138.72 88888.00 2020-10-15 14:30:12.000 289 33868.54 345.47 17138.77 88888.00 2020-10-15 14:30:13.000 289 33868.58 345.46 17138.79 88888.00 2020-10-15 14:30:14.000 289 33868.59 345.51 17138.81 88888.00 2020-10-15 14:30:15.000 289 33868.54 345.50 17138.80 37959.30 2020-10-15 14:30:16.000 289 33868.53 345.47 17138.79 88888.00 2020-10-15 14:30:17.000 289 33868.57 345.45 17138.77 88888.00 2020-10-15 14:30:18.000 289 33868.58 345.45 17138.75 88888.00 2020-10-15 14:30:19.000 289 33868.55 345.44 17138.77 88888.00 2020-10-15 14:30:20.000 289 33868.53 345.45 17138.74 37959.25 2020-10-15 14:30:21.000 289 33868.53 345.48 17138.75 88888.00 2020-10-15 14:30:22.000 289 33868.57 345.49 17138.80 88888.00 2020-10-15 14:30:23.000 289 33868.57 345.51 17138.80 88888.00 2020-10-15 14:30:24.000 289 33868.57 345.49 17138.82 88888.00 2020-10-15 14:30:25.000 289 33868.57 345.52 17138.79 37959.30 2020-10-15 14:30:26.000 289 33868.56 345.56 17138.77 88888.00 2020-10-15 14:30:27.000 289 33868.57 345.58 17138.78 88888.00 2020-10-15 14:30:28.000 289 33868.60 345.58 17138.81 88888.00 2020-10-15 14:30:29.000 289 33868.56 345.58 17138.77 88888.00 2020-10-15 14:30:30.000 289 33868.56 345.53 17138.75 37959.24 2020-10-15 14:30:31.000 289 33868.57 345.50 17138.77 88888.00 2020-10-15 14:30:32.000 289 33868.57 345.52 17138.79 88888.00 2020-10-15 14:30:33.000 289 33868.60 345.53 17138.80 88888.00 2020-10-15 14:30:34.000 289 33868.61 345.57 17138.82 88888.00 2020-10-15 14:30:35.000 289 33868.59 345.56 17138.81 37959.25 2020-10-15 14:30:36.000 289 33868.55 345.52 17138.80 88888.00 2020-10-15 14:30:37.000 289 33868.57 345.49 17138.82 88888.00 2020-10-15 14:30:38.000 289 33868.56 345.52 17138.84 88888.00 2020-10-15 14:30:39.000 289 33868.59 345.52 17138.82 88888.00 2020-10-15 14:30:40.000 289 33868.59 345.53 17138.81 37959.30 2020-10-15 14:30:41.000 289 33868.58 345.56 17138.82 88888.00 2020-10-15 14:30:42.000 289 33868.57 345.53 17138.79 88888.00 2020-10-15 14:30:43.000 289 33868.53 345.55 17138.80 88888.00 2020-10-15 14:30:44.000 289 33868.51 345.53 17138.81 88888.00 2020-10-15 14:30:45.000 289 33868.50 345.50 17138.80 37959.16 2020-10-15 14:30:46.000 289 33868.47 345.53 17138.80 88888.00 2020-10-15 14:30:47.000 289 33868.47 345.54 17138.83 88888.00 2020-10-15 14:30:48.000 289 33868.44 345.56 17138.80 88888.00 2020-10-15 14:30:49.000 289 33868.44 345.56 17138.81 88888.00 2020-10-15 14:30:50.000 289 33868.49 345.53 17138.83 37959.26 2020-10-15 14:30:51.000 289 33868.50 345.50 17138.85 88888.00 2020-10-15 14:30:52.000 289 33868.48 345.53 17138.83 88888.00 2020-10-15 14:30:53.000 289 33868.51 345.50 17138.80 88888.00 2020-10-15 14:30:54.000 289 33868.50 345.52 17138.84 88888.00 2020-10-15 14:30:55.000 289 33868.45 345.53 17138.84 37959.22 2020-10-15 14:30:56.000 289 33868.47 345.55 17138.85 88888.00 2020-10-15 14:30:57.000 289 33868.47 345.56 17138.87 88888.00 2020-10-15 14:30:58.000 289 33868.48 345.58 17138.88 88888.00 2020-10-15 14:30:59.000 289 33868.46 345.54 17138.92 88888.00 2020-10-15 14:31:00.000 289 33868.40 345.53 17138.88 37959.18 2020-10-15 14:31:01.000 289 33868.43 345.53 17138.89 88888.00 2020-10-15 14:31:02.000 289 33868.42 345.57 17138.86 88888.00 2020-10-15 14:31:03.000 289 33868.38 345.59 17138.89 88888.00 2020-10-15 14:31:04.000 289 33868.39 345.57 17138.91 88888.00 2020-10-15 14:31:05.000 289 33868.42 345.60 17138.93 37959.10 2020-10-15 14:31:06.000 289 33868.43 345.60 17138.95 88888.00 2020-10-15 14:31:07.000 289 33868.45 345.61 17138.95 88888.00 2020-10-15 14:31:08.000 289 33868.48 345.65 17138.97 88888.00 2020-10-15 14:31:09.000 289 33868.44 345.61 17138.96 88888.00 2020-10-15 14:31:10.000 289 33868.43 345.62 17138.98 37959.19 2020-10-15 14:31:11.000 289 33868.40 345.64 17138.97 88888.00 2020-10-15 14:31:12.000 289 33868.40 345.68 17138.97 88888.00 2020-10-15 14:31:13.000 289 33868.40 345.66 17138.97 88888.00 2020-10-15 14:31:14.000 289 33868.37 345.63 17138.95 88888.00 2020-10-15 14:31:15.000 289 33868.39 345.62 17138.95 37959.06 2020-10-15 14:31:16.000 289 33868.38 345.62 17138.96 88888.00 2020-10-15 14:31:17.000 289 33868.33 345.62 17138.97 88888.00 2020-10-15 14:31:18.000 289 33868.35 345.59 17138.96 88888.00 2020-10-15 14:31:19.000 289 33868.33 345.56 17138.96 88888.00 2020-10-15 14:31:20.000 289 33868.32 345.61 17138.95 37959.19 2020-10-15 14:31:21.000 289 33868.31 345.58 17138.92 88888.00 2020-10-15 14:31:22.000 289 33868.32 345.57 17138.94 88888.00 2020-10-15 14:31:23.000 289 33868.32 345.60 17138.93 88888.00 2020-10-15 14:31:24.000 289 33868.36 345.63 17138.94 88888.00 2020-10-15 14:31:25.000 289 33868.32 345.62 17138.97 37959.10 2020-10-15 14:31:26.000 289 33868.32 345.65 17138.96 88888.00 2020-10-15 14:31:27.000 289 33868.31 345.65 17138.93 88888.00 2020-10-15 14:31:28.000 289 33868.30 345.67 17138.98 88888.00 2020-10-15 14:31:29.000 289 33868.31 345.64 17138.98 88888.00 2020-10-15 14:31:30.000 289 33868.36 345.67 17138.96 37959.11 2020-10-15 14:31:31.000 289 33868.35 345.64 17139.01 88888.00 2020-10-15 14:31:32.000 289 33868.36 345.63 17139.00 88888.00 2020-10-15 14:31:33.000 289 33868.35 345.64 17138.98 88888.00 2020-10-15 14:31:34.000 289 33868.32 345.63 17139.01 88888.00 2020-10-15 14:31:35.000 289 33868.31 345.62 17138.98 37959.18 2020-10-15 14:31:36.000 289 33868.31 345.62 17138.99 88888.00 2020-10-15 14:31:37.000 289 33868.34 345.63 17138.99 88888.00 2020-10-15 14:31:38.000 289 33868.34 345.61 17139.00 88888.00 2020-10-15 14:31:39.000 289 33868.35 345.60 17139.00 88888.00 2020-10-15 14:31:40.000 289 33868.34 345.61 17139.00 37959.08 2020-10-15 14:31:41.000 289 33868.30 345.61 17138.99 88888.00 2020-10-15 14:31:42.000 289 33868.29 345.63 17138.96 88888.00 2020-10-15 14:31:43.000 289 33868.31 345.62 17138.98 88888.00 2020-10-15 14:31:44.000 289 33868.29 345.63 17139.00 88888.00 2020-10-15 14:31:45.000 289 33868.27 345.62 17138.99 37959.04 2020-10-15 14:31:46.000 289 33868.31 345.61 17139.01 88888.00 2020-10-15 14:31:47.000 289 33868.32 345.66 17138.98 88888.00 2020-10-15 14:31:48.000 289 33868.34 345.63 17138.97 88888.00 2020-10-15 14:31:49.000 289 33868.33 345.64 17139.00 88888.00 2020-10-15 14:31:50.000 289 33868.35 345.64 17139.00 37959.12 2020-10-15 14:31:51.000 289 33868.32 345.68 17138.99 88888.00 2020-10-15 14:31:52.000 289 33868.31 345.72 17139.04 88888.00 2020-10-15 14:31:53.000 289 33868.31 345.72 17138.99 88888.00 2020-10-15 14:31:54.000 289 33868.33 345.69 17138.98 88888.00 2020-10-15 14:31:55.000 289 33868.31 345.71 17139.00 37959.07 2020-10-15 14:31:56.000 289 33868.28 345.72 17138.99 88888.00 2020-10-15 14:31:57.000 289 33868.24 345.71 17138.97 88888.00 2020-10-15 14:31:58.000 289 33868.26 345.72 17138.95 88888.00 2020-10-15 14:31:59.000 289 33868.24 345.70 17138.96 88888.00 2020-10-15 14:32:00.000 289 33868.23 345.68 17138.99 37959.09 2020-10-15 14:32:01.000 289 33868.23 345.68 17138.98 88888.00 2020-10-15 14:32:02.000 289 33868.24 345.70 17139.01 88888.00 2020-10-15 14:32:03.000 289 33868.25 345.66 17139.00 88888.00 2020-10-15 14:32:04.000 289 33868.25 345.65 17139.00 88888.00 2020-10-15 14:32:05.000 289 33868.20 345.69 17139.00 37958.97 2020-10-15 14:32:06.000 289 33868.22 345.74 17138.99 88888.00 2020-10-15 14:32:07.000 289 33868.19 345.75 17138.97 88888.00 2020-10-15 14:32:08.000 289 33868.21 345.70 17138.98 88888.00 2020-10-15 14:32:09.000 289 33868.21 345.70 17138.99 88888.00 2020-10-15 14:32:10.000 289 33868.20 345.70 17139.00 37959.08 2020-10-15 14:32:11.000 289 33868.17 345.70 17139.00 88888.00 2020-10-15 14:32:12.000 289 33868.18 345.69 17138.94 88888.00 2020-10-15 14:32:13.000 289 33868.18 345.71 17138.93 88888.00 2020-10-15 14:32:14.000 289 33868.19 345.69 17138.92 88888.00 2020-10-15 14:32:15.000 289 33868.20 345.72 17138.95 37959.11 2020-10-15 14:32:16.000 289 33868.17 345.73 17138.99 88888.00 2020-10-15 14:32:17.000 289 33868.17 345.70 17139.01 88888.00 2020-10-15 14:32:18.000 289 33868.20 345.68 17138.99 88888.00 2020-10-15 14:32:19.000 289 33868.20 345.64 17138.94 88888.00 2020-10-15 14:32:20.000 289 33868.17 345.64 17138.97 37958.99 2020-10-15 14:32:21.000 289 33868.13 345.67 17138.97 88888.00 2020-10-15 14:32:22.000 289 33868.16 345.64 17138.94 88888.00 2020-10-15 14:32:23.000 289 33868.17 345.64 17138.91 88888.00 2020-10-15 14:32:24.000 289 33868.15 345.64 17138.91 88888.00 2020-10-15 14:32:25.000 289 33868.14 345.67 17138.90 37959.07 2020-10-15 14:32:26.000 289 33868.10 345.69 17138.95 88888.00 2020-10-15 14:32:27.000 289 33868.10 345.63 17138.95 88888.00 2020-10-15 14:32:28.000 289 33868.12 345.67 17138.97 88888.00 2020-10-15 14:32:29.000 289 33868.14 345.68 17139.00 88888.00 2020-10-15 14:32:30.000 289 33868.13 345.61 17138.98 37959.07 2020-10-15 14:32:31.000 289 33868.11 345.61 17138.96 88888.00 2020-10-15 14:32:32.000 289 33868.10 345.61 17139.00 88888.00 2020-10-15 14:32:33.000 289 33868.11 345.61 17138.98 88888.00 2020-10-15 14:32:34.000 289 33868.12 345.62 17138.96 88888.00 2020-10-15 14:32:35.000 289 33868.13 345.60 17138.93 37958.92 2020-10-15 14:32:36.000 289 33868.14 345.62 17138.96 88888.00 2020-10-15 14:32:37.000 289 33868.10 345.71 17139.04 88888.00 2020-10-15 14:32:38.000 289 33868.11 345.69 17139.07 88888.00 2020-10-15 14:32:39.000 289 33868.13 345.64 17139.05 88888.00 2020-10-15 14:32:40.000 289 33868.12 345.62 17139.00 37958.96 2020-10-15 14:32:41.000 289 33868.09 345.65 17139.02 88888.00 2020-10-15 14:32:42.000 289 33868.08 345.63 17139.03 88888.00 2020-10-15 14:32:43.000 289 33868.07 345.57 17139.09 88888.00 2020-10-15 14:32:44.000 289 33868.09 345.57 17139.10 88888.00 2020-10-15 14:32:45.000 289 33868.09 345.59 17139.09 37959.01 2020-10-15 14:32:46.000 289 33868.10 345.62 17139.04 88888.00 2020-10-15 14:32:47.000 289 33868.05 345.63 17139.01 88888.00 2020-10-15 14:32:48.000 289 33868.08 345.63 17139.06 88888.00 2020-10-15 14:32:49.000 289 33868.05 345.64 17139.06 88888.00 2020-10-15 14:32:50.000 289 33868.08 345.61 17139.08 37958.90 2020-10-15 14:32:51.000 289 33868.08 345.63 17139.04 88888.00 2020-10-15 14:32:52.000 289 33868.10 345.62 17139.05 88888.00 2020-10-15 14:32:53.000 289 33868.09 345.60 17139.06 88888.00 2020-10-15 14:32:54.000 289 33868.07 345.60 17139.04 88888.00 2020-10-15 14:32:55.000 289 33868.06 345.64 17139.01 37958.96 2020-10-15 14:32:56.000 289 33868.03 345.65 17139.03 88888.00 2020-10-15 14:32:57.000 289 33868.05 345.66 17139.06 88888.00 2020-10-15 14:32:58.000 289 33868.04 345.64 17139.05 88888.00 2020-10-15 14:32:59.000 289 33868.02 345.64 17139.02 88888.00 2020-10-15 14:33:00.000 289 33868.00 345.67 17139.02 37958.96 2020-10-15 14:33:01.000 289 33868.05 345.68 17139.06 88888.00 2020-10-15 14:33:02.000 289 33868.06 345.69 17139.06 88888.00 2020-10-15 14:33:03.000 289 33868.04 345.66 17139.07 88888.00 2020-10-15 14:33:04.000 289 33868.01 345.65 17139.08 88888.00 2020-10-15 14:33:05.000 289 33868.03 345.66 17139.09 37958.92 2020-10-15 14:33:06.000 289 33868.02 345.65 17139.08 88888.00 2020-10-15 14:33:07.000 289 33868.01 345.65 17139.10 88888.00 2020-10-15 14:33:08.000 289 33868.02 345.62 17139.12 88888.00 2020-10-15 14:33:09.000 289 33868.03 345.61 17139.12 88888.00 2020-10-15 14:33:10.000 289 33868.05 345.60 17139.15 37958.93 2020-10-15 14:33:11.000 289 33867.99 345.60 17139.13 88888.00 2020-10-15 14:33:12.000 289 33868.01 345.58 17139.07 88888.00 2020-10-15 14:33:13.000 289 33868.01 345.60 17139.05 88888.00 2020-10-15 14:33:14.000 289 33868.01 345.64 17139.08 88888.00 2020-10-15 14:33:15.000 289 33868.00 345.64 17139.04 37958.84 2020-10-15 14:33:16.000 289 33867.99 345.61 17139.05 88888.00 2020-10-15 14:33:17.000 289 33868.01 345.64 17139.06 88888.00 2020-10-15 14:33:18.000 289 33868.00 345.63 17139.07 88888.00 2020-10-15 14:33:19.000 289 33867.96 345.62 17139.08 88888.00 2020-10-15 14:33:20.000 289 33867.96 345.61 17139.10 37958.90 2020-10-15 14:33:21.000 289 33867.95 345.60 17139.10 88888.00 2020-10-15 14:33:22.000 289 33867.96 345.64 17139.10 88888.00 2020-10-15 14:33:23.000 289 33867.98 345.63 17139.09 88888.00 2020-10-15 14:33:24.000 289 33867.98 345.68 17139.08 88888.00 2020-10-15 14:33:25.000 289 33867.99 345.70 17139.07 37958.83 2020-10-15 14:33:26.000 289 33867.99 345.66 17139.09 88888.00 2020-10-15 14:33:27.000 289 33867.96 345.67 17139.09 88888.00 2020-10-15 14:33:28.000 289 33867.95 345.67 17139.08 88888.00 2020-10-15 14:33:29.000 289 33867.95 345.68 17139.09 88888.00 2020-10-15 14:33:30.000 289 33867.93 345.73 17139.02 37958.85 2020-10-15 14:33:31.000 289 33867.93 345.77 17139.08 88888.00 2020-10-15 14:33:32.000 289 33867.95 345.72 17139.06 88888.00 2020-10-15 14:33:33.000 289 33868.00 345.71 17139.13 88888.00 2020-10-15 14:33:34.000 289 33867.98 345.65 17139.15 88888.00 2020-10-15 14:33:35.000 289 33867.94 345.64 17139.16 37958.83 2020-10-15 14:33:36.000 289 33867.89 345.71 17139.17 88888.00 2020-10-15 14:33:37.000 289 33867.94 345.72 17139.21 88888.00 2020-10-15 14:33:38.000 289 33867.93 345.71 17139.23 88888.00 2020-10-15 14:33:39.000 289 33867.94 345.72 17139.21 88888.00 2020-10-15 14:33:40.000 289 33867.95 345.69 17139.18 37958.89 2020-10-15 14:33:41.000 289 33867.97 345.71 17139.17 88888.00 2020-10-15 14:33:42.000 289 33867.93 345.76 17139.20 88888.00 2020-10-15 14:33:43.000 289 33867.89 345.70 17139.21 88888.00 2020-10-15 14:33:44.000 289 33867.86 345.68 17139.19 88888.00 2020-10-15 14:33:45.000 289 33867.85 345.68 17139.17 37958.88 2020-10-15 14:33:46.000 289 33867.87 345.70 17139.18 88888.00 2020-10-15 14:33:47.000 289 33867.90 345.70 17139.20 88888.00 2020-10-15 14:33:48.000 289 33867.84 345.73 17139.17 88888.00 2020-10-15 14:33:49.000 289 33867.79 345.76 17139.17 88888.00 2020-10-15 14:33:50.000 289 33867.80 345.75 17139.24 37958.81 2020-10-15 14:33:51.000 289 33867.78 345.71 17139.27 88888.00 2020-10-15 14:33:52.000 289 33867.80 345.68 17139.27 88888.00 2020-10-15 14:33:53.000 289 33867.80 345.68 17139.23 88888.00 2020-10-15 14:33:54.000 289 33867.77 345.66 17139.22 88888.00 2020-10-15 14:33:55.000 289 33867.77 345.63 17139.20 37958.84 2020-10-15 14:33:56.000 289 33867.81 345.62 17139.23 88888.00 2020-10-15 14:33:57.000 289 33867.78 345.66 17139.25 88888.00 2020-10-15 14:33:58.000 289 33867.76 345.66 17139.26 88888.00 2020-10-15 14:33:59.000 289 33867.74 345.66 17139.22 88888.00 2020-10-15 14:34:00.000 289 33867.74 345.65 17139.24 37958.86 2020-10-15 14:34:01.000 289 33867.74 345.63 17139.22 88888.00 2020-10-15 14:34:02.000 289 33867.78 345.67 17139.24 88888.00 2020-10-15 14:34:03.000 289 33867.78 345.73 17139.27 88888.00 2020-10-15 14:34:04.000 289 33867.79 345.72 17139.23 88888.00 2020-10-15 14:34:05.000 289 33867.77 345.73 17139.21 37958.83 2020-10-15 14:34:06.000 289 33867.75 345.69 17139.23 88888.00 2020-10-15 14:34:07.000 289 33867.75 345.70 17139.21 88888.00 2020-10-15 14:34:08.000 289 33867.76 345.70 17139.20 88888.00 2020-10-15 14:34:09.000 289 33867.81 345.76 17139.22 88888.00 2020-10-15 14:34:10.000 289 33867.78 345.79 17139.21 37958.76 2020-10-15 14:34:11.000 289 33867.78 345.79 17139.22 88888.00 2020-10-15 14:34:12.000 289 33867.77 345.74 17139.21 88888.00 2020-10-15 14:34:13.000 289 33867.75 345.73 17139.18 88888.00 2020-10-15 14:34:14.000 289 33867.77 345.77 17139.23 88888.00 2020-10-15 14:34:15.000 289 33867.74 345.78 17139.22 37958.81 2020-10-15 14:34:16.000 289 33867.71 345.81 17139.22 88888.00 2020-10-15 14:34:17.000 289 33867.71 345.78 17139.25 88888.00 2020-10-15 14:34:18.000 289 33867.74 345.77 17139.24 88888.00 2020-10-15 14:34:19.000 289 33867.72 345.73 17139.21 88888.00 2020-10-15 14:34:20.000 289 33867.69 345.71 17139.20 37958.75 2020-10-15 14:34:21.000 289 33867.71 345.74 17139.22 88888.00 2020-10-15 14:34:22.000 289 33867.73 345.73 17139.20 88888.00 2020-10-15 14:34:23.000 289 33867.71 345.71 17139.20 88888.00 2020-10-15 14:34:24.000 289 33867.68 345.73 17139.21 88888.00 2020-10-15 14:34:25.000 289 33867.68 345.73 17139.22 37958.77 2020-10-15 14:34:26.000 289 33867.70 345.72 17139.22 88888.00 2020-10-15 14:34:27.000 289 33867.68 345.71 17139.21 88888.00 2020-10-15 14:34:28.000 289 33867.67 345.67 17139.24 88888.00 2020-10-15 14:34:29.000 289 33867.66 345.67 17139.21 88888.00 2020-10-15 14:34:30.000 289 33867.67 345.70 17139.20 37958.82 2020-10-15 14:34:31.000 289 33867.66 345.69 17139.18 88888.00 2020-10-15 14:34:32.000 289 33867.63 345.72 17139.21 88888.00 2020-10-15 14:34:33.000 289 33867.62 345.75 17139.24 88888.00 2020-10-15 14:34:34.000 289 33867.66 345.75 17139.24 88888.00 2020-10-15 14:34:35.000 289 33867.67 345.75 17139.25 37958.69 2020-10-15 14:34:36.000 289 33867.63 345.78 17139.23 88888.00 2020-10-15 14:34:37.000 289 33867.62 345.80 17139.25 88888.00 2020-10-15 14:34:38.000 289 33867.62 345.79 17139.26 88888.00 2020-10-15 14:34:39.000 289 33867.63 345.77 17139.22 88888.00 2020-10-15 14:34:40.000 289 33867.66 345.80 17139.20 37958.72 2020-10-15 14:34:41.000 289 33867.66 345.81 17139.21 88888.00 2020-10-15 14:34:42.000 289 33867.66 345.80 17139.20 88888.00 2020-10-15 14:34:43.000 289 33867.67 345.77 17139.19 88888.00 2020-10-15 14:34:44.000 289 33867.66 345.78 17139.21 88888.00 2020-10-15 14:34:45.000 289 33867.64 345.81 17139.24 37958.68 2020-10-15 14:34:46.000 289 33867.65 345.84 17139.23 88888.00 2020-10-15 14:34:47.000 289 33867.64 345.86 17139.23 88888.00 2020-10-15 14:34:48.000 289 33867.61 345.83 17139.24 88888.00 2020-10-15 14:34:49.000 289 33867.56 345.84 17139.25 88888.00 2020-10-15 14:34:50.000 289 33867.57 345.83 17139.25 37958.68 2020-10-15 14:34:51.000 289 33867.59 345.83 17139.24 88888.00 2020-10-15 14:34:52.000 289 33867.60 345.88 17139.23 88888.00 2020-10-15 14:34:53.000 289 33867.64 345.94 17139.22 88888.00 2020-10-15 14:34:54.000 289 33867.65 345.91 17139.19 88888.00 2020-10-15 14:34:55.000 289 33867.63 345.89 17139.20 37958.70 2020-10-15 14:34:56.000 289 33867.62 345.88 17139.21 88888.00 2020-10-15 14:34:57.000 289 33867.63 345.90 17139.20 88888.00 2020-10-15 14:34:58.000 289 33867.60 345.87 17139.25 88888.00 2020-10-15 14:34:59.000 289 33867.60 345.87 17139.23 88888.00 2020-10-15 14:35:00.000 289 33867.63 345.90 17139.19 37958.70 2020-10-15 14:35:01.000 289 33867.63 345.92 17139.17 88888.00 2020-10-15 14:35:02.000 289 33867.62 345.92 17139.11 88888.00 2020-10-15 14:35:03.000 289 33867.65 345.91 17139.14 88888.00 2020-10-15 14:35:04.000 289 33867.64 345.88 17139.16 88888.00 2020-10-15 14:35:05.000 289 33867.64 345.90 17139.12 37958.68 2020-10-15 14:35:06.000 289 33867.59 345.92 17139.14 88888.00 2020-10-15 14:35:07.000 289 33867.58 345.90 17139.15 88888.00 2020-10-15 14:35:08.000 289 33867.58 345.89 17139.14 88888.00 2020-10-15 14:35:09.000 289 33867.59 345.86 17139.14 88888.00 2020-10-15 14:35:10.000 289 33867.58 345.88 17139.15 37958.65 2020-10-15 14:35:11.000 289 33867.57 345.86 17139.14 88888.00 2020-10-15 14:35:12.000 289 33867.58 345.86 17139.12 88888.00 2020-10-15 14:35:13.000 289 33867.63 345.86 17139.09 88888.00 2020-10-15 14:35:14.000 289 33867.60 345.90 17139.11 88888.00 2020-10-15 14:35:15.000 289 33867.60 345.90 17139.10 37958.62 2020-10-15 14:35:16.000 289 33867.56 345.88 17139.11 88888.00 2020-10-15 14:35:17.000 289 33867.54 345.89 17139.09 88888.00 2020-10-15 14:35:18.000 289 33867.58 345.91 17139.10 88888.00 2020-10-15 14:35:19.000 289 33867.62 345.95 17139.10 88888.00 2020-10-15 14:35:20.000 289 33867.58 345.94 17139.09 37958.69 2020-10-15 14:35:21.000 289 33867.54 345.92 17139.08 88888.00 2020-10-15 14:35:22.000 289 33867.56 345.90 17139.11 88888.00 2020-10-15 14:35:23.000 289 33867.56 345.87 17139.14 88888.00 2020-10-15 14:35:24.000 289 33867.55 345.90 17139.14 88888.00 2020-10-15 14:35:25.000 289 33867.51 345.90 17139.15 37958.65 2020-10-15 14:35:26.000 289 33867.56 345.90 17139.15 88888.00 2020-10-15 14:35:27.000 289 33867.54 345.90 17139.19 88888.00 2020-10-15 14:35:28.000 289 33867.52 345.90 17139.16 88888.00 2020-10-15 14:35:29.000 289 33867.48 345.90 17139.16 88888.00 2020-10-15 14:35:30.000 289 33867.47 345.91 17139.18 37958.66 2020-10-15 14:35:31.000 289 33867.45 345.92 17139.23 88888.00 2020-10-15 14:35:32.000 289 33867.43 345.88 17139.27 88888.00 2020-10-15 14:35:33.000 289 33867.43 345.86 17139.30 88888.00 2020-10-15 14:35:34.000 289 33867.47 345.85 17139.27 88888.00 2020-10-15 14:35:35.000 289 33867.49 345.84 17139.23 37958.61 2020-10-15 14:35:36.000 289 33867.48 345.86 17139.21 88888.00 2020-10-15 14:35:37.000 289 33867.54 345.88 17139.24 88888.00 2020-10-15 14:35:38.000 289 33867.59 345.91 17139.28 88888.00 2020-10-15 14:35:39.000 289 33867.55 345.91 17139.24 88888.00 2020-10-15 14:35:40.000 289 33867.53 345.91 17139.24 37958.71 2020-10-15 14:35:41.000 289 33867.55 345.92 17139.21 88888.00 2020-10-15 14:35:42.000 289 33867.52 345.95 17139.23 88888.00 2020-10-15 14:35:43.000 289 33867.50 345.94 17139.25 88888.00 2020-10-15 14:35:44.000 289 33867.50 345.92 17139.25 88888.00 2020-10-15 14:35:45.000 289 33867.47 345.92 17139.24 37958.63 2020-10-15 14:35:46.000 289 33867.47 345.96 17139.25 88888.00 2020-10-15 14:35:47.000 289 33867.48 345.99 17139.24 88888.00 2020-10-15 14:35:48.000 289 33867.45 345.96 17139.27 88888.00 2020-10-15 14:35:49.000 289 33867.46 345.94 17139.27 88888.00 2020-10-15 14:35:50.000 289 33867.46 345.88 17139.21 37958.60 2020-10-15 14:35:51.000 289 33867.48 345.89 17139.21 88888.00 2020-10-15 14:35:52.000 289 33867.47 345.91 17139.23 88888.00 2020-10-15 14:35:53.000 289 33867.46 345.93 17139.24 88888.00 2020-10-15 14:35:54.000 289 33867.45 345.94 17139.26 88888.00 2020-10-15 14:35:55.000 289 33867.44 345.95 17139.29 37958.66 2020-10-15 14:35:56.000 289 33867.44 345.98 17139.30 88888.00 2020-10-15 14:35:57.000 289 33867.43 346.01 17139.29 88888.00 2020-10-15 14:35:58.000 289 33867.44 346.00 17139.26 88888.00 2020-10-15 14:35:59.000 289 33867.45 345.98 17139.24 88888.00 2020-10-15 14:36:00.000 289 33867.42 346.02 17139.26 37958.60 2020-10-15 14:36:01.000 289 33867.39 346.03 17139.30 88888.00 2020-10-15 14:36:02.000 289 33867.39 346.05 17139.29 88888.00 2020-10-15 14:36:03.000 289 33867.37 346.00 17139.25 88888.00 2020-10-15 14:36:04.000 289 33867.41 346.00 17139.30 88888.00 2020-10-15 14:36:05.000 289 33867.43 346.00 17139.30 37958.66 2020-10-15 14:36:06.000 289 33867.40 346.00 17139.31 88888.00 2020-10-15 14:36:07.000 289 33867.39 346.03 17139.30 88888.00 2020-10-15 14:36:08.000 289 33867.42 346.03 17139.33 88888.00 2020-10-15 14:36:09.000 289 33867.42 346.04 17139.30 88888.00 2020-10-15 14:36:10.000 289 33867.39 346.04 17139.37 37958.65 2020-10-15 14:36:11.000 289 33867.39 346.04 17139.38 88888.00 2020-10-15 14:36:12.000 289 33867.42 346.06 17139.37 88888.00 2020-10-15 14:36:13.000 289 33867.41 346.04 17139.36 88888.00 2020-10-15 14:36:14.000 289 33867.37 346.06 17139.29 88888.00 2020-10-15 14:36:15.000 289 33867.35 346.08 17139.30 37958.59 2020-10-15 14:36:16.000 289 33867.37 346.05 17139.34 88888.00 2020-10-15 14:36:17.000 289 33867.37 346.07 17139.35 88888.00 2020-10-15 14:36:18.000 289 33867.38 346.07 17139.38 88888.00 2020-10-15 14:36:19.000 289 33867.41 346.05 17139.39 88888.00 2020-10-15 14:36:20.000 289 33867.42 346.04 17139.40 37958.55 2020-10-15 14:36:21.000 289 33867.42 346.06 17139.42 88888.00 2020-10-15 14:36:22.000 289 33867.41 346.08 17139.39 88888.00 2020-10-15 14:36:23.000 289 33867.39 346.06 17139.41 88888.00 2020-10-15 14:36:24.000 289 33867.40 346.04 17139.41 88888.00 2020-10-15 14:36:25.000 289 33867.39 346.07 17139.39 37958.57 2020-10-15 14:36:26.000 289 33867.40 346.04 17139.35 88888.00 2020-10-15 14:36:27.000 289 33867.38 346.01 17139.34 88888.00 2020-10-15 14:36:28.000 289 33867.35 346.04 17139.37 88888.00 2020-10-15 14:36:29.000 289 33867.35 346.04 17139.43 88888.00 2020-10-15 14:36:30.000 289 33867.32 346.06 17139.40 37958.43 2020-10-15 14:36:31.000 289 33867.30 346.04 17139.40 88888.00 2020-10-15 14:36:32.000 289 33867.31 346.03 17139.40 88888.00 2020-10-15 14:36:33.000 289 33867.33 346.03 17139.39 88888.00 2020-10-15 14:36:34.000 289 33867.28 346.02 17139.40 88888.00 2020-10-15 14:36:35.000 289 33867.26 346.02 17139.42 37958.47 2020-10-15 14:36:36.000 289 33867.24 346.01 17139.43 88888.00 2020-10-15 14:36:37.000 289 33867.27 345.99 17139.40 88888.00 2020-10-15 14:36:38.000 289 33867.25 345.98 17139.38 88888.00 2020-10-15 14:36:39.000 289 33867.22 346.02 17139.38 88888.00 2020-10-15 14:36:40.000 289 33867.22 346.00 17139.41 37958.51 2020-10-15 14:36:41.000 289 33867.24 346.01 17139.40 88888.00 2020-10-15 14:36:42.000 289 33867.25 345.99 17139.40 88888.00 2020-10-15 14:36:43.000 289 33867.25 345.95 17139.42 88888.00 2020-10-15 14:36:44.000 289 33867.25 345.96 17139.39 88888.00 2020-10-15 14:36:45.000 289 33867.26 345.95 17139.37 37958.51 2020-10-15 14:36:46.000 289 33867.26 345.99 17139.37 88888.00 2020-10-15 14:36:47.000 289 33867.24 346.04 17139.41 88888.00 2020-10-15 14:36:48.000 289 33867.25 346.02 17139.41 88888.00 2020-10-15 14:36:49.000 289 33867.23 346.02 17139.42 88888.00 2020-10-15 14:36:50.000 289 33867.18 346.03 17139.41 37958.53 2020-10-15 14:36:51.000 289 33867.20 346.06 17139.39 88888.00 2020-10-15 14:36:52.000 289 33867.19 346.07 17139.34 88888.00 2020-10-15 14:36:53.000 289 33867.21 346.07 17139.36 88888.00 2020-10-15 14:36:54.000 289 33867.23 346.09 17139.39 88888.00 2020-10-15 14:36:55.000 289 33867.22 346.09 17139.40 37958.52 2020-10-15 14:36:56.000 289 33867.19 346.09 17139.37 88888.00 2020-10-15 14:36:57.000 289 33867.18 346.12 17139.41 88888.00 2020-10-15 14:36:58.000 289 33867.19 346.10 17139.38 88888.00 2020-10-15 14:36:59.000 289 33867.19 346.08 17139.41 88888.00 2020-10-15 14:37:00.000 289 33867.21 346.08 17139.40 37958.52 2020-10-15 14:37:01.000 289 33867.23 346.09 17139.40 88888.00 2020-10-15 14:37:02.000 289 33867.23 346.08 17139.41 88888.00 2020-10-15 14:37:03.000 289 33867.23 346.08 17139.38 88888.00 2020-10-15 14:37:04.000 289 33867.26 346.08 17139.42 88888.00 2020-10-15 14:37:05.000 289 33867.21 346.10 17139.46 37958.53 2020-10-15 14:37:06.000 289 33867.23 346.14 17139.46 88888.00 2020-10-15 14:37:07.000 289 33867.23 346.11 17139.43 88888.00 2020-10-15 14:37:08.000 289 33867.23 346.09 17139.44 88888.00 2020-10-15 14:37:09.000 289 33867.24 346.11 17139.43 88888.00 2020-10-15 14:37:10.000 289 33867.25 346.09 17139.39 37958.40 2020-10-15 14:37:11.000 289 33867.24 346.10 17139.39 88888.00 2020-10-15 14:37:12.000 289 33867.22 346.14 17139.42 88888.00 2020-10-15 14:37:13.000 289 33867.22 346.15 17139.45 88888.00 2020-10-15 14:37:14.000 289 33867.21 346.12 17139.43 88888.00 2020-10-15 14:37:15.000 289 33867.19 346.14 17139.38 37958.44 2020-10-15 14:37:16.000 289 33867.18 346.14 17139.41 88888.00 2020-10-15 14:37:17.000 289 33867.17 346.13 17139.42 88888.00 2020-10-15 14:37:18.000 289 33867.16 346.17 17139.37 88888.00 2020-10-15 14:37:19.000 289 33867.18 346.18 17139.37 88888.00 2020-10-15 14:37:20.000 289 33867.19 346.17 17139.39 37958.32 2020-10-15 14:37:21.000 289 33867.18 346.18 17139.35 88888.00 2020-10-15 14:37:22.000 289 33867.21 346.18 17139.30 88888.00 2020-10-15 14:37:23.000 289 33867.24 346.19 17139.35 88888.00 2020-10-15 14:37:24.000 289 33867.23 346.17 17139.40 88888.00 2020-10-15 14:37:25.000 289 33867.18 346.15 17139.42 37958.38 2020-10-15 14:37:26.000 289 33867.13 346.15 17139.44 88888.00 2020-10-15 14:37:27.000 289 33867.15 346.16 17139.43 88888.00 2020-10-15 14:37:28.000 289 33867.18 346.15 17139.45 88888.00 2020-10-15 14:37:29.000 289 33867.17 346.17 17139.45 88888.00 2020-10-15 14:37:30.000 289 33867.15 346.19 17139.41 37958.38 2020-10-15 14:37:31.000 289 33867.21 346.20 17139.41 88888.00 2020-10-15 14:37:32.000 289 33867.25 346.18 17139.42 88888.00 2020-10-15 14:37:33.000 289 33867.22 346.19 17139.44 88888.00 2020-10-15 14:37:34.000 289 33867.18 346.19 17139.42 88888.00 2020-10-15 14:37:35.000 289 33867.19 346.18 17139.39 37958.43 2020-10-15 14:37:36.000 289 33867.18 346.16 17139.39 88888.00 2020-10-15 14:37:37.000 289 33867.18 346.14 17139.35 88888.00 2020-10-15 14:37:38.000 289 33867.19 346.15 17139.30 88888.00 2020-10-15 14:37:39.000 289 33867.18 346.20 17139.36 88888.00 2020-10-15 14:37:40.000 289 33867.19 346.20 17139.38 37958.50 2020-10-15 14:37:41.000 289 33867.18 346.19 17139.36 88888.00 2020-10-15 14:37:42.000 289 33867.21 346.22 17139.41 88888.00 2020-10-15 14:37:43.000 289 33867.18 346.20 17139.41 88888.00 2020-10-15 14:37:44.000 289 33867.20 346.15 17139.40 88888.00 2020-10-15 14:37:45.000 289 33867.23 346.14 17139.44 37958.43 2020-10-15 14:37:46.000 289 33867.23 346.18 17139.40 88888.00 2020-10-15 14:37:47.000 289 33867.21 346.19 17139.43 88888.00 2020-10-15 14:37:48.000 289 33867.22 346.23 17139.43 88888.00 2020-10-15 14:37:49.000 289 33867.21 346.24 17139.40 88888.00 2020-10-15 14:37:50.000 289 33867.17 346.23 17139.40 37958.45 2020-10-15 14:37:51.000 289 33867.19 346.21 17139.44 88888.00 2020-10-15 14:37:52.000 289 33867.20 346.18 17139.43 88888.00 2020-10-15 14:37:53.000 289 33867.19 346.21 17139.41 88888.00 2020-10-15 14:37:54.000 289 33867.17 346.28 17139.40 88888.00 2020-10-15 14:37:55.000 289 33867.18 346.30 17139.43 37958.43 2020-10-15 14:37:56.000 289 33867.23 346.23 17139.45 88888.00 2020-10-15 14:37:57.000 289 33867.23 346.20 17139.45 88888.00 2020-10-15 14:37:58.000 289 33867.20 346.17 17139.42 88888.00 2020-10-15 14:37:59.000 289 33867.20 346.15 17139.41 88888.00 2020-10-15 14:38:00.000 289 33867.19 346.16 17139.42 37958.38 2020-10-15 14:38:01.000 289 33867.18 346.20 17139.43 88888.00 2020-10-15 14:38:02.000 289 33867.20 346.20 17139.42 88888.00 2020-10-15 14:38:03.000 289 33867.16 346.19 17139.45 88888.00 2020-10-15 14:38:04.000 289 33867.16 346.14 17139.50 88888.00 2020-10-15 14:38:05.000 289 33867.16 346.18 17139.50 37958.38 2020-10-15 14:38:06.000 289 33867.17 346.21 17139.48 88888.00 2020-10-15 14:38:07.000 289 33867.14 346.22 17139.45 88888.00 2020-10-15 14:38:08.000 289 33867.14 346.24 17139.45 88888.00 2020-10-15 14:38:09.000 289 33867.18 346.22 17139.49 88888.00 2020-10-15 14:38:10.000 289 33867.23 346.21 17139.49 37958.41 2020-10-15 14:38:11.000 289 33867.25 346.16 17139.49 88888.00 2020-10-15 14:38:12.000 289 33867.19 346.17 17139.49 88888.00 2020-10-15 14:38:13.000 289 33867.17 346.20 17139.46 88888.00 2020-10-15 14:38:14.000 289 33867.19 346.21 17139.47 88888.00 2020-10-15 14:38:15.000 289 33867.18 346.15 17139.48 37958.43 2020-10-15 14:38:16.000 289 33867.19 346.21 17139.49 88888.00 2020-10-15 14:38:17.000 289 33867.18 346.27 17139.48 88888.00 2020-10-15 14:38:18.000 289 33867.18 346.28 17139.52 88888.00 2020-10-15 14:38:19.000 289 33867.20 346.27 17139.54 88888.00 2020-10-15 14:38:20.000 289 33867.20 346.28 17139.55 37958.44 2020-10-15 14:38:21.000 289 33867.18 346.25 17139.55 88888.00 2020-10-15 14:38:22.000 289 33867.21 346.26 17139.55 88888.00 2020-10-15 14:38:23.000 289 33867.22 346.25 17139.54 88888.00 2020-10-15 14:38:24.000 289 33867.18 346.24 17139.54 88888.00 2020-10-15 14:38:25.000 289 33867.16 346.23 17139.58 37958.39 2020-10-15 14:38:26.000 289 33867.15 346.25 17139.57 88888.00 2020-10-15 14:38:27.000 289 33867.15 346.26 17139.57 88888.00 2020-10-15 14:38:28.000 289 33867.16 346.23 17139.55 88888.00 2020-10-15 14:38:29.000 289 33867.19 346.27 17139.58 88888.00 2020-10-15 14:38:30.000 289 33867.17 346.28 17139.58 37958.33 2020-10-15 14:38:31.000 289 33867.14 346.30 17139.56 88888.00 2020-10-15 14:38:32.000 289 33867.09 346.29 17139.57 88888.00 2020-10-15 14:38:33.000 289 33867.06 346.27 17139.56 88888.00 2020-10-15 14:38:34.000 289 33867.08 346.26 17139.54 88888.00 2020-10-15 14:38:35.000 289 33867.12 346.20 17139.54 37958.42 2020-10-15 14:38:36.000 289 33867.10 346.21 17139.53 88888.00 2020-10-15 14:38:37.000 289 33867.08 346.22 17139.55 88888.00 2020-10-15 14:38:38.000 289 33867.03 346.25 17139.53 88888.00 2020-10-15 14:38:39.000 289 33867.07 346.26 17139.57 88888.00 2020-10-15 14:38:40.000 289 33867.07 346.23 17139.57 37958.26 2020-10-15 14:38:41.000 289 33867.03 346.26 17139.55 88888.00 2020-10-15 14:38:42.000 289 33867.03 346.23 17139.51 88888.00 2020-10-15 14:38:43.000 289 33867.05 346.26 17139.50 88888.00 2020-10-15 14:38:44.000 289 33867.09 346.26 17139.52 88888.00 2020-10-15 14:38:45.000 289 33867.09 346.26 17139.50 37958.32 2020-10-15 14:38:46.000 289 33867.04 346.24 17139.51 88888.00 2020-10-15 14:38:47.000 289 33867.04 346.20 17139.54 88888.00 2020-10-15 14:38:48.000 289 33867.05 346.23 17139.55 88888.00 2020-10-15 14:38:49.000 289 33867.06 346.24 17139.53 88888.00 2020-10-15 14:38:50.000 289 33867.07 346.21 17139.55 37958.29 2020-10-15 14:38:51.000 289 33867.02 346.22 17139.54 88888.00 2020-10-15 14:38:52.000 289 33867.02 346.23 17139.55 88888.00 2020-10-15 14:38:53.000 289 33867.02 346.26 17139.57 88888.00 2020-10-15 14:38:54.000 289 33867.03 346.26 17139.62 88888.00 2020-10-15 14:38:55.000 289 33867.01 346.25 17139.58 37958.28 2020-10-15 14:38:56.000 289 33867.01 346.27 17139.58 88888.00 2020-10-15 14:38:57.000 289 33867.01 346.26 17139.55 88888.00 2020-10-15 14:38:58.000 289 33866.99 346.28 17139.56 88888.00 2020-10-15 14:38:59.000 289 33867.00 346.30 17139.54 88888.00 2020-10-15 14:39:00.000 289 33867.00 346.28 17139.55 37958.25 2020-10-15 14:39:01.000 289 33866.98 346.24 17139.52 88888.00 2020-10-15 14:39:02.000 289 33866.99 346.23 17139.54 88888.00 2020-10-15 14:39:03.000 289 33866.99 346.26 17139.57 88888.00 2020-10-15 14:39:04.000 289 33866.97 346.26 17139.55 88888.00 2020-10-15 14:39:05.000 289 33866.97 346.31 17139.53 37958.25 2020-10-15 14:39:06.000 289 33866.96 346.35 17139.56 88888.00 2020-10-15 14:39:07.000 289 33866.92 346.37 17139.55 88888.00 2020-10-15 14:39:08.000 289 33866.94 346.36 17139.53 88888.00 2020-10-15 14:39:09.000 289 33866.96 346.33 17139.56 88888.00 2020-10-15 14:39:10.000 289 33866.99 346.34 17139.57 37958.24 2020-10-15 14:39:11.000 289 33866.98 346.34 17139.52 88888.00 2020-10-15 14:39:12.000 289 33866.96 346.31 17139.52 88888.00 2020-10-15 14:39:13.000 289 33866.96 346.30 17139.53 88888.00 2020-10-15 14:39:14.000 289 33866.93 346.29 17139.53 88888.00 2020-10-15 14:39:15.000 289 33866.96 346.26 17139.53 37958.31 2020-10-15 14:39:16.000 289 33866.95 346.26 17139.51 88888.00 2020-10-15 14:39:17.000 289 33866.97 346.24 17139.49 88888.00 2020-10-15 14:39:18.000 289 33866.94 346.26 17139.52 88888.00 2020-10-15 14:39:19.000 289 33866.94 346.25 17139.52 88888.00 2020-10-15 14:39:20.000 289 33866.97 346.27 17139.52 37958.26 2020-10-15 14:39:21.000 289 33866.94 346.26 17139.53 88888.00 2020-10-15 14:39:22.000 289 33866.98 346.26 17139.52 88888.00 2020-10-15 14:39:23.000 289 33866.97 346.27 17139.54 88888.00 2020-10-15 14:39:24.000 289 33866.97 346.28 17139.55 88888.00 2020-10-15 14:39:25.000 289 33866.96 346.29 17139.54 37958.31 2020-10-15 14:39:26.000 289 33866.97 346.32 17139.57 88888.00 2020-10-15 14:39:27.000 289 33866.92 346.31 17139.57 88888.00 2020-10-15 14:39:28.000 289 33866.90 346.32 17139.53 88888.00 2020-10-15 14:39:29.000 289 33866.88 346.29 17139.57 88888.00 2020-10-15 14:39:30.000 289 33866.87 346.30 17139.54 37958.22 2020-10-15 14:39:31.000 289 33866.84 346.25 17139.51 88888.00 2020-10-15 14:39:32.000 289 33866.85 346.28 17139.51 88888.00 2020-10-15 14:39:33.000 289 33866.83 346.29 17139.52 88888.00 2020-10-15 14:39:34.000 289 33866.87 346.30 17139.52 88888.00 2020-10-15 14:39:35.000 289 33866.86 346.28 17139.54 37958.16 2020-10-15 14:39:36.000 289 33866.88 346.26 17139.58 88888.00 2020-10-15 14:39:37.000 289 33866.86 346.29 17139.59 88888.00 2020-10-15 14:39:38.000 289 33866.84 346.31 17139.58 88888.00 2020-10-15 14:39:39.000 289 33866.84 346.32 17139.59 88888.00 2020-10-15 14:39:40.000 289 33866.82 346.31 17139.54 37958.25 2020-10-15 14:39:41.000 289 33866.79 346.29 17139.54 88888.00 2020-10-15 14:39:42.000 289 33866.82 346.31 17139.53 88888.00 2020-10-15 14:39:43.000 289 33866.83 346.30 17139.57 88888.00 2020-10-15 14:39:44.000 289 33866.81 346.30 17139.60 88888.00 2020-10-15 14:39:45.000 289 33866.82 346.31 17139.58 37958.11 2020-10-15 14:39:46.000 289 33866.78 346.30 17139.58 88888.00 2020-10-15 14:39:47.000 289 33866.77 346.34 17139.57 88888.00 2020-10-15 14:39:48.000 289 33866.84 346.34 17139.63 88888.00 2020-10-15 14:39:49.000 289 33866.85 346.32 17139.66 88888.00 2020-10-15 14:39:50.000 289 33866.81 346.30 17139.71 37958.23 2020-10-15 14:39:51.000 289 33866.80 346.28 17139.65 88888.00 2020-10-15 14:39:52.000 289 33866.80 346.31 17139.60 88888.00 2020-10-15 14:39:53.000 289 33866.80 346.35 17139.59 88888.00 2020-10-15 14:39:54.000 289 33866.82 346.37 17139.56 88888.00 2020-10-15 14:39:55.000 289 33866.81 346.35 17139.62 37958.23 2020-10-15 14:39:56.000 289 33866.79 346.34 17139.62 88888.00 2020-10-15 14:39:57.000 289 33866.77 346.36 17139.64 88888.00 2020-10-15 14:39:58.000 289 33866.77 346.36 17139.68 88888.00 2020-10-15 14:39:59.000 289 33866.77 346.35 17139.66 88888.00 2020-10-15 14:40:00.000 289 33866.75 346.37 17139.64 37958.14 2020-10-15 14:40:01.000 289 33866.76 346.37 17139.66 88888.00 2020-10-15 14:40:02.000 289 33866.81 346.35 17139.66 88888.00 2020-10-15 14:40:03.000 289 33866.80 346.32 17139.65 88888.00 2020-10-15 14:40:04.000 289 33866.77 346.35 17139.65 88888.00 2020-10-15 14:40:05.000 289 33866.80 346.35 17139.64 37958.21 2020-10-15 14:40:06.000 289 33866.78 346.34 17139.65 88888.00 2020-10-15 14:40:07.000 289 33866.79 346.35 17139.65 88888.00 2020-10-15 14:40:08.000 289 33866.82 346.38 17139.68 88888.00 2020-10-15 14:40:09.000 289 33866.80 346.39 17139.68 88888.00 2020-10-15 14:40:10.000 289 33866.79 346.41 17139.69 37958.09 2020-10-15 14:40:11.000 289 33866.78 346.37 17139.65 88888.00 2020-10-15 14:40:12.000 289 33866.77 346.38 17139.62 88888.00 2020-10-15 14:40:13.000 289 33866.75 346.40 17139.64 88888.00 2020-10-15 14:40:14.000 289 33866.78 346.37 17139.64 88888.00 2020-10-15 14:40:15.000 289 33866.77 346.36 17139.69 37958.15 2020-10-15 14:40:16.000 289 33866.77 346.35 17139.70 88888.00 2020-10-15 14:40:17.000 289 33866.76 346.33 17139.69 88888.00 2020-10-15 14:40:18.000 289 33866.74 346.30 17139.69 88888.00 2020-10-15 14:40:19.000 289 33866.75 346.29 17139.72 88888.00 2020-10-15 14:40:20.000 289 33866.74 346.33 17139.76 37958.13 2020-10-15 14:40:21.000 289 33866.72 346.40 17139.73 88888.00 2020-10-15 14:40:22.000 289 33866.68 346.39 17139.72 88888.00 2020-10-15 14:40:23.000 289 33866.64 346.39 17139.76 88888.00 2020-10-15 14:40:24.000 289 33866.63 346.42 17139.77 88888.00 2020-10-15 14:40:25.000 289 33866.64 346.45 17139.76 37958.08 2020-10-15 14:40:26.000 289 33866.62 346.46 17139.78 88888.00 2020-10-15 14:40:27.000 289 33866.64 346.44 17139.76 88888.00 2020-10-15 14:40:28.000 289 33866.67 346.44 17139.76 88888.00 2020-10-15 14:40:29.000 289 33866.67 346.44 17139.77 88888.00 2020-10-15 14:40:30.000 289 33866.67 346.44 17139.77 37958.12 2020-10-15 14:40:31.000 289 33866.64 346.45 17139.75 88888.00 2020-10-15 14:40:32.000 289 33866.65 346.45 17139.72 88888.00 2020-10-15 14:40:33.000 289 33866.65 346.43 17139.71 88888.00 2020-10-15 14:40:34.000 289 33866.62 346.45 17139.72 88888.00 2020-10-15 14:40:35.000 289 33866.60 346.43 17139.69 37958.11 2020-10-15 14:40:36.000 289 33866.58 346.41 17139.68 88888.00 2020-10-15 14:40:37.000 289 33866.60 346.42 17139.67 88888.00 2020-10-15 14:40:38.000 289 33866.59 346.44 17139.69 88888.00 2020-10-15 14:40:39.000 289 33866.57 346.45 17139.71 88888.00 2020-10-15 14:40:40.000 289 33866.58 346.42 17139.71 37958.07 2020-10-15 14:40:41.000 289 33866.60 346.42 17139.74 88888.00 2020-10-15 14:40:42.000 289 33866.61 346.41 17139.75 88888.00 2020-10-15 14:40:43.000 289 33866.61 346.47 17139.76 88888.00 2020-10-15 14:40:44.000 289 33866.60 346.47 17139.74 88888.00 2020-10-15 14:40:45.000 289 33866.61 346.46 17139.73 37958.04 2020-10-15 14:40:46.000 289 33866.57 346.50 17139.75 88888.00 2020-10-15 14:40:47.000 289 33866.56 346.50 17139.71 88888.00 2020-10-15 14:40:48.000 289 33866.59 346.43 17139.75 88888.00 2020-10-15 14:40:49.000 289 33866.58 346.41 17139.79 88888.00 2020-10-15 14:40:50.000 289 33866.58 346.47 17139.81 37958.05 2020-10-15 14:40:51.000 289 33866.60 346.47 17139.80 88888.00 2020-10-15 14:40:52.000 289 33866.58 346.46 17139.76 88888.00 2020-10-15 14:40:53.000 289 33866.58 346.46 17139.82 88888.00 2020-10-15 14:40:54.000 289 33866.58 346.48 17139.83 88888.00 2020-10-15 14:40:55.000 289 33866.58 346.47 17139.81 37958.01 2020-10-15 14:40:56.000 289 33866.56 346.42 17139.81 88888.00 2020-10-15 14:40:57.000 289 33866.57 346.45 17139.78 88888.00 2020-10-15 14:40:58.000 289 33866.56 346.45 17139.83 88888.00 2020-10-15 14:40:59.000 289 33866.59 346.46 17139.81 88888.00 2020-10-15 14:41:00.000 289 33866.59 346.45 17139.82 37958.09 2020-10-15 14:41:01.000 289 33866.57 346.46 17139.80 88888.00 2020-10-15 14:41:02.000 289 33866.56 346.46 17139.78 88888.00 2020-10-15 14:41:03.000 289 33866.56 346.45 17139.78 88888.00 2020-10-15 14:41:04.000 289 33866.58 346.43 17139.78 88888.00 2020-10-15 14:41:05.000 289 33866.57 346.46 17139.81 37957.98 2020-10-15 14:41:06.000 289 33866.59 346.50 17139.82 88888.00 2020-10-15 14:41:07.000 289 33866.55 346.52 17139.79 88888.00 2020-10-15 14:41:08.000 289 33866.57 346.53 17139.80 88888.00 2020-10-15 14:41:09.000 289 33866.57 346.54 17139.79 88888.00 2020-10-15 14:41:10.000 289 33866.56 346.55 17139.79 37958.01 2020-10-15 14:41:11.000 289 33866.52 346.54 17139.86 88888.00 2020-10-15 14:41:12.000 289 33866.54 346.53 17139.87 88888.00 2020-10-15 14:41:13.000 289 33866.55 346.57 17139.87 88888.00 2020-10-15 14:41:14.000 289 33866.53 346.58 17139.89 88888.00 2020-10-15 14:41:15.000 289 33866.52 346.57 17139.86 37957.90 2020-10-15 14:41:16.000 289 33866.51 346.55 17139.81 88888.00 2020-10-15 14:41:17.000 289 33866.57 346.54 17139.80 88888.00 2020-10-15 14:41:18.000 289 33866.59 346.50 17139.86 88888.00 2020-10-15 14:41:19.000 289 33866.56 346.47 17139.88 88888.00 2020-10-15 14:41:20.000 289 33866.55 346.46 17139.88 37957.88 2020-10-15 14:41:21.000 289 33866.58 346.49 17139.92 88888.00 2020-10-15 14:41:22.000 289 33866.62 346.53 17139.87 88888.00 2020-10-15 14:41:23.000 289 33866.56 346.53 17139.85 88888.00 2020-10-15 14:41:24.000 289 33866.50 346.54 17139.83 88888.00 2020-10-15 14:41:25.000 289 33866.52 346.55 17139.83 37957.91 2020-10-15 14:41:26.000 289 33866.57 346.54 17139.87 88888.00 2020-10-15 14:41:27.000 289 33866.56 346.57 17139.86 88888.00 2020-10-15 14:41:28.000 289 33866.53 346.56 17139.88 88888.00 2020-10-15 14:41:29.000 289 33866.51 346.56 17139.84 88888.00 2020-10-15 14:41:30.000 289 33866.51 346.57 17139.84 37957.93 2020-10-15 14:41:31.000 289 33866.49 346.54 17139.85 88888.00 2020-10-15 14:41:32.000 289 33866.47 346.55 17139.86 88888.00 2020-10-15 14:41:33.000 289 33866.48 346.57 17139.85 88888.00 2020-10-15 14:41:34.000 289 33866.46 346.55 17139.85 88888.00 2020-10-15 14:41:35.000 289 33866.46 346.58 17139.83 37957.93 2020-10-15 14:41:36.000 289 33866.45 346.58 17139.84 88888.00 2020-10-15 14:41:37.000 289 33866.46 346.57 17139.82 88888.00 2020-10-15 14:41:38.000 289 33866.48 346.60 17139.81 88888.00 2020-10-15 14:41:39.000 289 33866.44 346.60 17139.78 88888.00 2020-10-15 14:41:40.000 289 33866.42 346.54 17139.80 37957.97 2020-10-15 14:41:41.000 289 33866.45 346.54 17139.84 88888.00 2020-10-15 14:41:42.000 289 33866.48 346.53 17139.85 88888.00 2020-10-15 14:41:43.000 289 33866.47 346.56 17139.87 88888.00 2020-10-15 14:41:44.000 289 33866.43 346.60 17139.83 88888.00 2020-10-15 14:41:45.000 289 33866.44 346.56 17139.85 37957.89 2020-10-15 14:41:46.000 289 33866.44 346.56 17139.86 88888.00 2020-10-15 14:41:47.000 289 33866.44 346.56 17139.83 88888.00 2020-10-15 14:41:48.000 289 33866.44 346.58 17139.85 88888.00 2020-10-15 14:41:49.000 289 33866.45 346.60 17139.88 88888.00 2020-10-15 14:41:50.000 289 33866.46 346.62 17139.90 37957.88 2020-10-15 14:41:51.000 289 33866.45 346.58 17139.89 88888.00 2020-10-15 14:41:52.000 289 33866.43 346.58 17139.83 88888.00 2020-10-15 14:41:53.000 289 33866.42 346.59 17139.84 88888.00 2020-10-15 14:41:54.000 289 33866.42 346.56 17139.85 88888.00 2020-10-15 14:41:55.000 289 33866.42 346.56 17139.87 37957.86 2020-10-15 14:41:56.000 289 33866.42 346.59 17139.88 88888.00 2020-10-15 14:41:57.000 289 33866.44 346.61 17139.87 88888.00 2020-10-15 14:41:58.000 289 33866.45 346.55 17139.88 88888.00 2020-10-15 14:41:59.000 289 33866.48 346.52 17139.89 88888.00 2020-10-15 14:42:00.000 289 33866.44 346.50 17139.91 37957.88 2020-10-15 14:42:01.000 289 33866.40 346.51 17139.90 88888.00 2020-10-15 14:42:02.000 289 33866.45 346.52 17139.91 88888.00 2020-10-15 14:42:03.000 289 33866.42 346.54 17139.90 88888.00 2020-10-15 14:42:04.000 289 33866.40 346.59 17139.89 88888.00 2020-10-15 14:42:05.000 289 33866.35 346.60 17139.92 37957.84 2020-10-15 14:42:06.000 289 33866.35 346.58 17139.96 88888.00 2020-10-15 14:42:07.000 289 33866.36 346.53 17139.93 88888.00 2020-10-15 14:42:08.000 289 33866.35 346.48 17139.93 88888.00 2020-10-15 14:42:09.000 289 33866.31 346.53 17139.94 88888.00 2020-10-15 14:42:10.000 289 33866.33 346.54 17139.94 37957.85 2020-10-15 14:42:11.000 289 33866.33 346.57 17139.95 88888.00 2020-10-15 14:42:12.000 289 33866.29 346.55 17139.91 88888.00 2020-10-15 14:42:13.000 289 33866.32 346.52 17139.92 88888.00 2020-10-15 14:42:14.000 289 33866.30 346.50 17139.95 88888.00 2020-10-15 14:42:15.000 289 33866.29 346.52 17139.95 37957.80 2020-10-15 14:42:16.000 289 33866.26 346.53 17139.91 88888.00 2020-10-15 14:42:17.000 289 33866.24 346.55 17139.92 88888.00 2020-10-15 14:42:18.000 289 33866.23 346.55 17139.92 88888.00 2020-10-15 14:42:19.000 289 33866.26 346.52 17139.92 88888.00 2020-10-15 14:42:20.000 289 33866.27 346.56 17139.91 37957.84 2020-10-15 14:42:21.000 289 33866.26 346.53 17139.93 88888.00 2020-10-15 14:42:22.000 289 33866.27 346.53 17139.92 88888.00 2020-10-15 14:42:23.000 289 33866.32 346.50 17139.93 88888.00 2020-10-15 14:42:24.000 289 33866.29 346.52 17139.93 88888.00 2020-10-15 14:42:25.000 289 33866.25 346.52 17139.94 37957.78 2020-10-15 14:42:26.000 289 33866.23 346.53 17139.98 88888.00 2020-10-15 14:42:27.000 289 33866.23 346.56 17139.97 88888.00 2020-10-15 14:42:28.000 289 33866.26 346.58 17139.97 88888.00 2020-10-15 14:42:29.000 289 33866.31 346.61 17139.97 88888.00 2020-10-15 14:42:30.000 289 33866.26 346.63 17140.00 37957.80 2020-10-15 14:42:31.000 289 33866.25 346.64 17139.99 88888.00 2020-10-15 14:42:32.000 289 33866.25 346.64 17139.98 88888.00 2020-10-15 14:42:33.000 289 33866.22 346.65 17139.99 88888.00 2020-10-15 14:42:34.000 289 33866.23 346.62 17139.98 88888.00 2020-10-15 14:42:35.000 289 33866.21 346.58 17139.96 37957.82 2020-10-15 14:42:36.000 289 33866.19 346.61 17139.98 88888.00 2020-10-15 14:42:37.000 289 33866.22 346.59 17139.98 88888.00 2020-10-15 14:42:38.000 289 33866.22 346.62 17139.95 88888.00 2020-10-15 14:42:39.000 289 33866.20 346.61 17139.95 88888.00 2020-10-15 14:42:40.000 289 33866.19 346.59 17139.98 37957.79 2020-10-15 14:42:41.000 289 33866.22 346.60 17139.94 88888.00 2020-10-15 14:42:42.000 289 33866.21 346.57 17139.93 88888.00 2020-10-15 14:42:43.000 289 33866.24 346.57 17139.92 88888.00 2020-10-15 14:42:44.000 289 33866.23 346.58 17139.91 88888.00 2020-10-15 14:42:45.000 289 33866.19 346.59 17139.90 37957.75 2020-10-15 14:42:46.000 289 33866.20 346.59 17139.93 88888.00 2020-10-15 14:42:47.000 289 33866.16 346.62 17139.92 88888.00 2020-10-15 14:42:48.000 289 33866.16 346.60 17139.90 88888.00 2020-10-15 14:42:49.000 289 33866.18 346.60 17139.90 88888.00 2020-10-15 14:42:50.000 289 33866.19 346.61 17139.90 37957.73 2020-10-15 14:42:51.000 289 33866.20 346.63 17139.91 88888.00 2020-10-15 14:42:52.000 289 33866.20 346.63 17139.92 88888.00 2020-10-15 14:42:53.000 289 33866.20 346.60 17139.89 88888.00 2020-10-15 14:42:54.000 289 33866.20 346.57 17139.94 88888.00 2020-10-15 14:42:55.000 289 33866.17 346.57 17139.96 37957.78 2020-10-15 14:42:56.000 289 33866.16 346.59 17139.94 88888.00 2020-10-15 14:42:57.000 289 33866.18 346.61 17139.95 88888.00 2020-10-15 14:42:58.000 289 33866.20 346.65 17139.98 88888.00 2020-10-15 14:42:59.000 289 33866.17 346.63 17139.97 88888.00 2020-10-15 14:43:00.000 289 33866.19 346.61 17139.93 37957.70 2020-10-15 14:43:01.000 289 33866.16 346.62 17139.93 88888.00 2020-10-15 14:43:02.000 289 33866.16 346.64 17139.99 88888.00 2020-10-15 14:43:03.000 289 33866.20 346.61 17139.98 88888.00 2020-10-15 14:43:04.000 289 33866.19 346.58 17139.95 88888.00 2020-10-15 14:43:05.000 289 33866.17 346.62 17139.96 37957.78 2020-10-15 14:43:06.000 289 33866.15 346.57 17139.94 88888.00 2020-10-15 14:43:07.000 289 33866.15 346.59 17139.95 88888.00 2020-10-15 14:43:08.000 289 33866.12 346.61 17139.95 88888.00 2020-10-15 14:43:09.000 289 33866.12 346.61 17139.96 88888.00 2020-10-15 14:43:10.000 289 33866.14 346.59 17139.96 37957.70 2020-10-15 14:43:11.000 289 33866.13 346.59 17139.92 88888.00 2020-10-15 14:43:12.000 289 33866.12 346.62 17139.89 88888.00 2020-10-15 14:43:13.000 289 33866.12 346.63 17139.86 88888.00 2020-10-15 14:43:14.000 289 33866.06 346.61 17139.85 88888.00 2020-10-15 14:43:15.000 289 33866.08 346.58 17139.87 37957.68 2020-10-15 14:43:16.000 289 33866.08 346.62 17139.85 88888.00 2020-10-15 14:43:17.000 289 33866.07 346.68 17139.90 88888.00 2020-10-15 14:43:18.000 289 33866.09 346.69 17139.91 88888.00 2020-10-15 14:43:19.000 289 33866.07 346.63 17139.92 88888.00 2020-10-15 14:43:20.000 289 33866.08 346.66 17139.95 37957.67 2020-10-15 14:43:21.000 289 33866.08 346.73 17139.93 88888.00 2020-10-15 14:43:22.000 289 33866.07 346.70 17139.95 88888.00 2020-10-15 14:43:23.000 289 33866.06 346.69 17139.93 88888.00 2020-10-15 14:43:24.000 289 33866.08 346.71 17139.97 88888.00 2020-10-15 14:43:25.000 289 33866.11 346.70 17140.00 37957.69 2020-10-15 14:43:26.000 289 33866.09 346.69 17140.02 88888.00 2020-10-15 14:43:27.000 289 33866.06 346.69 17140.01 88888.00 2020-10-15 14:43:28.000 289 33866.02 346.66 17139.98 88888.00 2020-10-15 14:43:29.000 289 33865.97 346.66 17139.99 88888.00 2020-10-15 14:43:30.000 289 33865.95 346.65 17139.99 37957.69 2020-10-15 14:43:31.000 289 33865.94 346.69 17139.97 88888.00 2020-10-15 14:43:32.000 289 33866.00 346.67 17139.92 88888.00 2020-10-15 14:43:33.000 289 33866.03 346.64 17139.94 88888.00 2020-10-15 14:43:34.000 289 33866.00 346.64 17139.97 88888.00 2020-10-15 14:43:35.000 289 33866.00 346.62 17140.00 37957.61 2020-10-15 14:43:36.000 289 33865.98 346.60 17139.99 88888.00 2020-10-15 14:43:37.000 289 33865.95 346.62 17139.98 88888.00 2020-10-15 14:43:38.000 289 33865.96 346.62 17140.00 88888.00 2020-10-15 14:43:39.000 289 33865.97 346.64 17139.98 88888.00 2020-10-15 14:43:40.000 289 33865.98 346.67 17139.97 37957.53 2020-10-15 14:43:41.000 289 33865.99 346.73 17140.00 88888.00 2020-10-15 14:43:42.000 289 33866.01 346.74 17139.99 88888.00 2020-10-15 14:43:43.000 289 33866.00 346.70 17139.98 88888.00 2020-10-15 14:43:44.000 289 33866.00 346.72 17139.99 88888.00 2020-10-15 14:43:45.000 289 33865.98 346.70 17140.03 37957.66 2020-10-15 14:43:46.000 289 33865.96 346.66 17140.01 88888.00 2020-10-15 14:43:47.000 289 33865.95 346.68 17140.00 88888.00 2020-10-15 14:43:48.000 289 33865.91 346.71 17140.03 88888.00 2020-10-15 14:43:49.000 289 33865.88 346.71 17140.04 88888.00 2020-10-15 14:43:50.000 289 33865.87 346.72 17140.02 37957.58 2020-10-15 14:43:51.000 289 33865.88 346.73 17140.00 88888.00 2020-10-15 14:43:52.000 289 33865.92 346.71 17140.01 88888.00 2020-10-15 14:43:53.000 289 33865.94 346.68 17140.02 88888.00 2020-10-15 14:43:54.000 289 33865.94 346.69 17140.02 88888.00 2020-10-15 14:43:55.000 289 33865.90 346.70 17140.01 37957.66 2020-10-15 14:43:56.000 289 33865.87 346.72 17139.99 88888.00 2020-10-15 14:43:57.000 289 33865.87 346.72 17140.00 88888.00 2020-10-15 14:43:58.000 289 33865.88 346.71 17140.01 88888.00 2020-10-15 14:43:59.000 289 33865.89 346.72 17139.99 88888.00 2020-10-15 14:44:00.000 289 33865.88 346.73 17140.01 37957.56 2020-10-15 14:44:01.000 289 33865.86 346.73 17140.00 88888.00 2020-10-15 14:44:02.000 289 33865.88 346.75 17140.02 88888.00 2020-10-15 14:44:03.000 289 33865.89 346.75 17140.04 88888.00 2020-10-15 14:44:04.000 289 33865.88 346.71 17140.03 88888.00 2020-10-15 14:44:05.000 289 33865.88 346.72 17139.99 37957.56 2020-10-15 14:44:06.000 289 33865.87 346.74 17139.99 88888.00 2020-10-15 14:44:07.000 289 33865.87 346.73 17139.96 88888.00 2020-10-15 14:44:08.000 289 33865.84 346.71 17139.97 88888.00 2020-10-15 14:44:09.000 289 33865.86 346.71 17139.99 88888.00 2020-10-15 14:44:10.000 289 33865.88 346.76 17140.02 37957.59 2020-10-15 14:44:11.000 289 33865.87 346.72 17140.02 88888.00 2020-10-15 14:44:12.000 289 33865.84 346.73 17140.02 88888.00 2020-10-15 14:44:13.000 289 33865.87 346.74 17140.02 88888.00 2020-10-15 14:44:14.000 289 33865.91 346.70 17140.04 88888.00 2020-10-15 14:44:15.000 289 33865.92 346.72 17140.07 37957.53 2020-10-15 14:44:16.000 289 33865.91 346.75 17140.09 88888.00 2020-10-15 14:44:17.000 289 33865.92 346.76 17140.07 88888.00 2020-10-15 14:44:18.000 289 33865.96 346.76 17140.08 88888.00 2020-10-15 14:44:19.000 289 33865.92 346.77 17140.10 88888.00 2020-10-15 14:44:20.000 289 33865.91 346.78 17140.15 37957.57 2020-10-15 14:44:21.000 289 33865.92 346.79 17140.12 88888.00 2020-10-15 14:44:22.000 289 33865.88 346.82 17140.06 88888.00 2020-10-15 14:44:23.000 289 33865.91 346.80 17140.05 88888.00 2020-10-15 14:44:24.000 289 33865.89 346.82 17140.07 88888.00 2020-10-15 14:44:25.000 289 33865.88 346.82 17140.04 37957.54 2020-10-15 14:44:26.000 289 33865.86 346.82 17140.08 88888.00 2020-10-15 14:44:27.000 289 33865.84 346.79 17140.11 88888.00 2020-10-15 14:44:28.000 289 33865.85 346.78 17140.15 88888.00 2020-10-15 14:44:29.000 289 33865.89 346.83 17140.12 88888.00 2020-10-15 14:44:30.000 289 33865.90 346.82 17140.06 37957.49 2020-10-15 14:44:31.000 289 33865.93 346.80 17140.03 88888.00 2020-10-15 14:44:32.000 289 33865.93 346.82 17140.03 88888.00 2020-10-15 14:44:33.000 289 33865.91 346.82 17140.06 88888.00 2020-10-15 14:44:34.000 289 33865.91 346.82 17140.08 88888.00 2020-10-15 14:44:35.000 289 33865.90 346.84 17140.10 37957.52 2020-10-15 14:44:36.000 289 33865.89 346.85 17140.06 88888.00 2020-10-15 14:44:37.000 289 33865.86 346.89 17140.00 88888.00 2020-10-15 14:44:38.000 289 33865.84 346.87 17140.05 88888.00 2020-10-15 14:44:39.000 289 33865.86 346.89 17140.02 88888.00 2020-10-15 14:44:40.000 289 33865.84 346.87 17140.06 37957.54 2020-10-15 14:44:41.000 289 33865.85 346.85 17140.01 88888.00 2020-10-15 14:44:42.000 289 33865.84 346.87 17140.05 88888.00 2020-10-15 14:44:43.000 289 33865.82 346.86 17140.03 88888.00 2020-10-15 14:44:44.000 289 33865.83 346.86 17140.04 88888.00 2020-10-15 14:44:45.000 289 33865.83 346.81 17140.03 37957.51 2020-10-15 14:44:46.000 289 33865.83 346.73 17140.02 88888.00 2020-10-15 14:44:47.000 289 33865.84 346.69 17140.04 88888.00 2020-10-15 14:44:48.000 289 33865.85 346.70 17140.05 88888.00 2020-10-15 14:44:49.000 289 33865.80 346.74 17140.06 88888.00 2020-10-15 14:44:50.000 289 33865.78 346.75 17140.07 37957.47 2020-10-15 14:44:51.000 289 33865.80 346.75 17140.04 88888.00 2020-10-15 14:44:52.000 289 33865.82 346.72 17140.01 88888.00 2020-10-15 14:44:53.000 289 33865.79 346.71 17140.08 88888.00 2020-10-15 14:44:54.000 289 33865.79 346.75 17140.12 88888.00 2020-10-15 14:44:55.000 289 33865.81 346.74 17140.12 37957.52 2020-10-15 14:44:56.000 289 33865.81 346.73 17140.11 88888.00 2020-10-15 14:44:57.000 289 33865.80 346.75 17140.13 88888.00 2020-10-15 14:44:58.000 289 33865.82 346.82 17140.12 88888.00 2020-10-15 14:44:59.000 289 33865.84 346.91 17140.12 88888.00 2020-10-15 14:45:00.000 289 33865.84 346.92 17140.15 37957.49 2020-10-15 14:45:01.000 289 33865.83 346.92 17140.17 88888.00 2020-10-15 14:45:02.000 289 33865.83 346.93 17140.12 88888.00 2020-10-15 14:45:03.000 289 33865.80 346.91 17140.10 88888.00 2020-10-15 14:45:04.000 289 33865.79 346.89 17140.10 88888.00 2020-10-15 14:45:05.000 289 33865.76 346.90 17140.10 37957.40 2020-10-15 14:45:06.000 289 33865.75 346.88 17140.15 88888.00 2020-10-15 14:45:07.000 289 33865.76 346.91 17140.12 88888.00 2020-10-15 14:45:08.000 289 33865.77 346.92 17140.15 88888.00 2020-10-15 14:45:09.000 289 33865.76 346.87 17140.13 88888.00 2020-10-15 14:45:10.000 289 33865.74 346.88 17140.13 37957.33 2020-10-15 14:45:11.000 289 33865.75 346.90 17140.10 88888.00 2020-10-15 14:45:12.000 289 33865.78 346.91 17140.14 88888.00 2020-10-15 14:45:13.000 289 33865.79 346.90 17140.14 88888.00 2020-10-15 14:45:14.000 289 33865.75 346.93 17140.14 88888.00 2020-10-15 14:45:15.000 289 33865.75 346.95 17140.18 37957.41 2020-10-15 14:45:16.000 289 33865.75 346.95 17140.18 88888.00 2020-10-15 14:45:17.000 289 33865.80 346.92 17140.18 88888.00 2020-10-15 14:45:18.000 289 33865.78 346.92 17140.18 88888.00 2020-10-15 14:45:19.000 289 33865.77 346.94 17140.16 88888.00 2020-10-15 14:45:20.000 289 33865.79 346.94 17140.16 37957.48 2020-10-15 14:45:21.000 289 33865.79 346.92 17140.21 88888.00 2020-10-15 14:45:22.000 289 33865.78 346.95 17140.22 88888.00 2020-10-15 14:45:23.000 289 33865.75 346.96 17140.21 88888.00 2020-10-15 14:45:24.000 289 33865.73 346.95 17140.23 88888.00 2020-10-15 14:45:25.000 289 33865.72 346.97 17140.20 37957.48 2020-10-15 14:45:26.000 289 33865.70 346.98 17140.18 88888.00 2020-10-15 14:45:27.000 289 33865.74 346.95 17140.20 88888.00 2020-10-15 14:45:28.000 289 33865.75 346.93 17140.19 88888.00 2020-10-15 14:45:29.000 289 33865.74 346.90 17140.19 88888.00 2020-10-15 14:45:30.000 289 33865.76 346.91 17140.22 37957.42 2020-10-15 14:45:31.000 289 33865.77 346.91 17140.26 88888.00 2020-10-15 14:45:32.000 289 33865.78 346.93 17140.26 88888.00 2020-10-15 14:45:33.000 289 33865.73 346.91 17140.27 88888.00 2020-10-15 14:45:34.000 289 33865.72 346.88 17140.27 88888.00 2020-10-15 14:45:35.000 289 33865.74 346.88 17140.27 37957.34 2020-10-15 14:45:36.000 289 33865.75 346.92 17140.27 88888.00 2020-10-15 14:45:37.000 289 33865.73 346.89 17140.22 88888.00 2020-10-15 14:45:38.000 289 33865.74 346.90 17140.21 88888.00 2020-10-15 14:45:39.000 289 33865.73 346.92 17140.20 88888.00 2020-10-15 14:45:40.000 289 33865.73 346.94 17140.21 37957.39 2020-10-15 14:45:41.000 289 33865.71 346.93 17140.23 88888.00 2020-10-15 14:45:42.000 289 33865.73 346.99 17140.25 88888.00 2020-10-15 14:45:43.000 289 33865.73 346.97 17140.27 88888.00 2020-10-15 14:45:44.000 289 33865.71 346.96 17140.26 88888.00 2020-10-15 14:45:45.000 289 33865.72 346.93 17140.25 37957.35 2020-10-15 14:45:46.000 289 33865.66 346.90 17140.24 88888.00 2020-10-15 14:45:47.000 289 33865.66 346.92 17140.22 88888.00 2020-10-15 14:45:48.000 289 33865.61 346.95 17140.20 88888.00 2020-10-15 14:45:49.000 289 33865.63 346.94 17140.19 88888.00 2020-10-15 14:45:50.000 289 33865.61 346.97 17140.20 37957.37 2020-10-15 14:45:51.000 289 33865.64 346.95 17140.17 88888.00 2020-10-15 14:45:52.000 289 33865.60 346.97 17140.18 88888.00 2020-10-15 14:45:53.000 289 33865.61 346.98 17140.19 88888.00 2020-10-15 14:45:54.000 289 33865.59 346.98 17140.18 88888.00 2020-10-15 14:45:55.000 289 33865.60 346.97 17140.21 37957.36 2020-10-15 14:45:56.000 289 33865.62 346.99 17140.22 88888.00 2020-10-15 14:45:57.000 289 33865.64 346.99 17140.22 88888.00 2020-10-15 14:45:58.000 289 33865.64 347.02 17140.19 88888.00 2020-10-15 14:45:59.000 289 33865.63 347.06 17140.17 88888.00 2020-10-15 14:46:00.000 289 33865.65 347.03 17140.19 37957.36 2020-10-15 14:46:01.000 289 33865.65 347.00 17140.22 88888.00 2020-10-15 14:46:02.000 289 33865.63 347.03 17140.20 88888.00 2020-10-15 14:46:03.000 289 33865.62 346.99 17140.20 88888.00 2020-10-15 14:46:04.000 289 33865.61 346.98 17140.21 88888.00 2020-10-15 14:46:05.000 289 33865.59 346.95 17140.18 37957.33 2020-10-15 14:46:06.000 289 33865.57 346.97 17140.15 88888.00 2020-10-15 14:46:07.000 289 33865.56 346.93 17140.19 88888.00 2020-10-15 14:46:08.000 289 33865.55 346.96 17140.22 88888.00 2020-10-15 14:46:09.000 289 33865.56 347.01 17140.23 88888.00 2020-10-15 14:46:10.000 289 33865.58 347.04 17140.26 37957.41 2020-10-15 14:46:11.000 289 33865.58 347.06 17140.26 88888.00 2020-10-15 14:46:12.000 289 33865.61 347.02 17140.27 88888.00 2020-10-15 14:46:13.000 289 33865.62 347.02 17140.26 88888.00 2020-10-15 14:46:14.000 289 33865.60 347.02 17140.23 88888.00 2020-10-15 14:46:15.000 289 33865.58 347.02 17140.22 37957.41 2020-10-15 14:46:16.000 289 33865.59 347.02 17140.25 88888.00 2020-10-15 14:46:17.000 289 33865.61 347.03 17140.29 88888.00 2020-10-15 14:46:18.000 289 33865.59 347.02 17140.28 88888.00 2020-10-15 14:46:19.000 289 33865.61 347.02 17140.28 88888.00 2020-10-15 14:46:20.000 289 33865.58 347.02 17140.28 37957.41 2020-10-15 14:46:21.000 289 33865.56 347.02 17140.28 88888.00 2020-10-15 14:46:22.000 289 33865.55 347.02 17140.22 88888.00 2020-10-15 14:46:23.000 289 33865.52 346.99 17140.26 88888.00 2020-10-15 14:46:24.000 289 33865.54 347.00 17140.27 88888.00 2020-10-15 14:46:25.000 289 33865.56 347.02 17140.27 37957.33 2020-10-15 14:46:26.000 289 33865.55 347.00 17140.26 88888.00 2020-10-15 14:46:27.000 289 33865.58 347.00 17140.26 88888.00 2020-10-15 14:46:28.000 289 33865.55 347.02 17140.28 88888.00 2020-10-15 14:46:29.000 289 33865.53 347.05 17140.23 88888.00 2020-10-15 14:46:30.000 289 33865.56 347.05 17140.23 37957.35 2020-10-15 14:46:31.000 289 33865.55 347.05 17140.22 88888.00 2020-10-15 14:46:32.000 289 33865.56 347.06 17140.22 88888.00 2020-10-15 14:46:33.000 289 33865.54 347.06 17140.22 88888.00 2020-10-15 14:46:34.000 289 33865.57 347.03 17140.21 88888.00 2020-10-15 14:46:35.000 289 33865.57 347.00 17140.21 37957.35 2020-10-15 14:46:36.000 289 33865.56 347.03 17140.23 88888.00 2020-10-15 14:46:37.000 289 33865.54 347.06 17140.23 88888.00 2020-10-15 14:46:38.000 289 33865.55 347.08 17140.24 88888.00 2020-10-15 14:46:39.000 289 33865.54 347.08 17140.25 88888.00 2020-10-15 14:46:40.000 289 33865.54 347.09 17140.24 37957.25 2020-10-15 14:46:41.000 289 33865.56 347.08 17140.25 88888.00 2020-10-15 14:46:42.000 289 33865.57 347.03 17140.27 88888.00 2020-10-15 14:46:43.000 289 33865.57 347.03 17140.25 88888.00 2020-10-15 14:46:44.000 289 33865.57 347.06 17140.24 88888.00 2020-10-15 14:46:45.000 289 33865.53 347.09 17140.23 37957.30 2020-10-15 14:46:46.000 289 33865.52 347.12 17140.23 88888.00 2020-10-15 14:46:47.000 289 33865.55 347.11 17140.26 88888.00 2020-10-15 14:46:48.000 289 33865.56 347.07 17140.23 88888.00 2020-10-15 14:46:49.000 289 33865.57 347.08 17140.24 88888.00 2020-10-15 14:46:50.000 289 33865.55 347.07 17140.27 37957.29 2020-10-15 14:46:51.000 289 33865.49 347.07 17140.32 88888.00 2020-10-15 14:46:52.000 289 33865.51 347.08 17140.34 88888.00 2020-10-15 14:46:53.000 289 33865.51 347.07 17140.30 88888.00 2020-10-15 14:46:54.000 289 33865.47 347.07 17140.31 88888.00 2020-10-15 14:46:55.000 289 33865.46 347.11 17140.31 37957.30 2020-10-15 14:46:56.000 289 33865.48 347.14 17140.26 88888.00 2020-10-15 14:46:57.000 289 33865.44 347.11 17140.29 88888.00 2020-10-15 14:46:58.000 289 33865.44 347.16 17140.29 88888.00 2020-10-15 14:46:59.000 289 33865.45 347.18 17140.29 88888.00 2020-10-15 14:47:00.000 289 33865.42 347.16 17140.25 37957.40 2020-10-15 14:47:01.000 289 33865.42 347.13 17140.26 88888.00 2020-10-15 14:47:02.000 289 33865.43 347.15 17140.30 88888.00 2020-10-15 14:47:03.000 289 33865.47 347.18 17140.29 88888.00 2020-10-15 14:47:04.000 289 33865.47 347.15 17140.26 88888.00 2020-10-15 14:47:05.000 289 33865.46 347.13 17140.31 37957.38 2020-10-15 14:47:06.000 289 33865.45 347.10 17140.31 88888.00 2020-10-15 14:47:07.000 289 33865.43 347.11 17140.33 88888.00 2020-10-15 14:47:08.000 289 33865.43 347.12 17140.35 88888.00 2020-10-15 14:47:09.000 289 33865.44 347.13 17140.36 88888.00 2020-10-15 14:47:10.000 289 33865.43 347.13 17140.37 37957.28 2020-10-15 14:47:11.000 289 33865.43 347.08 17140.39 88888.00 2020-10-15 14:47:12.000 289 33865.49 347.13 17140.36 88888.00 2020-10-15 14:47:13.000 289 33865.49 347.10 17140.35 88888.00 2020-10-15 14:47:14.000 289 33865.52 347.13 17140.35 88888.00 2020-10-15 14:47:15.000 289 33865.51 347.13 17140.35 37957.27 2020-10-15 14:47:16.000 289 33865.49 347.10 17140.40 88888.00 2020-10-15 14:47:17.000 289 33865.50 347.08 17140.42 88888.00 2020-10-15 14:47:18.000 289 33865.51 347.11 17140.44 88888.00 2020-10-15 14:47:19.000 289 33865.49 347.12 17140.40 88888.00 2020-10-15 14:47:20.000 289 33865.45 347.12 17140.36 37957.32 2020-10-15 14:47:21.000 289 33865.42 347.09 17140.38 88888.00 2020-10-15 14:47:22.000 289 33865.45 347.06 17140.38 88888.00 2020-10-15 14:47:23.000 289 33865.45 347.08 17140.34 88888.00 2020-10-15 14:47:24.000 289 33865.46 347.07 17140.34 88888.00 2020-10-15 14:47:25.000 289 33865.46 347.04 17140.30 37957.28 2020-10-15 14:47:26.000 289 33865.48 347.08 17140.33 88888.00 2020-10-15 14:47:27.000 289 33865.46 347.08 17140.30 88888.00 2020-10-15 14:47:28.000 289 33865.45 347.09 17140.31 88888.00 2020-10-15 14:47:29.000 289 33865.48 347.12 17140.30 88888.00 2020-10-15 14:47:30.000 289 33865.47 347.11 17140.31 37957.33 2020-10-15 14:47:31.000 289 33865.43 347.11 17140.32 88888.00 2020-10-15 14:47:32.000 289 33865.45 347.10 17140.31 88888.00 2020-10-15 14:47:33.000 289 33865.47 347.09 17140.33 88888.00 2020-10-15 14:47:34.000 289 33865.49 347.11 17140.32 88888.00 2020-10-15 14:47:35.000 289 33865.46 347.10 17140.33 37957.24 2020-10-15 14:47:36.000 289 33865.47 347.13 17140.31 88888.00 2020-10-15 14:47:37.000 289 33865.46 347.18 17140.34 88888.00 2020-10-15 14:47:38.000 289 33865.49 347.21 17140.37 88888.00 2020-10-15 14:47:39.000 289 33865.45 347.19 17140.36 88888.00 2020-10-15 14:47:40.000 289 33865.43 347.18 17140.39 37957.27 2020-10-15 14:47:41.000 289 33865.41 347.14 17140.41 88888.00 2020-10-15 14:47:42.000 289 33865.41 347.12 17140.39 88888.00 2020-10-15 14:47:43.000 289 33865.42 347.09 17140.39 88888.00 2020-10-15 14:47:44.000 289 33865.47 347.14 17140.40 88888.00 2020-10-15 14:47:45.000 289 33865.50 347.14 17140.44 37957.33 2020-10-15 14:47:46.000 289 33865.47 347.16 17140.43 88888.00 2020-10-15 14:47:47.000 289 33865.46 347.16 17140.41 88888.00 2020-10-15 14:47:48.000 289 33865.48 347.12 17140.37 88888.00 2020-10-15 14:47:49.000 289 33865.48 347.12 17140.34 88888.00 2020-10-15 14:47:50.000 289 33865.48 347.14 17140.33 37957.26 2020-10-15 14:47:51.000 289 33865.50 347.11 17140.38 88888.00 2020-10-15 14:47:52.000 289 33865.51 347.13 17140.39 88888.00 2020-10-15 14:47:53.000 289 33865.50 347.12 17140.41 88888.00 2020-10-15 14:47:54.000 289 33865.53 347.16 17140.40 88888.00 2020-10-15 14:47:55.000 289 33865.51 347.14 17140.42 37957.25 2020-10-15 14:47:56.000 289 33865.52 347.15 17140.43 88888.00 2020-10-15 14:47:57.000 289 33865.49 347.16 17140.41 88888.00 2020-10-15 14:47:58.000 289 33865.48 347.18 17140.40 88888.00 2020-10-15 14:47:59.000 289 33865.50 347.20 17140.43 88888.00 2020-10-15 14:48:00.000 289 33865.46 347.18 17140.43 37957.32 2020-10-15 14:48:01.000 289 33865.44 347.16 17140.43 88888.00 2020-10-15 14:48:02.000 289 33865.42 347.17 17140.39 88888.00 2020-10-15 14:48:03.000 289 33865.42 347.18 17140.37 88888.00 2020-10-15 14:48:04.000 289 33865.40 347.20 17140.36 88888.00 2020-10-15 14:48:05.000 289 33865.44 347.22 17140.35 37957.36 2020-10-15 14:48:06.000 289 33865.43 347.18 17140.32 88888.00 2020-10-15 14:48:07.000 289 33865.39 347.17 17140.32 88888.00 2020-10-15 14:48:08.000 289 33865.37 347.13 17140.33 88888.00 2020-10-15 14:48:09.000 289 33865.40 347.11 17140.34 88888.00 2020-10-15 14:48:10.000 289 33865.44 347.17 17140.34 37957.31 2020-10-15 14:48:11.000 289 33865.42 347.20 17140.34 88888.00 2020-10-15 14:48:12.000 289 33865.40 347.17 17140.38 88888.00 2020-10-15 14:48:13.000 289 33865.40 347.14 17140.37 88888.00 2020-10-15 14:48:14.000 289 33865.40 347.15 17140.33 88888.00 2020-10-15 14:48:15.000 289 33865.39 347.21 17140.42 37957.34 2020-10-15 14:48:16.000 289 33865.40 347.20 17140.37 88888.00 2020-10-15 14:48:17.000 289 33865.38 347.16 17140.27 88888.00 2020-10-15 14:48:18.000 289 33865.38 347.16 17140.34 88888.00 2020-10-15 14:48:19.000 289 33865.39 347.15 17140.37 88888.00 2020-10-15 14:48:20.000 289 33865.37 347.16 17140.29 37957.20 2020-10-15 14:48:21.000 289 33865.39 347.20 17140.37 88888.00 2020-10-15 14:48:22.000 289 33865.39 347.18 17140.38 88888.00 2020-10-15 14:48:23.000 289 33865.36 347.18 17140.41 88888.00 2020-10-15 14:48:24.000 289 33865.34 347.20 17140.42 88888.00 2020-10-15 14:48:25.000 289 33865.38 347.24 17140.43 37957.20 2020-10-15 14:48:26.000 289 33865.40 347.24 17140.48 88888.00 2020-10-15 14:48:27.000 289 33865.38 347.21 17140.47 88888.00 2020-10-15 14:48:28.000 289 33865.36 347.21 17140.42 88888.00 2020-10-15 14:48:29.000 289 33865.35 347.21 17140.41 88888.00 2020-10-15 14:48:30.000 289 33865.37 347.23 17140.47 37957.31 2020-10-15 14:48:31.000 289 33865.32 347.27 17140.45 88888.00 2020-10-15 14:48:32.000 289 33865.34 347.27 17140.43 88888.00 2020-10-15 14:48:33.000 289 33865.34 347.23 17140.44 88888.00 2020-10-15 14:48:34.000 289 33865.35 347.23 17140.43 88888.00 2020-10-15 14:48:35.000 289 33865.34 347.22 17140.41 37957.23 2020-10-15 14:48:36.000 289 33865.32 347.20 17140.39 88888.00 2020-10-15 14:48:37.000 289 33865.33 347.22 17140.40 88888.00 2020-10-15 14:48:38.000 289 33865.33 347.21 17140.42 88888.00 2020-10-15 14:48:39.000 289 33865.37 347.21 17140.38 88888.00 2020-10-15 14:48:40.000 289 33865.37 347.22 17140.41 37957.25 2020-10-15 14:48:41.000 289 33865.33 347.25 17140.44 88888.00 2020-10-15 14:48:42.000 289 33865.35 347.26 17140.42 88888.00 2020-10-15 14:48:43.000 289 33865.38 347.24 17140.45 88888.00 2020-10-15 14:48:44.000 289 33865.34 347.25 17140.44 88888.00 2020-10-15 14:48:45.000 289 33865.34 347.28 17140.49 37957.22 2020-10-15 14:48:46.000 289 33865.32 347.27 17140.54 88888.00 2020-10-15 14:48:47.000 289 33865.30 347.31 17140.50 88888.00 2020-10-15 14:48:48.000 289 33865.33 347.31 17140.48 88888.00 2020-10-15 14:48:49.000 289 33865.34 347.33 17140.45 88888.00 2020-10-15 14:48:50.000 289 33865.33 347.26 17140.48 37957.30 2020-10-15 14:48:51.000 289 33865.31 347.27 17140.49 88888.00 2020-10-15 14:48:52.000 289 33865.27 347.28 17140.48 88888.00 2020-10-15 14:48:53.000 289 33865.27 347.26 17140.46 88888.00 2020-10-15 14:48:54.000 289 33865.31 347.30 17140.47 88888.00 2020-10-15 14:48:55.000 289 33865.34 347.28 17140.46 37957.22 2020-10-15 14:48:56.000 289 33865.33 347.30 17140.43 88888.00 2020-10-15 14:48:57.000 289 33865.32 347.33 17140.43 88888.00 2020-10-15 14:48:58.000 289 33865.31 347.30 17140.41 88888.00 2020-10-15 14:48:59.000 289 33865.30 347.28 17140.40 88888.00 2020-10-15 14:49:00.000 289 33865.32 347.33 17140.40 37957.19 2020-10-15 14:49:01.000 289 33865.32 347.31 17140.41 88888.00 2020-10-15 14:49:02.000 289 33865.32 347.30 17140.45 88888.00 2020-10-15 14:49:03.000 289 33865.31 347.31 17140.48 88888.00 2020-10-15 14:49:04.000 289 33865.30 347.32 17140.47 88888.00 2020-10-15 14:49:05.000 289 33865.29 347.28 17140.48 37957.17 2020-10-15 14:49:06.000 289 33865.34 347.29 17140.47 88888.00 2020-10-15 14:49:07.000 289 33865.32 347.33 17140.46 88888.00 2020-10-15 14:49:08.000 289 33865.33 347.31 17140.49 88888.00 2020-10-15 14:49:09.000 289 33865.32 347.34 17140.50 88888.00 2020-10-15 14:49:10.000 289 33865.30 347.36 17140.49 37957.24 2020-10-15 14:49:11.000 289 33865.26 347.33 17140.49 88888.00 2020-10-15 14:49:12.000 289 33865.30 347.29 17140.52 88888.00 2020-10-15 14:49:13.000 289 33865.31 347.29 17140.49 88888.00 2020-10-15 14:49:14.000 289 33865.31 347.33 17140.48 88888.00 2020-10-15 14:49:15.000 289 33865.30 347.30 17140.47 37957.16 2020-10-15 14:49:16.000 289 33865.29 347.33 17140.48 88888.00 2020-10-15 14:49:17.000 289 33865.27 347.33 17140.45 88888.00 2020-10-15 14:49:18.000 289 33865.31 347.35 17140.48 88888.00 2020-10-15 14:49:19.000 289 33865.27 347.34 17140.50 88888.00 2020-10-15 14:49:20.000 289 33865.25 347.35 17140.43 37957.22 2020-10-15 14:49:21.000 289 33865.28 347.34 17140.43 88888.00 2020-10-15 14:49:22.000 289 33865.26 347.37 17140.45 88888.00 2020-10-15 14:49:23.000 289 33865.27 347.37 17140.46 88888.00 2020-10-15 14:49:24.000 289 33865.30 347.36 17140.47 88888.00 2020-10-15 14:49:25.000 289 33865.33 347.35 17140.50 37957.22 2020-10-15 14:49:26.000 289 33865.32 347.35 17140.52 88888.00 2020-10-15 14:49:27.000 289 33865.25 347.38 17140.50 88888.00 2020-10-15 14:49:28.000 289 33865.27 347.38 17140.50 88888.00 2020-10-15 14:49:29.000 289 33865.29 347.38 17140.56 88888.00 2020-10-15 14:49:30.000 289 33865.30 347.36 17140.53 37957.25 2020-10-15 14:49:31.000 289 33865.26 347.35 17140.49 88888.00 2020-10-15 14:49:32.000 289 33865.27 347.35 17140.46 88888.00 2020-10-15 14:49:33.000 289 33865.25 347.38 17140.43 88888.00 2020-10-15 14:49:34.000 289 33865.28 347.37 17140.45 88888.00 2020-10-15 14:49:35.000 289 33865.26 347.37 17140.47 37957.19 2020-10-15 14:49:36.000 289 33865.26 347.37 17140.45 88888.00 2020-10-15 14:49:37.000 289 33865.27 347.33 17140.49 88888.00 2020-10-15 14:49:38.000 289 33865.27 347.34 17140.50 88888.00 2020-10-15 14:49:39.000 289 33865.25 347.35 17140.49 88888.00 2020-10-15 14:49:40.000 289 33865.28 347.33 17140.49 37957.15 2020-10-15 14:49:41.000 289 33865.30 347.35 17140.51 88888.00 2020-10-15 14:49:42.000 289 33865.29 347.40 17140.52 88888.00 2020-10-15 14:49:43.000 289 33865.28 347.40 17140.55 88888.00 2020-10-15 14:49:44.000 289 33865.30 347.38 17140.53 88888.00 2020-10-15 14:49:45.000 289 33865.28 347.38 17140.52 37957.19 2020-10-15 14:49:46.000 289 33865.26 347.40 17140.48 88888.00 2020-10-15 14:49:47.000 289 33865.28 347.39 17140.49 88888.00 2020-10-15 14:49:48.000 289 33865.30 347.39 17140.50 88888.00 2020-10-15 14:49:49.000 289 33865.29 347.40 17140.53 88888.00 2020-10-15 14:49:50.000 289 33865.30 347.44 17140.50 37957.15 2020-10-15 14:49:51.000 289 33865.31 347.42 17140.49 88888.00 2020-10-15 14:49:52.000 289 33865.29 347.43 17140.50 88888.00 2020-10-15 14:49:53.000 289 33865.28 347.43 17140.49 88888.00 2020-10-15 14:49:54.000 289 33865.28 347.45 17140.53 88888.00 2020-10-15 14:49:55.000 289 33865.25 347.44 17140.56 37957.24 2020-10-15 14:49:56.000 289 33865.27 347.43 17140.53 88888.00 2020-10-15 14:49:57.000 289 33865.18 347.40 17140.51 88888.00 2020-10-15 14:49:58.000 289 33865.20 347.38 17140.47 88888.00 2020-10-15 14:49:59.000 289 33865.21 347.41 17140.45 88888.00 2020-10-15 14:50:00.000 289 33865.25 347.42 17140.47 37957.08 2020-10-15 14:50:01.000 289 33865.25 347.43 17140.45 88888.00 2020-10-15 14:50:02.000 289 33865.25 347.43 17140.48 88888.00 2020-10-15 14:50:03.000 289 33865.28 347.42 17140.49 88888.00 2020-10-15 14:50:04.000 289 33865.26 347.41 17140.49 88888.00 2020-10-15 14:50:05.000 289 33865.19 347.41 17140.52 37957.21 2020-10-15 14:50:06.000 289 33865.19 347.38 17140.53 88888.00 2020-10-15 14:50:07.000 289 33865.19 347.36 17140.49 88888.00 2020-10-15 14:50:08.000 289 33865.20 347.37 17140.50 88888.00 2020-10-15 14:50:09.000 289 33865.18 347.38 17140.53 88888.00 2020-10-15 14:50:10.000 289 33865.25 347.40 17140.55 37957.18 2020-10-15 14:50:11.000 289 33865.24 347.41 17140.52 88888.00 2020-10-15 14:50:12.000 289 33865.26 347.43 17140.49 88888.00 2020-10-15 14:50:13.000 289 33865.26 347.43 17140.48 88888.00 2020-10-15 14:50:14.000 289 33865.23 347.45 17140.50 88888.00 2020-10-15 14:50:15.000 289 33865.20 347.43 17140.48 37957.17 2020-10-15 14:50:16.000 289 33865.15 347.40 17140.46 88888.00 2020-10-15 14:50:17.000 289 33865.19 347.47 17140.47 88888.00 2020-10-15 14:50:18.000 289 33865.22 347.48 17140.49 88888.00 2020-10-15 14:50:19.000 289 33865.19 347.44 17140.49 88888.00 2020-10-15 14:50:20.000 289 33865.20 347.41 17140.49 37957.20 2020-10-15 14:50:21.000 289 33865.24 347.42 17140.50 88888.00 2020-10-15 14:50:22.000 289 33865.20 347.43 17140.53 88888.00 2020-10-15 14:50:23.000 289 33865.20 347.44 17140.54 88888.00 2020-10-15 14:50:24.000 289 33865.20 347.46 17140.56 88888.00 2020-10-15 14:50:25.000 289 33865.18 347.45 17140.52 37957.17 2020-10-15 14:50:26.000 289 33865.18 347.45 17140.50 88888.00 2020-10-15 14:50:27.000 289 33865.16 347.50 17140.50 88888.00 2020-10-15 14:50:28.000 289 33865.18 347.49 17140.55 88888.00 2020-10-15 14:50:29.000 289 33865.18 347.45 17140.59 88888.00 2020-10-15 14:50:30.000 289 33865.17 347.44 17140.57 37957.11 2020-10-15 14:50:31.000 289 33865.18 347.43 17140.55 88888.00 2020-10-15 14:50:32.000 289 33865.19 347.42 17140.53 88888.00 2020-10-15 14:50:33.000 289 33865.16 347.43 17140.55 88888.00 2020-10-15 14:50:34.000 289 33865.17 347.49 17140.56 88888.00 2020-10-15 14:50:35.000 289 33865.19 347.52 17140.57 37957.14 2020-10-15 14:50:36.000 289 33865.19 347.50 17140.60 88888.00 2020-10-15 14:50:37.000 289 33865.17 347.49 17140.60 88888.00 2020-10-15 14:50:38.000 289 33865.17 347.46 17140.59 88888.00 2020-10-15 14:50:39.000 289 33865.12 347.40 17140.57 88888.00 2020-10-15 14:50:40.000 289 33865.13 347.40 17140.56 37957.02 2020-10-15 14:50:41.000 289 33865.16 347.40 17140.57 88888.00 2020-10-15 14:50:42.000 289 33865.13 347.45 17140.55 88888.00 2020-10-15 14:50:43.000 289 33865.13 347.44 17140.54 88888.00 2020-10-15 14:50:44.000 289 33865.14 347.44 17140.58 88888.00 2020-10-15 14:50:45.000 289 33865.16 347.42 17140.54 37957.09 2020-10-15 14:50:46.000 289 33865.10 347.43 17140.52 88888.00 2020-10-15 14:50:47.000 289 33865.10 347.45 17140.52 88888.00 2020-10-15 14:50:48.000 289 33865.11 347.47 17140.51 88888.00 2020-10-15 14:50:49.000 289 33865.12 347.46 17140.57 88888.00 2020-10-15 14:50:50.000 289 33865.07 347.46 17140.60 37957.05 2020-10-15 14:50:51.000 289 33865.08 347.47 17140.58 88888.00 2020-10-15 14:50:52.000 289 33865.06 347.43 17140.59 88888.00 2020-10-15 14:50:53.000 289 33865.10 347.48 17140.55 88888.00 2020-10-15 14:50:54.000 289 33865.10 347.50 17140.58 88888.00 2020-10-15 14:50:55.000 289 33865.10 347.48 17140.58 37957.03 2020-10-15 14:50:56.000 289 33865.13 347.49 17140.56 88888.00 2020-10-15 14:50:57.000 289 33865.13 347.52 17140.59 88888.00 2020-10-15 14:50:58.000 289 33865.15 347.51 17140.62 88888.00 2020-10-15 14:50:59.000 289 33865.13 347.54 17140.64 88888.00 2020-10-15 14:51:00.000 289 33865.13 347.55 17140.63 37957.14 2020-10-15 14:51:01.000 289 33865.12 347.58 17140.65 88888.00 2020-10-15 14:51:02.000 289 33865.13 347.56 17140.67 88888.00 2020-10-15 14:51:03.000 289 33865.15 347.55 17140.66 88888.00 2020-10-15 14:51:04.000 289 33865.16 347.52 17140.67 88888.00 2020-10-15 14:51:05.000 289 33865.12 347.51 17140.63 37957.07 2020-10-15 14:51:06.000 289 33865.12 347.50 17140.65 88888.00 2020-10-15 14:51:07.000 289 33865.13 347.51 17140.63 88888.00 2020-10-15 14:51:08.000 289 33865.10 347.51 17140.62 88888.00 2020-10-15 14:51:09.000 289 33865.08 347.54 17140.64 88888.00 2020-10-15 14:51:10.000 289 33865.08 347.52 17140.63 37956.96 2020-10-15 14:51:11.000 289 33865.06 347.51 17140.60 88888.00 2020-10-15 14:51:12.000 289 33865.08 347.52 17140.61 88888.00 2020-10-15 14:51:13.000 289 33865.13 347.51 17140.64 88888.00 2020-10-15 14:51:14.000 289 33865.09 347.48 17140.62 88888.00 2020-10-15 14:51:15.000 289 33865.05 347.48 17140.59 37957.04 2020-10-15 14:51:16.000 289 33865.06 347.50 17140.58 88888.00 2020-10-15 14:51:17.000 289 33865.08 347.51 17140.58 88888.00 2020-10-15 14:51:18.000 289 33865.09 347.50 17140.58 88888.00 2020-10-15 14:51:19.000 289 33865.08 347.54 17140.58 88888.00 2020-10-15 14:51:20.000 289 33865.04 347.53 17140.58 37957.00 2020-10-15 14:51:21.000 289 33865.07 347.52 17140.56 88888.00 2020-10-15 14:51:22.000 289 33865.08 347.56 17140.62 88888.00 2020-10-15 14:51:23.000 289 33865.06 347.53 17140.59 88888.00 2020-10-15 14:51:24.000 289 33865.03 347.54 17140.58 88888.00 2020-10-15 14:51:25.000 289 33865.00 347.57 17140.60 37956.99 2020-10-15 14:51:26.000 289 33865.00 347.55 17140.58 88888.00 2020-10-15 14:51:27.000 289 33865.02 347.55 17140.63 88888.00 2020-10-15 14:51:28.000 289 33865.02 347.55 17140.62 88888.00 2020-10-15 14:51:29.000 289 33865.03 347.58 17140.62 88888.00 2020-10-15 14:51:30.000 289 33865.04 347.58 17140.65 37956.98 2020-10-15 14:51:31.000 289 33864.97 347.54 17140.59 88888.00 2020-10-15 14:51:32.000 289 33864.96 347.55 17140.62 88888.00 2020-10-15 14:51:33.000 289 33864.93 347.58 17140.62 88888.00 2020-10-15 14:51:34.000 289 33864.98 347.58 17140.59 88888.00 2020-10-15 14:51:35.000 289 33864.98 347.59 17140.59 37956.94 2020-10-15 14:51:36.000 289 33864.97 347.55 17140.59 88888.00 2020-10-15 14:51:37.000 289 33865.02 347.57 17140.57 88888.00 2020-10-15 14:51:38.000 289 33865.02 347.55 17140.54 88888.00 2020-10-15 14:51:39.000 289 33865.05 347.53 17140.53 88888.00 2020-10-15 14:51:40.000 289 33865.01 347.55 17140.58 37957.04 2020-10-15 14:51:41.000 289 33864.97 347.57 17140.55 88888.00 2020-10-15 14:51:42.000 289 33864.96 347.55 17140.58 88888.00 2020-10-15 14:51:43.000 289 33864.99 347.58 17140.62 88888.00 2020-10-15 14:51:44.000 289 33865.00 347.56 17140.63 88888.00 2020-10-15 14:51:45.000 289 33864.98 347.57 17140.62 37957.02 2020-10-15 14:51:46.000 289 33864.97 347.60 17140.63 88888.00 2020-10-15 14:51:47.000 289 33865.00 347.56 17140.63 88888.00 2020-10-15 14:51:48.000 289 33865.00 347.55 17140.62 88888.00 2020-10-15 14:51:49.000 289 33864.98 347.56 17140.62 88888.00 2020-10-15 14:51:50.000 289 33864.99 347.59 17140.64 37957.02 2020-10-15 14:51:51.000 289 33864.99 347.57 17140.63 88888.00 2020-10-15 14:51:52.000 289 33865.00 347.61 17140.60 88888.00 2020-10-15 14:51:53.000 289 33864.95 347.59 17140.64 88888.00 2020-10-15 14:51:54.000 289 33864.99 347.55 17140.61 88888.00 2020-10-15 14:51:55.000 289 33865.00 347.53 17140.61 37956.92 2020-10-15 14:51:56.000 289 33864.97 347.54 17140.63 88888.00 2020-10-15 14:51:57.000 289 33864.95 347.56 17140.64 88888.00 2020-10-15 14:51:58.000 289 33864.94 347.55 17140.67 88888.00 2020-10-15 14:51:59.000 289 33864.91 347.54 17140.68 88888.00 2020-10-15 14:52:00.000 289 33864.93 347.51 17140.67 37956.96 2020-10-15 14:52:01.000 289 33864.90 347.51 17140.67 88888.00 2020-10-15 14:52:02.000 289 33864.90 347.54 17140.68 88888.00 2020-10-15 14:52:03.000 289 33864.86 347.52 17140.69 88888.00 2020-10-15 14:52:04.000 289 33864.86 347.53 17140.67 88888.00 2020-10-15 14:52:05.000 289 33864.83 347.55 17140.63 37956.93 2020-10-15 14:52:06.000 289 33864.82 347.54 17140.62 88888.00 2020-10-15 14:52:07.000 289 33864.83 347.58 17140.65 88888.00 2020-10-15 14:52:08.000 289 33864.82 347.57 17140.63 88888.00 2020-10-15 14:52:09.000 289 33864.84 347.53 17140.64 88888.00 2020-10-15 14:52:10.000 289 33864.84 347.53 17140.67 37956.91 2020-10-15 14:52:11.000 289 33864.84 347.54 17140.64 88888.00 2020-10-15 14:52:12.000 289 33864.85 347.49 17140.64 88888.00 2020-10-15 14:52:13.000 289 33864.83 347.49 17140.63 88888.00 2020-10-15 14:52:14.000 289 33864.83 347.55 17140.65 88888.00 2020-10-15 14:52:15.000 289 33864.80 347.56 17140.66 37956.94 2020-10-15 14:52:16.000 289 33864.80 347.60 17140.66 88888.00 2020-10-15 14:52:17.000 289 33864.80 347.60 17140.66 88888.00 2020-10-15 14:52:18.000 289 33864.80 347.61 17140.69 88888.00 2020-10-15 14:52:19.000 289 33864.82 347.63 17140.67 88888.00 2020-10-15 14:52:20.000 289 33864.84 347.62 17140.65 37956.81 2020-10-15 14:52:21.000 289 33864.86 347.64 17140.68 88888.00 2020-10-15 14:52:22.000 289 33864.85 347.64 17140.66 88888.00 2020-10-15 14:52:23.000 289 33864.87 347.65 17140.69 88888.00 2020-10-15 14:52:24.000 289 33864.84 347.64 17140.67 88888.00 2020-10-15 14:52:25.000 289 33864.83 347.60 17140.67 37956.90 2020-10-15 14:52:26.000 289 33864.85 347.60 17140.68 88888.00 2020-10-15 14:52:27.000 289 33864.85 347.56 17140.66 88888.00 2020-10-15 14:52:28.000 289 33864.84 347.56 17140.63 88888.00 2020-10-15 14:52:29.000 289 33864.81 347.58 17140.67 88888.00 2020-10-15 14:52:30.000 289 33864.80 347.63 17140.66 37956.95 2020-10-15 14:52:31.000 289 33864.78 347.64 17140.64 88888.00 2020-10-15 14:52:32.000 289 33864.73 347.65 17140.62 88888.00 2020-10-15 14:52:33.000 289 33864.72 347.62 17140.67 88888.00 2020-10-15 14:52:34.000 289 33864.74 347.64 17140.62 88888.00 2020-10-15 14:52:35.000 289 33864.80 347.66 17140.63 37956.85 2020-10-15 14:52:36.000 289 33864.77 347.63 17140.64 88888.00 2020-10-15 14:52:37.000 289 33864.76 347.63 17140.63 88888.00 2020-10-15 14:52:38.000 289 33864.76 347.63 17140.67 88888.00 2020-10-15 14:52:39.000 289 33864.79 347.63 17140.69 88888.00 2020-10-15 14:52:40.000 289 33864.78 347.61 17140.69 37956.91 2020-10-15 14:52:41.000 289 33864.75 347.64 17140.64 88888.00 2020-10-15 14:52:42.000 289 33864.73 347.65 17140.64 88888.00 2020-10-15 14:52:43.000 289 33864.74 347.63 17140.65 88888.00 2020-10-15 14:52:44.000 289 33864.72 347.61 17140.64 88888.00 2020-10-15 14:52:45.000 289 33864.73 347.59 17140.60 37956.80 2020-10-15 14:52:46.000 289 33864.75 347.60 17140.55 88888.00 2020-10-15 14:52:47.000 289 33864.76 347.59 17140.64 88888.00 2020-10-15 14:52:48.000 289 33864.74 347.58 17140.64 88888.00 2020-10-15 14:52:49.000 289 33864.72 347.58 17140.61 88888.00 2020-10-15 14:52:50.000 289 33864.73 347.58 17140.67 37956.87 2020-10-15 14:52:51.000 289 33864.75 347.59 17140.68 88888.00 2020-10-15 14:52:52.000 289 33864.72 347.55 17140.66 88888.00 2020-10-15 14:52:53.000 289 33864.72 347.55 17140.64 88888.00 2020-10-15 14:52:54.000 289 33864.75 347.56 17140.69 88888.00 2020-10-15 14:52:55.000 289 33864.75 347.57 17140.69 37956.80 2020-10-15 14:52:56.000 289 33864.75 347.57 17140.71 88888.00 2020-10-15 14:52:57.000 289 33864.76 347.57 17140.74 88888.00 2020-10-15 14:52:58.000 289 33864.75 347.58 17140.73 88888.00 2020-10-15 14:52:59.000 289 33864.74 347.61 17140.72 88888.00 2020-10-15 14:53:00.000 289 33864.79 347.59 17140.77 37956.83 2020-10-15 14:53:01.000 289 33864.78 347.60 17140.81 88888.00 2020-10-15 14:53:02.000 289 33864.75 347.59 17140.82 88888.00 2020-10-15 14:53:03.000 289 33864.74 347.59 17140.79 88888.00 2020-10-15 14:53:04.000 289 33864.74 347.58 17140.79 88888.00 2020-10-15 14:53:05.000 289 33864.76 347.59 17140.79 37956.81 2020-10-15 14:53:06.000 289 33864.75 347.53 17140.76 88888.00 2020-10-15 14:53:07.000 289 33864.76 347.54 17140.74 88888.00 2020-10-15 14:53:08.000 289 33864.72 347.59 17140.72 88888.00 2020-10-15 14:53:09.000 289 33864.73 347.60 17140.76 88888.00 2020-10-15 14:53:10.000 289 33864.73 347.60 17140.77 37956.77 2020-10-15 14:53:11.000 289 33864.74 347.62 17140.74 88888.00 2020-10-15 14:53:12.000 289 33864.75 347.61 17140.74 88888.00 2020-10-15 14:53:13.000 289 33864.75 347.59 17140.73 88888.00 2020-10-15 14:53:14.000 289 33864.73 347.59 17140.76 88888.00 2020-10-15 14:53:15.000 289 33864.72 347.61 17140.80 37956.79 2020-10-15 14:53:16.000 289 33864.76 347.60 17140.80 88888.00 2020-10-15 14:53:17.000 289 33864.74 347.60 17140.75 88888.00 2020-10-15 14:53:18.000 289 33864.75 347.62 17140.70 88888.00 2020-10-15 14:53:19.000 289 33864.71 347.66 17140.72 88888.00 2020-10-15 14:53:20.000 289 33864.73 347.63 17140.75 37956.82 2020-10-15 14:53:21.000 289 33864.69 347.58 17140.77 88888.00 2020-10-15 14:53:22.000 289 33864.68 347.61 17140.76 88888.00 2020-10-15 14:53:23.000 289 33864.69 347.64 17140.75 88888.00 2020-10-15 14:53:24.000 289 33864.71 347.64 17140.79 88888.00 2020-10-15 14:53:25.000 289 33864.73 347.68 17140.79 37956.80 2020-10-15 14:53:26.000 289 33864.69 347.67 17140.77 88888.00 2020-10-15 14:53:27.000 289 33864.69 347.68 17140.80 88888.00 2020-10-15 14:53:28.000 289 33864.70 347.68 17140.85 88888.00 2020-10-15 14:53:29.000 289 33864.69 347.70 17140.86 88888.00 2020-10-15 14:53:30.000 289 33864.68 347.76 17140.82 37956.79 2020-10-15 14:53:31.000 289 33864.68 347.74 17140.81 88888.00 2020-10-15 14:53:32.000 289 33864.65 347.69 17140.83 88888.00 2020-10-15 14:53:33.000 289 33864.63 347.71 17140.84 88888.00 2020-10-15 14:53:34.000 289 33864.68 347.77 17140.83 88888.00 2020-10-15 14:53:35.000 289 33864.63 347.74 17140.81 37956.73 2020-10-15 14:53:36.000 289 33864.61 347.73 17140.86 88888.00 2020-10-15 14:53:37.000 289 33864.61 347.72 17140.89 88888.00 2020-10-15 14:53:38.000 289 33864.63 347.69 17140.90 88888.00 2020-10-15 14:53:39.000 289 33864.63 347.70 17140.84 88888.00 2020-10-15 14:53:40.000 289 33864.65 347.72 17140.83 37956.77 2020-10-15 14:53:41.000 289 33864.60 347.73 17140.82 88888.00 2020-10-15 14:53:42.000 289 33864.61 347.72 17140.84 88888.00 2020-10-15 14:53:43.000 289 33864.59 347.74 17140.84 88888.00 2020-10-15 14:53:44.000 289 33864.58 347.74 17140.81 88888.00 2020-10-15 14:53:45.000 289 33864.61 347.74 17140.80 37956.66 2020-10-15 14:53:46.000 289 33864.57 347.78 17140.77 88888.00 2020-10-15 14:53:47.000 289 33864.58 347.75 17140.73 88888.00 2020-10-15 14:53:48.000 289 33864.61 347.74 17140.76 88888.00 2020-10-15 14:53:49.000 289 33864.62 347.75 17140.78 88888.00 2020-10-15 14:53:50.000 289 33864.63 347.76 17140.79 37956.68 2020-10-15 14:53:51.000 289 33864.61 347.74 17140.81 88888.00 2020-10-15 14:53:52.000 289 33864.58 347.74 17140.83 88888.00 2020-10-15 14:53:53.000 289 33864.57 347.76 17140.86 88888.00 2020-10-15 14:53:54.000 289 33864.57 347.76 17140.87 88888.00 2020-10-15 14:53:55.000 289 33864.59 347.73 17140.85 37956.67 2020-10-15 14:53:56.000 289 33864.61 347.72 17140.87 88888.00 2020-10-15 14:53:57.000 289 33864.59 347.74 17140.83 88888.00 2020-10-15 14:53:58.000 289 33864.52 347.72 17140.83 88888.00 2020-10-15 14:53:59.000 289 33864.53 347.73 17140.81 88888.00 2020-10-15 14:54:00.000 289 33864.56 347.74 17140.82 37956.67 2020-10-15 14:54:01.000 289 33864.54 347.74 17140.82 88888.00 2020-10-15 14:54:02.000 289 33864.52 347.79 17140.82 88888.00 2020-10-15 14:54:03.000 289 33864.49 347.77 17140.83 88888.00 2020-10-15 14:54:04.000 289 33864.50 347.76 17140.78 88888.00 2020-10-15 14:54:05.000 289 33864.51 347.75 17140.77 37956.73 2020-10-15 14:54:06.000 289 33864.52 347.73 17140.77 88888.00 2020-10-15 14:54:07.000 289 33864.56 347.71 17140.79 88888.00 2020-10-15 14:54:08.000 289 33864.56 347.73 17140.78 88888.00 2020-10-15 14:54:09.000 289 33864.55 347.73 17140.82 88888.00 2020-10-15 14:54:10.000 289 33864.56 347.75 17140.84 37956.63 2020-10-15 14:54:11.000 289 33864.51 347.73 17140.82 88888.00 2020-10-15 14:54:12.000 289 33864.52 347.73 17140.84 88888.00 2020-10-15 14:54:13.000 289 33864.51 347.71 17140.80 88888.00 2020-10-15 14:54:14.000 289 33864.52 347.77 17140.79 88888.00 2020-10-15 14:54:15.000 289 33864.51 347.76 17140.79 37956.64 2020-10-15 14:54:16.000 289 33864.51 347.74 17140.78 88888.00 2020-10-15 14:54:17.000 289 33864.55 347.76 17140.76 88888.00 2020-10-15 14:54:18.000 289 33864.57 347.79 17140.76 88888.00 2020-10-15 14:54:19.000 289 33864.52 347.80 17140.79 88888.00 2020-10-15 14:54:20.000 289 33864.54 347.77 17140.79 37956.71 2020-10-15 14:54:21.000 289 33864.54 347.74 17140.80 88888.00 2020-10-15 14:54:22.000 289 33864.54 347.74 17140.80 88888.00 2020-10-15 14:54:23.000 289 33864.50 347.74 17140.81 88888.00 2020-10-15 14:54:24.000 289 33864.46 347.75 17140.81 88888.00 2020-10-15 14:54:25.000 289 33864.46 347.75 17140.79 37956.66 2020-10-15 14:54:26.000 289 33864.51 347.75 17140.78 88888.00 2020-10-15 14:54:27.000 289 33864.51 347.72 17140.76 88888.00 2020-10-15 14:54:28.000 289 33864.51 347.73 17140.81 88888.00 2020-10-15 14:54:29.000 289 33864.53 347.72 17140.80 88888.00 2020-10-15 14:54:30.000 289 33864.50 347.73 17140.80 37956.69 2020-10-15 14:54:31.000 289 33864.49 347.72 17140.79 88888.00 2020-10-15 14:54:32.000 289 33864.51 347.74 17140.81 88888.00 2020-10-15 14:54:33.000 289 33864.52 347.76 17140.82 88888.00 2020-10-15 14:54:34.000 289 33864.51 347.79 17140.82 88888.00 2020-10-15 14:54:35.000 289 33864.51 347.78 17140.81 37956.55 2020-10-15 14:54:36.000 289 33864.51 347.76 17140.83 88888.00 2020-10-15 14:54:37.000 289 33864.50 347.77 17140.83 88888.00 2020-10-15 14:54:38.000 289 33864.49 347.79 17140.83 88888.00 2020-10-15 14:54:39.000 289 33864.47 347.80 17140.86 88888.00 2020-10-15 14:54:40.000 289 33864.46 347.81 17140.85 37956.61 2020-10-15 14:54:41.000 289 33864.45 347.76 17140.85 88888.00 2020-10-15 14:54:42.000 289 33864.46 347.77 17140.85 88888.00 2020-10-15 14:54:43.000 289 33864.50 347.78 17140.84 88888.00 2020-10-15 14:54:44.000 289 33864.48 347.80 17140.82 88888.00 2020-10-15 14:54:45.000 289 33864.45 347.81 17140.83 37956.57 2020-10-15 14:54:46.000 289 33864.46 347.78 17140.86 88888.00 2020-10-15 14:54:47.000 289 33864.47 347.77 17140.85 88888.00 2020-10-15 14:54:48.000 289 33864.44 347.76 17140.83 88888.00 2020-10-15 14:54:49.000 289 33864.44 347.75 17140.81 88888.00 2020-10-15 14:54:50.000 289 33864.48 347.77 17140.86 37956.54 2020-10-15 14:54:51.000 289 33864.49 347.79 17140.88 88888.00 2020-10-15 14:54:52.000 289 33864.48 347.75 17140.83 88888.00 2020-10-15 14:54:53.000 289 33864.47 347.74 17140.81 88888.00 2020-10-15 14:54:54.000 289 33864.49 347.77 17140.80 88888.00 2020-10-15 14:54:55.000 289 33864.46 347.82 17140.75 37956.60 2020-10-15 14:54:56.000 289 33864.46 347.80 17140.78 88888.00 2020-10-15 14:54:57.000 289 33864.45 347.74 17140.80 88888.00 2020-10-15 14:54:58.000 289 33864.46 347.70 17140.78 88888.00 2020-10-15 14:54:59.000 289 33864.47 347.71 17140.83 88888.00 2020-10-15 14:55:00.000 289 33864.46 347.73 17140.90 37956.62 2020-10-15 14:55:01.000 289 33864.46 347.75 17140.88 88888.00 2020-10-15 14:55:02.000 289 33864.39 347.77 17140.86 88888.00 2020-10-15 14:55:03.000 289 33864.38 347.75 17140.92 88888.00 2020-10-15 14:55:04.000 289 33864.38 347.71 17140.94 88888.00 2020-10-15 14:55:05.000 289 33864.40 347.76 17140.93 37956.56 2020-10-15 14:55:06.000 289 33864.42 347.76 17140.94 88888.00 2020-10-15 14:55:07.000 289 33864.41 347.76 17140.91 88888.00 2020-10-15 14:55:08.000 289 33864.41 347.78 17140.94 88888.00 2020-10-15 14:55:09.000 289 33864.38 347.78 17140.94 88888.00 2020-10-15 14:55:10.000 289 33864.37 347.75 17140.95 37956.54 2020-10-15 14:55:11.000 289 33864.37 347.76 17140.95 88888.00 2020-10-15 14:55:12.000 289 33864.36 347.75 17140.94 88888.00 2020-10-15 14:55:13.000 289 33864.35 347.77 17140.94 88888.00 2020-10-15 14:55:14.000 289 33864.36 347.81 17140.91 88888.00 2020-10-15 14:55:15.000 289 33864.36 347.80 17140.91 37956.57 2020-10-15 14:55:16.000 289 33864.35 347.78 17140.91 88888.00 2020-10-15 14:55:17.000 289 33864.35 347.73 17140.94 88888.00 2020-10-15 14:55:18.000 289 33864.35 347.70 17140.93 88888.00 2020-10-15 14:55:19.000 289 33864.36 347.68 17140.90 88888.00 2020-10-15 14:55:20.000 289 33864.35 347.71 17140.89 37956.55 2020-10-15 14:55:21.000 289 33864.30 347.72 17140.90 88888.00 2020-10-15 14:55:22.000 289 33864.34 347.75 17140.93 88888.00 2020-10-15 14:55:23.000 289 33864.31 347.76 17140.95 88888.00 2020-10-15 14:55:24.000 289 33864.34 347.76 17140.93 88888.00 2020-10-15 14:55:25.000 289 33864.31 347.77 17140.94 37956.44 2020-10-15 14:55:26.000 289 33864.34 347.78 17140.93 88888.00 2020-10-15 14:55:27.000 289 33864.32 347.79 17140.93 88888.00 2020-10-15 14:55:28.000 289 33864.32 347.78 17140.91 88888.00 2020-10-15 14:55:29.000 289 33864.31 347.74 17140.92 88888.00 2020-10-15 14:55:30.000 289 33864.33 347.73 17140.92 37956.57 2020-10-15 14:55:31.000 289 33864.32 347.72 17140.92 88888.00 2020-10-15 14:55:32.000 289 33864.35 347.73 17140.91 88888.00 2020-10-15 14:55:33.000 289 33864.34 347.76 17140.94 88888.00 2020-10-15 14:55:34.000 289 33864.34 347.77 17140.97 88888.00 2020-10-15 14:55:35.000 289 33864.32 347.75 17140.96 37956.51 2020-10-15 14:55:36.000 289 33864.36 347.73 17140.95 88888.00 2020-10-15 14:55:37.000 289 33864.37 347.81 17140.94 88888.00 2020-10-15 14:55:38.000 289 33864.33 347.78 17140.95 88888.00 2020-10-15 14:55:39.000 289 33864.33 347.79 17140.93 88888.00 2020-10-15 14:55:40.000 289 33864.31 347.82 17140.92 37956.52 2020-10-15 14:55:41.000 289 33864.30 347.79 17140.88 88888.00 2020-10-15 14:55:42.000 289 33864.32 347.77 17140.88 88888.00 2020-10-15 14:55:43.000 289 33864.33 347.80 17140.88 88888.00 2020-10-15 14:55:44.000 289 33864.36 347.75 17140.89 88888.00 2020-10-15 14:55:45.000 289 33864.38 347.74 17140.89 37956.59 2020-10-15 14:55:46.000 289 33864.37 347.74 17140.89 88888.00 2020-10-15 14:55:47.000 289 33864.36 347.74 17140.92 88888.00 2020-10-15 14:55:48.000 289 33864.36 347.75 17140.89 88888.00 2020-10-15 14:55:49.000 289 33864.36 347.74 17140.88 88888.00 2020-10-15 14:55:50.000 289 33864.34 347.76 17140.90 37956.54 2020-10-15 14:55:51.000 289 33864.31 347.75 17140.89 88888.00 2020-10-15 14:55:52.000 289 33864.34 347.73 17140.90 88888.00 2020-10-15 14:55:53.000 289 33864.33 347.73 17140.88 88888.00 2020-10-15 14:55:54.000 289 33864.32 347.73 17140.91 88888.00 2020-10-15 14:55:55.000 289 33864.30 347.75 17140.91 37956.47 2020-10-15 14:55:56.000 289 33864.30 347.74 17140.94 88888.00 2020-10-15 14:55:57.000 289 33864.32 347.74 17140.93 88888.00 2020-10-15 14:55:58.000 289 33864.29 347.74 17140.90 88888.00 2020-10-15 14:55:59.000 289 33864.33 347.76 17140.89 88888.00 2020-10-15 14:56:00.000 289 33864.33 347.81 17140.95 37956.45 2020-10-15 14:56:01.000 289 33864.31 347.83 17140.92 88888.00 2020-10-15 14:56:02.000 289 33864.33 347.84 17140.89 88888.00 2020-10-15 14:56:03.000 289 33864.32 347.85 17140.88 88888.00 2020-10-15 14:56:04.000 289 33864.32 347.81 17140.90 88888.00 2020-10-15 14:56:05.000 289 33864.31 347.83 17140.90 37956.46 2020-10-15 14:56:06.000 289 33864.32 347.81 17140.91 88888.00 2020-10-15 14:56:07.000 289 33864.29 347.80 17140.90 88888.00 2020-10-15 14:56:08.000 289 33864.25 347.84 17140.85 88888.00 2020-10-15 14:56:09.000 289 33864.27 347.82 17140.89 88888.00 2020-10-15 14:56:10.000 289 33864.27 347.82 17140.91 37956.37 2020-10-15 14:56:11.000 289 33864.29 347.84 17140.91 88888.00 2020-10-15 14:56:12.000 289 33864.29 347.81 17140.92 88888.00 2020-10-15 14:56:13.000 289 33864.27 347.80 17140.92 88888.00 2020-10-15 14:56:14.000 289 33864.30 347.78 17140.91 88888.00 2020-10-15 14:56:15.000 289 33864.32 347.79 17140.89 37956.44 2020-10-15 14:56:16.000 289 33864.29 347.78 17140.89 88888.00 2020-10-15 14:56:17.000 289 33864.30 347.82 17140.91 88888.00 2020-10-15 14:56:18.000 289 33864.27 347.84 17140.90 88888.00 2020-10-15 14:56:19.000 289 33864.27 347.86 17140.93 88888.00 2020-10-15 14:56:20.000 289 33864.25 347.89 17140.92 37956.39 2020-10-15 14:56:21.000 289 33864.24 347.93 17140.91 88888.00 2020-10-15 14:56:22.000 289 33864.20 347.92 17140.95 88888.00 2020-10-15 14:56:23.000 289 33864.24 347.86 17140.90 88888.00 2020-10-15 14:56:24.000 289 33864.26 347.88 17140.87 88888.00 2020-10-15 14:56:25.000 289 33864.26 347.90 17140.91 37956.50 2020-10-15 14:56:26.000 289 33864.25 347.88 17140.88 88888.00 2020-10-15 14:56:27.000 289 33864.23 347.86 17140.88 88888.00 2020-10-15 14:56:28.000 289 33864.23 347.85 17140.89 88888.00 2020-10-15 14:56:29.000 289 33864.22 347.84 17140.89 88888.00 2020-10-15 14:56:30.000 289 33864.20 347.86 17140.89 37956.36 2020-10-15 14:56:31.000 289 33864.23 347.86 17140.89 88888.00 2020-10-15 14:56:32.000 289 33864.18 347.86 17140.93 88888.00 2020-10-15 14:56:33.000 289 33864.21 347.86 17140.94 88888.00 2020-10-15 14:56:34.000 289 33864.19 347.84 17140.94 88888.00 2020-10-15 14:56:35.000 289 33864.16 347.85 17140.95 37956.40 2020-10-15 14:56:36.000 289 33864.14 347.82 17140.97 88888.00 2020-10-15 14:56:37.000 289 33864.12 347.83 17140.97 88888.00 2020-10-15 14:56:38.000 289 33864.12 347.85 17140.95 88888.00 2020-10-15 14:56:39.000 289 33864.11 347.86 17140.95 88888.00 2020-10-15 14:56:40.000 289 33864.08 347.85 17140.96 37956.35 2020-10-15 14:56:41.000 289 33864.12 347.86 17140.96 88888.00 2020-10-15 14:56:42.000 289 33864.13 347.83 17140.95 88888.00 2020-10-15 14:56:43.000 289 33864.12 347.81 17140.96 88888.00 2020-10-15 14:56:44.000 289 33864.15 347.79 17140.92 88888.00 2020-10-15 14:56:45.000 289 33864.14 347.79 17140.92 37956.34 2020-10-15 14:56:46.000 289 33864.17 347.81 17140.91 88888.00 2020-10-15 14:56:47.000 289 33864.15 347.81 17140.90 88888.00 2020-10-15 14:56:48.000 289 33864.19 347.78 17140.95 88888.00 2020-10-15 14:56:49.000 289 33864.18 347.77 17140.94 88888.00 2020-10-15 14:56:50.000 289 33864.12 347.79 17140.95 37956.35 2020-10-15 14:56:51.000 289 33864.10 347.83 17140.98 88888.00 2020-10-15 14:56:52.000 289 33864.12 347.88 17140.98 88888.00 2020-10-15 14:56:53.000 289 33864.16 347.87 17140.99 88888.00 2020-10-15 14:56:54.000 289 33864.18 347.88 17140.98 88888.00 2020-10-15 14:56:55.000 289 33864.20 347.83 17141.00 37956.29 2020-10-15 14:56:56.000 289 33864.22 347.82 17141.02 88888.00 2020-10-15 14:56:57.000 289 33864.19 347.82 17140.99 88888.00 2020-10-15 14:56:58.000 289 33864.19 347.83 17141.00 88888.00 2020-10-15 14:56:59.000 289 33864.19 347.87 17140.96 88888.00 2020-10-15 14:57:00.000 289 33864.18 347.84 17140.95 37956.37 2020-10-15 14:57:01.000 289 33864.15 347.84 17140.94 88888.00 2020-10-15 14:57:02.000 289 33864.15 347.84 17140.95 88888.00 2020-10-15 14:57:03.000 289 33864.17 347.83 17140.94 88888.00 2020-10-15 14:57:04.000 289 33864.16 347.88 17140.94 88888.00 2020-10-15 14:57:05.000 289 33864.16 347.88 17140.91 37956.32 2020-10-15 14:57:06.000 289 33864.21 347.87 17140.96 88888.00 2020-10-15 14:57:07.000 289 33864.17 347.86 17141.02 88888.00 2020-10-15 14:57:08.000 289 33864.18 347.88 17141.00 88888.00 2020-10-15 14:57:09.000 289 33864.16 347.87 17140.96 88888.00 2020-10-15 14:57:10.000 289 33864.17 347.88 17140.96 37956.35 2020-10-15 14:57:11.000 289 33864.13 347.94 17140.95 88888.00 2020-10-15 14:57:12.000 289 33864.16 347.94 17140.95 88888.00 2020-10-15 14:57:13.000 289 33864.16 347.96 17140.94 88888.00 2020-10-15 14:57:14.000 289 33864.12 347.95 17140.94 88888.00 2020-10-15 14:57:15.000 289 33864.12 347.96 17140.93 37956.33 2020-10-15 14:57:16.000 289 33864.11 347.93 17140.92 88888.00 2020-10-15 14:57:17.000 289 33864.10 347.91 17140.96 88888.00 2020-10-15 14:57:18.000 289 33864.10 347.93 17140.97 88888.00 2020-10-15 14:57:19.000 289 33864.09 347.93 17140.95 88888.00 2020-10-15 14:57:20.000 289 33864.07 347.92 17140.91 37956.35 2020-10-15 14:57:21.000 289 33864.06 347.91 17140.92 88888.00 2020-10-15 14:57:22.000 289 33864.09 347.92 17140.94 88888.00 2020-10-15 14:57:23.000 289 33864.08 347.94 17140.97 88888.00 2020-10-15 14:57:24.000 289 33864.10 347.93 17141.02 88888.00 2020-10-15 14:57:25.000 289 33864.09 347.90 17141.00 37956.37 2020-10-15 14:57:26.000 289 33864.11 347.89 17140.98 88888.00 2020-10-15 14:57:27.000 289 33864.11 347.89 17140.96 88888.00 2020-10-15 14:57:28.000 289 33864.07 347.91 17140.96 88888.00 2020-10-15 14:57:29.000 289 33864.08 347.93 17140.94 88888.00 2020-10-15 14:57:30.000 289 33864.08 347.88 17140.94 37956.34 2020-10-15 14:57:31.000 289 33864.06 347.88 17140.91 88888.00 2020-10-15 14:57:32.000 289 33864.11 347.89 17140.90 88888.00 2020-10-15 14:57:33.000 289 33864.13 347.91 17140.95 88888.00 2020-10-15 14:57:34.000 289 33864.09 347.91 17140.98 88888.00 2020-10-15 14:57:35.000 289 33864.09 347.90 17140.98 37956.31 2020-10-15 14:57:36.000 289 33864.09 347.88 17140.95 88888.00 2020-10-15 14:57:37.000 289 33864.06 347.87 17140.96 88888.00 2020-10-15 14:57:38.000 289 33864.04 347.92 17140.94 88888.00 2020-10-15 14:57:39.000 289 33864.03 347.92 17140.94 88888.00 2020-10-15 14:57:40.000 289 33864.03 347.90 17140.96 37956.33 2020-10-15 14:57:41.000 289 33864.00 347.90 17140.92 88888.00 2020-10-15 14:57:42.000 289 33864.02 347.91 17140.92 88888.00 2020-10-15 14:57:43.000 289 33864.04 347.93 17140.96 88888.00 2020-10-15 14:57:44.000 289 33864.05 347.97 17140.99 88888.00 2020-10-15 14:57:45.000 289 33864.05 347.96 17140.98 37956.28 2020-10-15 14:57:46.000 289 33864.08 347.96 17140.99 88888.00 2020-10-15 14:57:47.000 289 33864.10 347.96 17141.03 88888.00 2020-10-15 14:57:48.000 289 33864.11 347.98 17141.03 88888.00 2020-10-15 14:57:49.000 289 33864.08 347.97 17140.98 88888.00 2020-10-15 14:57:50.000 289 33864.05 347.92 17140.98 37956.37 2020-10-15 14:57:51.000 289 33864.03 347.93 17140.97 88888.00 2020-10-15 14:57:52.000 289 33864.09 347.94 17141.00 88888.00 2020-10-15 14:57:53.000 289 33864.08 347.92 17141.01 88888.00 2020-10-15 14:57:54.000 289 33864.04 347.93 17141.00 88888.00 2020-10-15 14:57:55.000 289 33864.03 347.98 17141.00 37956.35 2020-10-15 14:57:56.000 289 33864.02 347.98 17140.98 88888.00 2020-10-15 14:57:57.000 289 33864.03 347.96 17140.97 88888.00 2020-10-15 14:57:58.000 289 33864.00 347.98 17140.96 88888.00 2020-10-15 14:57:59.000 289 33864.00 347.98 17140.95 88888.00 2020-10-15 14:58:00.000 289 33864.08 347.96 17140.97 37956.29 2020-10-15 14:58:01.000 289 33864.07 347.97 17140.96 88888.00 2020-10-15 14:58:02.000 289 33864.03 347.97 17140.96 88888.00 2020-10-15 14:58:03.000 289 33864.00 347.95 17140.94 88888.00 2020-10-15 14:58:04.000 289 33863.99 347.97 17140.96 88888.00 2020-10-15 14:58:05.000 289 33863.99 348.00 17141.00 37956.35 2020-10-15 14:58:06.000 289 33864.00 348.00 17140.99 88888.00 2020-10-15 14:58:07.000 289 33864.03 347.97 17141.01 88888.00 2020-10-15 14:58:08.000 289 33864.06 347.95 17141.00 88888.00 2020-10-15 14:58:09.000 289 33864.08 347.94 17140.99 88888.00 2020-10-15 14:58:10.000 289 33864.08 347.98 17140.99 37956.34 2020-10-15 14:58:11.000 289 33864.07 347.99 17140.98 88888.00 2020-10-15 14:58:12.000 289 33864.04 347.99 17140.99 88888.00 2020-10-15 14:58:13.000 289 33864.03 348.02 17140.99 88888.00 2020-10-15 14:58:14.000 289 33864.03 348.04 17140.98 88888.00 2020-10-15 14:58:15.000 289 33864.00 347.98 17140.98 37956.23 2020-10-15 14:58:16.000 289 33863.97 347.93 17140.96 88888.00 2020-10-15 14:58:17.000 289 33863.94 347.94 17141.01 88888.00 2020-10-15 14:58:18.000 289 33863.98 347.98 17141.00 88888.00 2020-10-15 14:58:19.000 289 33864.04 348.02 17140.95 88888.00 2020-10-15 14:58:20.000 289 33863.99 348.02 17140.98 37956.23 2020-10-15 14:58:21.000 289 33863.99 348.00 17140.99 88888.00 2020-10-15 14:58:22.000 289 33863.98 348.00 17140.97 88888.00 2020-10-15 14:58:23.000 289 33863.99 348.01 17140.97 88888.00 2020-10-15 14:58:24.000 289 33864.01 348.00 17140.99 88888.00 2020-10-15 14:58:25.000 289 33864.02 347.98 17140.98 37956.22 2020-10-15 14:58:26.000 289 33863.95 347.93 17140.97 88888.00 2020-10-15 14:58:27.000 289 33863.97 347.95 17140.93 88888.00 2020-10-15 14:58:28.000 289 33864.01 347.97 17140.94 88888.00 2020-10-15 14:58:29.000 289 33863.95 347.96 17140.98 88888.00 2020-10-15 14:58:30.000 289 33863.95 347.94 17140.98 37956.29 2020-10-15 14:58:31.000 289 33863.92 347.94 17141.00 88888.00 2020-10-15 14:58:32.000 289 33863.97 347.94 17141.02 88888.00 2020-10-15 14:58:33.000 289 33864.01 347.95 17141.03 88888.00 2020-10-15 14:58:34.000 289 33863.99 347.98 17141.01 88888.00 2020-10-15 14:58:35.000 289 33863.96 347.98 17140.99 37956.24 2020-10-15 14:58:36.000 289 33863.97 347.99 17140.99 88888.00 2020-10-15 14:58:37.000 289 33863.99 347.98 17140.98 88888.00 2020-10-15 14:58:38.000 289 33864.01 347.98 17140.95 88888.00 2020-10-15 14:58:39.000 289 33864.01 347.96 17140.96 88888.00 2020-10-15 14:58:40.000 289 33864.03 347.99 17141.01 37956.25 2020-10-15 14:58:41.000 289 33864.03 348.02 17141.01 88888.00 2020-10-15 14:58:42.000 289 33864.01 348.00 17141.00 88888.00 2020-10-15 14:58:43.000 289 33863.96 347.97 17140.99 88888.00 2020-10-15 14:58:44.000 289 33863.97 347.99 17140.98 88888.00 2020-10-15 14:58:45.000 289 33863.94 347.96 17140.98 37956.30 2020-10-15 14:58:46.000 289 33863.95 347.93 17140.97 88888.00 2020-10-15 14:58:47.000 289 33863.97 347.94 17141.00 88888.00 2020-10-15 14:58:48.000 289 33863.97 347.94 17141.01 88888.00 2020-10-15 14:58:49.000 289 33863.96 347.95 17141.00 88888.00 2020-10-15 14:58:50.000 289 33863.94 347.95 17140.99 37956.33 2020-10-15 14:58:51.000 289 33863.93 347.94 17141.00 88888.00 2020-10-15 14:58:52.000 289 33863.95 347.96 17140.98 88888.00 2020-10-15 14:58:53.000 289 33863.95 348.00 17141.00 88888.00 2020-10-15 14:58:54.000 289 33863.98 348.04 17141.01 88888.00 2020-10-15 14:58:55.000 289 33863.99 348.05 17140.98 37956.21 2020-10-15 14:58:56.000 289 33863.97 348.00 17141.00 88888.00 2020-10-15 14:58:57.000 289 33863.96 347.98 17141.02 88888.00 2020-10-15 14:58:58.000 289 33863.95 347.94 17141.00 88888.00 2020-10-15 14:58:59.000 289 33863.96 347.97 17140.99 88888.00 2020-10-15 14:59:00.000 289 33863.94 348.01 17140.99 37956.23 2020-10-15 14:59:01.000 289 33863.95 348.02 17141.00 88888.00 2020-10-15 14:59:02.000 289 33863.93 348.01 17141.02 88888.00 2020-10-15 14:59:03.000 289 33863.95 348.03 17140.99 88888.00 2020-10-15 14:59:04.000 289 33863.97 348.00 17140.98 88888.00 2020-10-15 14:59:05.000 289 33863.93 348.02 17140.97 37956.27 2020-10-15 14:59:06.000 289 33863.95 348.00 17140.98 88888.00 2020-10-15 14:59:07.000 289 33863.97 348.01 17140.95 88888.00 2020-10-15 14:59:08.000 289 33863.99 348.01 17140.96 88888.00 2020-10-15 14:59:09.000 289 33863.97 348.03 17141.02 88888.00 2020-10-15 14:59:10.000 289 33863.94 348.06 17140.99 37956.23 2020-10-15 14:59:11.000 289 33863.94 348.05 17140.96 88888.00 2020-10-15 14:59:12.000 289 33863.95 348.06 17140.94 88888.00 2020-10-15 14:59:13.000 289 33863.92 348.04 17140.95 88888.00 2020-10-15 14:59:14.000 289 33863.89 348.01 17140.98 88888.00 2020-10-15 14:59:15.000 289 33863.89 348.02 17140.93 37956.19 2020-10-15 14:59:16.000 289 33863.93 348.01 17140.94 88888.00 2020-10-15 14:59:17.000 289 33863.91 348.04 17140.97 88888.00 2020-10-15 14:59:18.000 289 33863.94 348.08 17140.95 88888.00 2020-10-15 14:59:19.000 289 33863.92 348.08 17140.97 88888.00 2020-10-15 14:59:20.000 289 33863.91 348.12 17140.96 37956.14 2020-10-15 14:59:21.000 289 33863.85 348.10 17141.00 88888.00 2020-10-15 14:59:22.000 289 33863.84 348.08 17140.99 88888.00 2020-10-15 14:59:23.000 289 33863.89 348.09 17141.01 88888.00 2020-10-15 14:59:24.000 289 33863.87 348.10 17141.05 88888.00 2020-10-15 14:59:25.000 289 33863.86 348.08 17141.02 37956.20 2020-10-15 14:59:26.000 289 33863.86 348.06 17141.01 88888.00 2020-10-15 14:59:27.000 289 33863.87 348.04 17141.04 88888.00 2020-10-15 14:59:28.000 289 33863.85 348.02 17141.06 88888.00 2020-10-15 14:59:29.000 289 33863.89 347.99 17141.06 88888.00 2020-10-15 14:59:30.000 289 33863.87 347.99 17141.05 37956.18 2020-10-15 14:59:31.000 289 33863.84 348.06 17141.03 88888.00 2020-10-15 14:59:32.000 289 33863.84 348.08 17141.06 88888.00 2020-10-15 14:59:33.000 289 33863.78 348.09 17141.08 88888.00 2020-10-15 14:59:34.000 289 33863.76 348.08 17141.07 88888.00 2020-10-15 14:59:35.000 289 33863.83 348.07 17141.05 37956.12 2020-10-15 14:59:36.000 289 33863.81 348.07 17141.04 88888.00 2020-10-15 14:59:37.000 289 33863.80 348.06 17141.05 88888.00 2020-10-15 14:59:38.000 289 33863.80 348.05 17141.03 88888.00 2020-10-15 14:59:39.000 289 33863.76 348.06 17141.03 88888.00 2020-10-15 14:59:40.000 289 33863.74 348.05 17141.04 37956.13 2020-10-15 14:59:41.000 289 33863.72 348.07 17141.00 88888.00 2020-10-15 14:59:42.000 289 33863.74 348.07 17140.99 88888.00 2020-10-15 14:59:43.000 289 33863.77 348.05 17141.03 88888.00 2020-10-15 14:59:44.000 289 33863.77 348.04 17141.02 88888.00 2020-10-15 14:59:45.000 289 33863.78 348.05 17141.00 37956.23 2020-10-15 14:59:46.000 289 33863.76 348.08 17141.02 88888.00 2020-10-15 14:59:47.000 289 33863.73 348.09 17141.03 88888.00 2020-10-15 14:59:48.000 289 33863.78 348.11 17141.04 88888.00 2020-10-15 14:59:49.000 289 33863.79 348.13 17141.08 88888.00 2020-10-15 14:59:50.000 289 33863.80 348.09 17141.04 37956.15 2020-10-15 14:59:51.000 289 33863.79 348.08 17141.03 88888.00 2020-10-15 14:59:52.000 289 33863.81 348.11 17141.01 88888.00 2020-10-15 14:59:53.000 289 33863.81 348.17 17141.03 88888.00 2020-10-15 14:59:54.000 289 33863.77 348.20 17141.03 88888.00 2020-10-15 14:59:55.000 289 33863.72 348.18 17141.05 37956.16 2020-10-15 14:59:56.000 289 33863.68 348.19 17141.06 88888.00 2020-10-15 14:59:57.000 289 33863.75 348.18 17141.06 88888.00 2020-10-15 14:59:58.000 289 33863.79 348.17 17141.02 88888.00 2020-10-15 14:59:59.000 289 33863.80 348.17 17141.02 88888.00 2020-10-15 15:00:00.000 289 33863.76 348.14 17140.98 37956.12 2020-10-15 15:00:01.000 289 33863.78 348.13 17141.00 88888.00 2020-10-15 15:00:02.000 289 33863.76 348.17 17140.97 88888.00 2020-10-15 15:00:03.000 289 33863.75 348.16 17140.96 88888.00 2020-10-15 15:00:04.000 289 33863.76 348.13 17140.98 88888.00 2020-10-15 15:00:05.000 289 33863.75 348.11 17141.01 37956.09 2020-10-15 15:00:06.000 289 33863.76 348.14 17141.00 88888.00 2020-10-15 15:00:07.000 289 33863.75 348.11 17140.99 88888.00 2020-10-15 15:00:08.000 289 33863.74 348.09 17141.00 88888.00 2020-10-15 15:00:09.000 289 33863.72 348.10 17140.99 88888.00 2020-10-15 15:00:10.000 289 33863.67 348.13 17141.00 37956.06 2020-10-15 15:00:11.000 289 33863.67 348.14 17141.03 88888.00 2020-10-15 15:00:12.000 289 33863.68 348.16 17141.01 88888.00 2020-10-15 15:00:13.000 289 33863.65 348.14 17141.00 88888.00 2020-10-15 15:00:14.000 289 33863.65 348.13 17141.02 88888.00 2020-10-15 15:00:15.000 289 33863.66 348.12 17141.02 37956.13 2020-10-15 15:00:16.000 289 33863.67 348.15 17141.04 88888.00 2020-10-15 15:00:17.000 289 33863.66 348.15 17141.03 88888.00 2020-10-15 15:00:18.000 289 33863.66 348.19 17141.03 88888.00 2020-10-15 15:00:19.000 289 33863.63 348.17 17141.01 88888.00 2020-10-15 15:00:20.000 289 33863.59 348.14 17141.06 37956.04 2020-10-15 15:00:21.000 289 33863.57 348.11 17141.00 88888.00 2020-10-15 15:00:22.000 289 33863.57 348.13 17140.98 88888.00 2020-10-15 15:00:23.000 289 33863.56 348.16 17140.96 88888.00 2020-10-15 15:00:24.000 289 33863.57 348.11 17140.94 88888.00 2020-10-15 15:00:25.000 289 33863.59 348.11 17141.00 37956.14 2020-10-15 15:00:26.000 289 33863.58 348.09 17141.04 88888.00 2020-10-15 15:00:27.000 289 33863.62 348.10 17141.05 88888.00 2020-10-15 15:00:28.000 289 33863.58 348.12 17141.03 88888.00 2020-10-15 15:00:29.000 289 33863.64 348.16 17141.03 88888.00 2020-10-15 15:00:30.000 289 33863.68 348.18 17141.02 37956.04 2020-10-15 15:00:31.000 289 33863.67 348.18 17141.07 88888.00 2020-10-15 15:00:32.000 289 33863.66 348.18 17141.09 88888.00 2020-10-15 15:00:33.000 289 33863.61 348.19 17141.08 88888.00 2020-10-15 15:00:34.000 289 33863.61 348.17 17141.12 88888.00 2020-10-15 15:00:35.000 289 33863.68 348.21 17141.11 37956.13 2020-10-15 15:00:36.000 289 33863.66 348.22 17141.07 88888.00 2020-10-15 15:00:37.000 289 33863.65 348.21 17141.04 88888.00 2020-10-15 15:00:38.000 289 33863.67 348.22 17141.04 88888.00 2020-10-15 15:00:39.000 289 33863.63 348.20 17141.06 88888.00 2020-10-15 15:00:40.000 289 33863.65 348.19 17141.09 37956.05 2020-10-15 15:00:41.000 289 33863.62 348.19 17141.07 88888.00 2020-10-15 15:00:42.000 289 33863.63 348.19 17141.07 88888.00 2020-10-15 15:00:43.000 289 33863.64 348.20 17141.07 88888.00 2020-10-15 15:00:44.000 289 33863.64 348.21 17141.07 88888.00 2020-10-15 15:00:45.000 289 33863.60 348.18 17141.07 37956.04 2020-10-15 15:00:46.000 289 33863.62 348.24 17141.05 88888.00 2020-10-15 15:00:47.000 289 33863.61 348.24 17141.01 88888.00 2020-10-15 15:00:48.000 289 33863.61 348.21 17141.05 88888.00 2020-10-15 15:00:49.000 289 33863.63 348.22 17141.02 88888.00 2020-10-15 15:00:50.000 289 33863.62 348.19 17140.99 37956.06 2020-10-15 15:00:51.000 289 33863.59 348.22 17140.97 88888.00 2020-10-15 15:00:52.000 289 33863.57 348.23 17141.01 88888.00 2020-10-15 15:00:53.000 289 33863.58 348.21 17141.00 88888.00 2020-10-15 15:00:54.000 289 33863.58 348.15 17141.01 88888.00 2020-10-15 15:00:55.000 289 33863.58 348.16 17141.00 37955.98 2020-10-15 15:00:56.000 289 33863.60 348.18 17140.99 88888.00 2020-10-15 15:00:57.000 289 33863.60 348.18 17140.97 88888.00 2020-10-15 15:00:58.000 289 33863.55 348.13 17140.96 88888.00 2020-10-15 15:00:59.000 289 33863.53 348.12 17140.99 88888.00 2020-10-15 15:01:00.000 289 33863.56 348.15 17141.01 37956.01 2020-10-15 15:01:01.000 289 33863.58 348.19 17141.05 88888.00 2020-10-15 15:01:02.000 289 33863.56 348.21 17141.07 88888.00 2020-10-15 15:01:03.000 289 33863.56 348.23 17141.05 88888.00 2020-10-15 15:01:04.000 289 33863.55 348.20 17141.07 88888.00 2020-10-15 15:01:05.000 289 33863.56 348.18 17141.06 37956.08 2020-10-15 15:01:06.000 289 33863.55 348.19 17141.05 88888.00 2020-10-15 15:01:07.000 289 33863.54 348.20 17141.07 88888.00 2020-10-15 15:01:08.000 289 33863.50 348.19 17141.07 88888.00 2020-10-15 15:01:09.000 289 33863.53 348.19 17141.07 88888.00 2020-10-15 15:01:10.000 289 33863.53 348.21 17141.11 37956.03 2020-10-15 15:01:11.000 289 33863.55 348.24 17141.08 88888.00 2020-10-15 15:01:12.000 289 33863.57 348.25 17141.04 88888.00 2020-10-15 15:01:13.000 289 33863.57 348.27 17141.04 88888.00 2020-10-15 15:01:14.000 289 33863.56 348.26 17141.09 88888.00 2020-10-15 15:01:15.000 289 33863.57 348.27 17141.07 37956.08 2020-10-15 15:01:16.000 289 33863.54 348.30 17141.11 88888.00 2020-10-15 15:01:17.000 289 33863.53 348.25 17141.12 88888.00 2020-10-15 15:01:18.000 289 33863.59 348.25 17141.13 88888.00 2020-10-15 15:01:19.000 289 33863.57 348.23 17141.13 88888.00 2020-10-15 15:01:20.000 289 33863.55 348.23 17141.11 37955.96 2020-10-15 15:01:21.000 289 33863.54 348.23 17141.06 88888.00 2020-10-15 15:01:22.000 289 33863.52 348.21 17141.04 88888.00 2020-10-15 15:01:23.000 289 33863.55 348.22 17141.09 88888.00 2020-10-15 15:01:24.000 289 33863.56 348.25 17141.10 88888.00 2020-10-15 15:01:25.000 289 33863.55 348.27 17141.12 37955.96 2020-10-15 15:01:26.000 289 33863.52 348.26 17141.12 88888.00 2020-10-15 15:01:27.000 289 33863.51 348.27 17141.10 88888.00 2020-10-15 15:01:28.000 289 33863.51 348.25 17141.12 88888.00 2020-10-15 15:01:29.000 289 33863.52 348.30 17141.10 88888.00 2020-10-15 15:01:30.000 289 33863.49 348.34 17141.10 37955.94 2020-10-15 15:01:31.000 289 33863.50 348.32 17141.09 88888.00 2020-10-15 15:01:32.000 289 33863.48 348.27 17141.08 88888.00 2020-10-15 15:01:33.000 289 33863.51 348.31 17141.11 88888.00 2020-10-15 15:01:34.000 289 33863.52 348.31 17141.09 88888.00 2020-10-15 15:01:35.000 289 33863.51 348.28 17141.12 37955.99 2020-10-15 15:01:36.000 289 33863.48 348.28 17141.12 88888.00 2020-10-15 15:01:37.000 289 33863.47 348.28 17141.11 88888.00 2020-10-15 15:01:38.000 289 33863.51 348.29 17141.11 88888.00 2020-10-15 15:01:39.000 289 33863.49 348.24 17141.10 88888.00 2020-10-15 15:01:40.000 289 33863.49 348.27 17141.13 37955.87 2020-10-15 15:01:41.000 289 33863.52 348.28 17141.12 88888.00 2020-10-15 15:01:42.000 289 33863.54 348.27 17141.14 88888.00 2020-10-15 15:01:43.000 289 33863.48 348.25 17141.21 88888.00 2020-10-15 15:01:44.000 289 33863.48 348.24 17141.24 88888.00 2020-10-15 15:01:45.000 289 33863.47 348.27 17141.19 37955.96 2020-10-15 15:01:46.000 289 33863.45 348.29 17141.14 88888.00 2020-10-15 15:01:47.000 289 33863.46 348.27 17141.10 88888.00 2020-10-15 15:01:48.000 289 33863.46 348.27 17141.11 88888.00 2020-10-15 15:01:49.000 289 33863.51 348.27 17141.10 88888.00 2020-10-15 15:01:50.000 289 33863.52 348.29 17141.06 37955.90 2020-10-15 15:01:51.000 289 33863.46 348.27 17141.08 88888.00 2020-10-15 15:01:52.000 289 33863.43 348.25 17141.11 88888.00 2020-10-15 15:01:53.000 289 33863.42 348.25 17141.10 88888.00 2020-10-15 15:01:54.000 289 33863.43 348.26 17141.07 88888.00 2020-10-15 15:01:55.000 289 33863.45 348.24 17141.09 37955.88 2020-10-15 15:01:56.000 289 33863.44 348.26 17141.09 88888.00 2020-10-15 15:01:57.000 289 33863.46 348.26 17141.05 88888.00 2020-10-15 15:01:58.000 289 33863.49 348.27 17141.09 88888.00 2020-10-15 15:01:59.000 289 33863.46 348.27 17141.08 88888.00 2020-10-15 15:02:00.000 289 33863.42 348.26 17141.07 37955.99 2020-10-15 15:02:01.000 289 33863.43 348.32 17141.12 88888.00 2020-10-15 15:02:02.000 289 33863.45 348.32 17141.08 88888.00 2020-10-15 15:02:03.000 289 33863.46 348.31 17141.05 88888.00 2020-10-15 15:02:04.000 289 33863.49 348.28 17141.09 88888.00 2020-10-15 15:02:05.000 289 33863.47 348.29 17141.10 37955.92 2020-10-15 15:02:06.000 289 33863.42 348.29 17141.07 88888.00 2020-10-15 15:02:07.000 289 33863.44 348.29 17141.07 88888.00 2020-10-15 15:02:08.000 289 33863.47 348.32 17141.07 88888.00 2020-10-15 15:02:09.000 289 33863.45 348.33 17141.10 88888.00 2020-10-15 15:02:10.000 289 33863.44 348.26 17141.13 37955.90 2020-10-15 15:02:11.000 289 33863.43 348.24 17141.10 88888.00 2020-10-15 15:02:12.000 289 33863.45 348.31 17141.10 88888.00 2020-10-15 15:02:13.000 289 33863.46 348.33 17141.12 88888.00 2020-10-15 15:02:14.000 289 33863.48 348.31 17141.11 88888.00 2020-10-15 15:02:15.000 289 33863.45 348.30 17141.07 37955.93 2020-10-15 15:02:16.000 289 33863.44 348.33 17141.08 88888.00 2020-10-15 15:02:17.000 289 33863.44 348.30 17141.09 88888.00 2020-10-15 15:02:18.000 289 33863.46 348.28 17141.04 88888.00 2020-10-15 15:02:19.000 289 33863.45 348.30 17141.05 88888.00 2020-10-15 15:02:20.000 289 33863.45 348.33 17141.07 37955.92 2020-10-15 15:02:21.000 289 33863.46 348.32 17141.08 88888.00 2020-10-15 15:02:22.000 289 33863.42 348.33 17141.09 88888.00 2020-10-15 15:02:23.000 289 33863.43 348.35 17141.09 88888.00 2020-10-15 15:02:24.000 289 33863.44 348.32 17141.09 88888.00 2020-10-15 15:02:25.000 289 33863.46 348.32 17141.12 37955.94 2020-10-15 15:02:26.000 289 33863.44 348.31 17141.12 88888.00 2020-10-15 15:02:27.000 289 33863.44 348.32 17141.11 88888.00 2020-10-15 15:02:28.000 289 33863.48 348.31 17141.12 88888.00 2020-10-15 15:02:29.000 289 33863.47 348.34 17141.14 88888.00 2020-10-15 15:02:30.000 289 33863.44 348.34 17141.15 37955.87 2020-10-15 15:02:31.000 289 33863.41 348.35 17141.11 88888.00 2020-10-15 15:02:32.000 289 33863.45 348.38 17141.09 88888.00 2020-10-15 15:02:33.000 289 33863.46 348.35 17141.05 88888.00 2020-10-15 15:02:34.000 289 33863.47 348.37 17141.04 88888.00 2020-10-15 15:02:35.000 289 33863.46 348.31 17141.05 37955.93 2020-10-15 15:02:36.000 289 33863.46 348.31 17141.03 88888.00 2020-10-15 15:02:37.000 289 33863.46 348.34 17141.02 88888.00 2020-10-15 15:02:38.000 289 33863.44 348.32 17141.05 88888.00 2020-10-15 15:02:39.000 289 33863.41 348.33 17141.05 88888.00 2020-10-15 15:02:40.000 289 33863.38 348.30 17141.07 37955.85 2020-10-15 15:02:41.000 289 33863.43 348.30 17141.07 88888.00 2020-10-15 15:02:42.000 289 33863.43 348.31 17141.07 88888.00 2020-10-15 15:02:43.000 289 33863.43 348.23 17141.09 88888.00 2020-10-15 15:02:44.000 289 33863.41 348.25 17141.09 88888.00 2020-10-15 15:02:45.000 289 33863.37 348.23 17141.10 37955.86 2020-10-15 15:02:46.000 289 33863.39 348.23 17141.11 88888.00 2020-10-15 15:02:47.000 289 33863.45 348.26 17141.13 88888.00 2020-10-15 15:02:48.000 289 33863.39 348.23 17141.12 88888.00 2020-10-15 15:02:49.000 289 33863.38 348.20 17141.12 88888.00 2020-10-15 15:02:50.000 289 33863.36 348.21 17141.12 37955.91 2020-10-15 15:02:51.000 289 33863.34 348.24 17141.11 88888.00 2020-10-15 15:02:52.000 289 33863.34 348.24 17141.11 88888.00 2020-10-15 15:02:53.000 289 33863.36 348.21 17141.13 88888.00 2020-10-15 15:02:54.000 289 33863.35 348.20 17141.12 88888.00 2020-10-15 15:02:55.000 289 33863.29 348.21 17141.13 37955.92 2020-10-15 15:02:56.000 289 33863.32 348.23 17141.12 88888.00 2020-10-15 15:02:57.000 289 33863.33 348.22 17141.12 88888.00 2020-10-15 15:02:58.000 289 33863.33 348.22 17141.12 88888.00 2020-10-15 15:02:59.000 289 33863.37 348.22 17141.12 88888.00 2020-10-15 15:03:00.000 289 33863.37 348.19 17141.12 37955.83 2020-10-15 15:03:01.000 289 33863.34 348.21 17141.15 88888.00 2020-10-15 15:03:02.000 289 33863.34 348.24 17141.17 88888.00 2020-10-15 15:03:03.000 289 33863.32 348.23 17141.18 88888.00 2020-10-15 15:03:04.000 289 33863.33 348.27 17141.17 88888.00 2020-10-15 15:03:05.000 289 33863.33 348.27 17141.13 37955.76 2020-10-15 15:03:06.000 289 33863.37 348.25 17141.15 88888.00 2020-10-15 15:03:07.000 289 33863.33 348.26 17141.16 88888.00 2020-10-15 15:03:08.000 289 33863.28 348.28 17141.17 88888.00 2020-10-15 15:03:09.000 289 33863.29 348.26 17141.20 88888.00 2020-10-15 15:03:10.000 289 33863.32 348.23 17141.18 37955.76 2020-10-15 15:03:11.000 289 33863.32 348.18 17141.13 88888.00 2020-10-15 15:03:12.000 289 33863.30 348.24 17141.13 88888.00 2020-10-15 15:03:13.000 289 33863.29 348.28 17141.14 88888.00 2020-10-15 15:03:14.000 289 33863.28 348.27 17141.15 88888.00 2020-10-15 15:03:15.000 289 33863.28 348.25 17141.16 37955.81 2020-10-15 15:03:16.000 289 33863.28 348.31 17141.18 88888.00 2020-10-15 15:03:17.000 289 33863.27 348.30 17141.14 88888.00 2020-10-15 15:03:18.000 289 33863.29 348.30 17141.13 88888.00 2020-10-15 15:03:19.000 289 33863.28 348.30 17141.14 88888.00 2020-10-15 15:03:20.000 289 33863.21 348.30 17141.17 37955.75 2020-10-15 15:03:21.000 289 33863.23 348.28 17141.15 88888.00 2020-10-15 15:03:22.000 289 33863.24 348.29 17141.18 88888.00 2020-10-15 15:03:23.000 289 33863.18 348.27 17141.14 88888.00 2020-10-15 15:03:24.000 289 33863.18 348.28 17141.13 88888.00 2020-10-15 15:03:25.000 289 33863.15 348.27 17141.13 37955.72 2020-10-15 15:03:26.000 289 33863.20 348.25 17141.16 88888.00 2020-10-15 15:03:27.000 289 33863.22 348.29 17141.17 88888.00 2020-10-15 15:03:28.000 289 33863.22 348.25 17141.11 88888.00 2020-10-15 15:03:29.000 289 33863.21 348.25 17141.11 88888.00 2020-10-15 15:03:30.000 289 33863.22 348.28 17141.12 37955.78 2020-10-15 15:03:31.000 289 33863.20 348.25 17141.13 88888.00 2020-10-15 15:03:32.000 289 33863.23 348.26 17141.16 88888.00 2020-10-15 15:03:33.000 289 33863.26 348.27 17141.19 88888.00 2020-10-15 15:03:34.000 289 33863.23 348.24 17141.20 88888.00 2020-10-15 15:03:35.000 289 33863.22 348.22 17141.20 37955.67 2020-10-15 15:03:36.000 289 33863.23 348.24 17141.21 88888.00 2020-10-15 15:03:37.000 289 33863.19 348.21 17141.20 88888.00 2020-10-15 15:03:38.000 289 33863.20 348.23 17141.20 88888.00 2020-10-15 15:03:39.000 289 33863.22 348.24 17141.19 88888.00 2020-10-15 15:03:40.000 289 33863.16 348.22 17141.21 37955.61 2020-10-15 15:03:41.000 289 33863.16 348.24 17141.24 88888.00 2020-10-15 15:03:42.000 289 33863.16 348.20 17141.22 88888.00 2020-10-15 15:03:43.000 289 33863.22 348.28 17141.23 88888.00 2020-10-15 15:03:44.000 289 33863.19 348.26 17141.19 88888.00 2020-10-15 15:03:45.000 289 33863.12 348.22 17141.18 37955.73 2020-10-15 15:03:46.000 289 33863.12 348.18 17141.21 88888.00 2020-10-15 15:03:47.000 289 33863.14 348.18 17141.18 88888.00 2020-10-15 15:03:48.000 289 33863.14 348.23 17141.18 88888.00 2020-10-15 15:03:49.000 289 33863.17 348.23 17141.17 88888.00 2020-10-15 15:03:50.000 289 33863.19 348.23 17141.16 37955.63 2020-10-15 15:03:51.000 289 33863.16 348.20 17141.20 88888.00 2020-10-15 15:03:52.000 289 33863.14 348.19 17141.20 88888.00 2020-10-15 15:03:53.000 289 33863.14 348.20 17141.22 88888.00 2020-10-15 15:03:54.000 289 33863.13 348.17 17141.22 88888.00 2020-10-15 15:03:55.000 289 33863.14 348.17 17141.18 37955.64 2020-10-15 15:03:56.000 289 33863.11 348.18 17141.16 88888.00 2020-10-15 15:03:57.000 289 33863.08 348.20 17141.20 88888.00 2020-10-15 15:03:58.000 289 33863.07 348.22 17141.19 88888.00 2020-10-15 15:03:59.000 289 33863.09 348.21 17141.19 88888.00 2020-10-15 15:04:00.000 289 33863.09 348.22 17141.18 37955.65 2020-10-15 15:04:01.000 289 33863.08 348.25 17141.14 88888.00 2020-10-15 15:04:02.000 289 33863.07 348.31 17141.19 88888.00 2020-10-15 15:04:03.000 289 33863.04 348.30 17141.14 88888.00 2020-10-15 15:04:04.000 289 33863.04 348.26 17141.14 88888.00 2020-10-15 15:04:05.000 289 33863.02 348.21 17141.17 37955.53 2020-10-15 15:04:06.000 289 33863.02 348.18 17141.18 88888.00 2020-10-15 15:04:07.000 289 33863.00 348.19 17141.19 88888.00 2020-10-15 15:04:08.000 289 33863.00 348.20 17141.24 88888.00 2020-10-15 15:04:09.000 289 33863.03 348.19 17141.23 88888.00 2020-10-15 15:04:10.000 289 33863.00 348.24 17141.21 37955.60 2020-10-15 15:04:11.000 289 33863.02 348.31 17141.20 88888.00 2020-10-15 15:04:12.000 289 33863.01 348.32 17141.25 88888.00 2020-10-15 15:04:13.000 289 33863.07 348.32 17141.26 88888.00 2020-10-15 15:04:14.000 289 33863.05 348.31 17141.25 88888.00 2020-10-15 15:04:15.000 289 33863.05 348.37 17141.22 37955.62 2020-10-15 15:04:16.000 289 33863.04 348.33 17141.18 88888.00 2020-10-15 15:04:17.000 289 33863.01 348.30 17141.15 88888.00 2020-10-15 15:04:18.000 289 33863.05 348.31 17141.19 88888.00 2020-10-15 15:04:19.000 289 33863.02 348.26 17141.18 88888.00 2020-10-15 15:04:20.000 289 33863.00 348.23 17141.21 37955.59 2020-10-15 15:04:21.000 289 33862.98 348.24 17141.23 88888.00 2020-10-15 15:04:22.000 289 33862.99 348.27 17141.20 88888.00 2020-10-15 15:04:23.000 289 33862.99 348.29 17141.22 88888.00 2020-10-15 15:04:24.000 289 33863.03 348.29 17141.24 88888.00 2020-10-15 15:04:25.000 289 33863.07 348.32 17141.21 37955.57 2020-10-15 15:04:26.000 289 33863.07 348.32 17141.17 88888.00 2020-10-15 15:04:27.000 289 33863.05 348.31 17141.17 88888.00 2020-10-15 15:04:28.000 289 33863.04 348.28 17141.16 88888.00 2020-10-15 15:04:29.000 289 33863.06 348.29 17141.17 88888.00 2020-10-15 15:04:30.000 289 33863.08 348.32 17141.18 37955.63 2020-10-15 15:04:31.000 289 33863.06 348.34 17141.18 88888.00 2020-10-15 15:04:32.000 289 33863.08 348.34 17141.19 88888.00 2020-10-15 15:04:33.000 289 33863.04 348.33 17141.17 88888.00 2020-10-15 15:04:34.000 289 33863.06 348.35 17141.19 88888.00 2020-10-15 15:04:35.000 289 33863.03 348.32 17141.22 37955.52 2020-10-15 15:04:36.000 289 33863.05 348.34 17141.21 88888.00 2020-10-15 15:04:37.000 289 33863.03 348.32 17141.21 88888.00 2020-10-15 15:04:38.000 289 33863.05 348.36 17141.22 88888.00 2020-10-15 15:04:39.000 289 33862.97 348.37 17141.20 88888.00 2020-10-15 15:04:40.000 289 33863.00 348.39 17141.23 37955.48 2020-10-15 15:04:41.000 289 33863.03 348.37 17141.19 88888.00 2020-10-15 15:04:42.000 289 33863.02 348.33 17141.19 88888.00 2020-10-15 15:04:43.000 289 33863.05 348.31 17141.22 88888.00 2020-10-15 15:04:44.000 289 33863.02 348.30 17141.27 88888.00 2020-10-15 15:04:45.000 289 33863.04 348.27 17141.25 37955.49 2020-10-15 15:04:46.000 289 33863.02 348.34 17141.23 88888.00 2020-10-15 15:04:47.000 289 33863.04 348.35 17141.28 88888.00 2020-10-15 15:04:48.000 289 33863.07 348.32 17141.24 88888.00 2020-10-15 15:04:49.000 289 33863.01 348.30 17141.22 88888.00 2020-10-15 15:04:50.000 289 33862.98 348.33 17141.18 37955.56 2020-10-15 15:04:51.000 289 33862.97 348.38 17141.18 88888.00 2020-10-15 15:04:52.000 289 33863.00 348.38 17141.24 88888.00 2020-10-15 15:04:53.000 289 33863.00 348.34 17141.18 88888.00 2020-10-15 15:04:54.000 289 33862.95 348.34 17141.20 88888.00 2020-10-15 15:04:55.000 289 33862.95 348.34 17141.19 37955.49 2020-10-15 15:04:56.000 289 33863.00 348.35 17141.25 88888.00 2020-10-15 15:04:57.000 289 33862.97 348.34 17141.23 88888.00 2020-10-15 15:04:58.000 289 33862.96 348.32 17141.23 88888.00 2020-10-15 15:04:59.000 289 33862.99 348.37 17141.22 88888.00 2020-10-15 15:05:00.000 289 33862.94 348.37 17141.25 37955.48 2020-10-15 15:05:01.000 289 33862.96 348.37 17141.27 88888.00 2020-10-15 15:05:02.000 289 33862.97 348.34 17141.26 88888.00 2020-10-15 15:05:03.000 289 33862.96 348.31 17141.18 88888.00 2020-10-15 15:05:04.000 289 33863.01 348.35 17141.20 88888.00 2020-10-15 15:05:05.000 289 33862.98 348.34 17141.22 37955.48 2020-10-15 15:05:06.000 289 33862.96 348.32 17141.22 88888.00 2020-10-15 15:05:07.000 289 33862.93 348.32 17141.26 88888.00 2020-10-15 15:05:08.000 289 33862.95 348.34 17141.30 88888.00 2020-10-15 15:05:09.000 289 33862.96 348.32 17141.27 88888.00 2020-10-15 15:05:10.000 289 33862.95 348.33 17141.24 37955.47 2020-10-15 15:05:11.000 289 33862.98 348.33 17141.25 88888.00 2020-10-15 15:05:12.000 289 33862.94 348.46 17141.17 88888.00 2020-10-15 15:05:13.000 289 33862.93 348.50 17141.18 88888.00 2020-10-15 15:05:14.000 289 33862.96 348.48 17141.22 88888.00 2020-10-15 15:05:15.000 289 33863.00 348.49 17141.24 37955.47 2020-10-15 15:05:16.000 289 33863.00 348.49 17141.24 88888.00 2020-10-15 15:05:17.000 289 33863.00 348.46 17141.25 88888.00 2020-10-15 15:05:18.000 289 33862.93 348.48 17141.23 88888.00 2020-10-15 15:05:19.000 289 33862.93 348.50 17141.24 88888.00 2020-10-15 15:05:20.000 289 33862.95 348.51 17141.26 37955.50 2020-10-15 15:05:21.000 289 33862.95 348.51 17141.28 88888.00 2020-10-15 15:05:22.000 289 33862.97 348.51 17141.31 88888.00 2020-10-15 15:05:23.000 289 33862.96 348.51 17141.26 88888.00 2020-10-15 15:05:24.000 289 33862.99 348.51 17141.24 88888.00 2020-10-15 15:05:25.000 289 33862.97 348.49 17141.21 37955.51 2020-10-15 15:05:26.000 289 33862.96 348.45 17141.21 88888.00 2020-10-15 15:05:27.000 289 33862.93 348.50 17141.20 88888.00 2020-10-15 15:05:28.000 289 33862.95 348.53 17141.24 88888.00 2020-10-15 15:05:29.000 289 33862.94 348.52 17141.21 88888.00 2020-10-15 15:05:30.000 289 33862.92 348.51 17141.20 37955.46 2020-10-15 15:05:31.000 289 33862.91 348.54 17141.22 88888.00 2020-10-15 15:05:32.000 289 33862.91 348.57 17141.17 88888.00 2020-10-15 15:05:33.000 289 33862.93 348.57 17141.21 88888.00 2020-10-15 15:05:34.000 289 33862.96 348.59 17141.23 88888.00 2020-10-15 15:05:35.000 289 33862.96 348.61 17141.23 37955.43 2020-10-15 15:05:36.000 289 33862.97 348.61 17141.22 88888.00 2020-10-15 15:05:37.000 289 33862.94 348.56 17141.23 88888.00 2020-10-15 15:05:38.000 289 33862.94 348.54 17141.23 88888.00 2020-10-15 15:05:39.000 289 33862.93 348.52 17141.24 88888.00 2020-10-15 15:05:40.000 289 33862.91 348.53 17141.24 37955.50 2020-10-15 15:05:41.000 289 33862.92 348.56 17141.24 88888.00 2020-10-15 15:05:42.000 289 33862.93 348.55 17141.21 88888.00 2020-10-15 15:05:43.000 289 33862.96 348.53 17141.21 88888.00 2020-10-15 15:05:44.000 289 33862.97 348.51 17141.21 88888.00 2020-10-15 15:05:45.000 289 33863.01 348.50 17141.20 37955.49 2020-10-15 15:05:46.000 289 33863.01 348.51 17141.21 88888.00 2020-10-15 15:05:47.000 289 33862.96 348.49 17141.22 88888.00 2020-10-15 15:05:48.000 289 33862.93 348.49 17141.24 88888.00 2020-10-15 15:05:49.000 289 33862.94 348.53 17141.24 88888.00 2020-10-15 15:05:50.000 289 33862.90 348.56 17141.23 37955.38 2020-10-15 15:05:51.000 289 33862.87 348.55 17141.22 88888.00 2020-10-15 15:05:52.000 289 33862.87 348.56 17141.21 88888.00 2020-10-15 15:05:53.000 289 33862.89 348.55 17141.20 88888.00 2020-10-15 15:05:54.000 289 33862.85 348.56 17141.19 88888.00 2020-10-15 15:05:55.000 289 33862.86 348.55 17141.21 37955.52 2020-10-15 15:05:56.000 289 33862.86 348.55 17141.23 88888.00 2020-10-15 15:05:57.000 289 33862.87 348.54 17141.27 88888.00 2020-10-15 15:05:58.000 289 33862.87 348.52 17141.22 88888.00 2020-10-15 15:05:59.000 289 33862.85 348.54 17141.21 88888.00 2020-10-15 15:06:00.000 289 33862.87 348.53 17141.20 37955.42 2020-10-15 15:06:01.000 289 33862.84 348.50 17141.17 88888.00 2020-10-15 15:06:02.000 289 33862.81 348.50 17141.20 88888.00 2020-10-15 15:06:03.000 289 33862.82 348.50 17141.19 88888.00 2020-10-15 15:06:04.000 289 33862.84 348.50 17141.17 88888.00 2020-10-15 15:06:05.000 289 33862.84 348.46 17141.15 37955.38 2020-10-15 15:06:06.000 289 33862.85 348.47 17141.15 88888.00 2020-10-15 15:06:07.000 289 33862.86 348.57 17141.18 88888.00 2020-10-15 15:06:08.000 289 33862.86 348.55 17141.20 88888.00 2020-10-15 15:06:09.000 289 33862.87 348.56 17141.17 88888.00 2020-10-15 15:06:10.000 289 33862.90 348.57 17141.16 37955.45 2020-10-15 15:06:11.000 289 33862.84 348.57 17141.18 88888.00 2020-10-15 15:06:12.000 289 33862.83 348.55 17141.19 88888.00 2020-10-15 15:06:13.000 289 33862.83 348.54 17141.17 88888.00 2020-10-15 15:06:14.000 289 33862.81 348.51 17141.13 88888.00 2020-10-15 15:06:15.000 289 33862.81 348.55 17141.10 37955.42 2020-10-15 15:06:16.000 289 33862.81 348.59 17141.10 88888.00 2020-10-15 15:06:17.000 289 33862.82 348.56 17141.11 88888.00 2020-10-15 15:06:18.000 289 33862.81 348.56 17141.15 88888.00 2020-10-15 15:06:19.000 289 33862.80 348.53 17141.15 88888.00 2020-10-15 15:06:20.000 289 33862.82 348.53 17141.15 37955.35 2020-10-15 15:06:21.000 289 33862.78 348.54 17141.17 88888.00 2020-10-15 15:06:22.000 289 33862.73 348.53 17141.16 88888.00 2020-10-15 15:06:23.000 289 33862.76 348.55 17141.17 88888.00 2020-10-15 15:06:24.000 289 33862.77 348.61 17141.16 88888.00 2020-10-15 15:06:25.000 289 33862.80 348.61 17141.21 37955.37 2020-10-15 15:06:26.000 289 33862.81 348.56 17141.21 88888.00 2020-10-15 15:06:27.000 289 33862.75 348.56 17141.21 88888.00 2020-10-15 15:06:28.000 289 33862.77 348.56 17141.22 88888.00 2020-10-15 15:06:29.000 289 33862.74 348.57 17141.22 88888.00 2020-10-15 15:06:30.000 289 33862.77 348.58 17141.17 37955.38 2020-10-15 15:06:31.000 289 33862.78 348.55 17141.21 88888.00 2020-10-15 15:06:32.000 289 33862.78 348.57 17141.25 88888.00 2020-10-15 15:06:33.000 289 33862.78 348.55 17141.21 88888.00 2020-10-15 15:06:34.000 289 33862.81 348.53 17141.21 88888.00 2020-10-15 15:06:35.000 289 33862.82 348.55 17141.21 37955.34 2020-10-15 15:06:36.000 289 33862.81 348.59 17141.20 88888.00 2020-10-15 15:06:37.000 289 33862.76 348.57 17141.22 88888.00 2020-10-15 15:06:38.000 289 33862.80 348.55 17141.23 88888.00 2020-10-15 15:06:39.000 289 33862.78 348.55 17141.22 88888.00 2020-10-15 15:06:40.000 289 33862.80 348.58 17141.24 37955.33 2020-10-15 15:06:41.000 289 33862.76 348.59 17141.25 88888.00 2020-10-15 15:06:42.000 289 33862.81 348.53 17141.26 88888.00 2020-10-15 15:06:43.000 289 33862.80 348.55 17141.28 88888.00 2020-10-15 15:06:44.000 289 33862.81 348.60 17141.23 88888.00 2020-10-15 15:06:45.000 289 33862.82 348.55 17141.25 37955.36 2020-10-15 15:06:46.000 289 33862.81 348.58 17141.27 88888.00 2020-10-15 15:06:47.000 289 33862.76 348.55 17141.23 88888.00 2020-10-15 15:06:48.000 289 33862.75 348.53 17141.21 88888.00 2020-10-15 15:06:49.000 289 33862.75 348.54 17141.19 88888.00 2020-10-15 15:06:50.000 289 33862.70 348.57 17141.26 37955.35 2020-10-15 15:06:51.000 289 33862.71 348.56 17141.24 88888.00 2020-10-15 15:06:52.000 289 33862.74 348.61 17141.20 88888.00 2020-10-15 15:06:53.000 289 33862.75 348.57 17141.19 88888.00 2020-10-15 15:06:54.000 289 33862.73 348.54 17141.19 88888.00 2020-10-15 15:06:55.000 289 33862.71 348.53 17141.19 37955.28 2020-10-15 15:06:56.000 289 33862.71 348.51 17141.17 88888.00 2020-10-15 15:06:57.000 289 33862.69 348.49 17141.21 88888.00 2020-10-15 15:06:58.000 289 33862.68 348.48 17141.19 88888.00 2020-10-15 15:06:59.000 289 33862.68 348.50 17141.19 88888.00 2020-10-15 15:07:00.000 289 33862.67 348.51 17141.18 37955.22 2020-10-15 15:07:01.000 289 33862.63 348.52 17141.22 88888.00 2020-10-15 15:07:02.000 289 33862.65 348.50 17141.23 88888.00 2020-10-15 15:07:03.000 289 33862.66 348.48 17141.23 88888.00 2020-10-15 15:07:04.000 289 33862.69 348.48 17141.28 88888.00 2020-10-15 15:07:05.000 289 33862.66 348.47 17141.24 37955.28 2020-10-15 15:07:06.000 289 33862.63 348.51 17141.24 88888.00 2020-10-15 15:07:07.000 289 33862.66 348.51 17141.26 88888.00 2020-10-15 15:07:08.000 289 33862.69 348.50 17141.22 88888.00 2020-10-15 15:07:09.000 289 33862.69 348.55 17141.21 88888.00 2020-10-15 15:07:10.000 289 33862.67 348.57 17141.23 37955.26 2020-10-15 15:07:11.000 289 33862.67 348.57 17141.24 88888.00 2020-10-15 15:07:12.000 289 33862.69 348.60 17141.25 88888.00 2020-10-15 15:07:13.000 289 33862.65 348.57 17141.27 88888.00 2020-10-15 15:07:14.000 289 33862.63 348.54 17141.27 88888.00 2020-10-15 15:07:15.000 289 33862.66 348.57 17141.28 37955.21 2020-10-15 15:07:16.000 289 33862.65 348.61 17141.27 88888.00 2020-10-15 15:07:17.000 289 33862.61 348.65 17141.29 88888.00 2020-10-15 15:07:18.000 289 33862.63 348.64 17141.29 88888.00 2020-10-15 15:07:19.000 289 33862.61 348.62 17141.27 88888.00 2020-10-15 15:07:20.000 289 33862.62 348.63 17141.31 37955.31 2020-10-15 15:07:21.000 289 33862.65 348.63 17141.27 88888.00 2020-10-15 15:07:22.000 289 33862.65 348.61 17141.27 88888.00 2020-10-15 15:07:23.000 289 33862.67 348.61 17141.24 88888.00 2020-10-15 15:07:24.000 289 33862.67 348.64 17141.22 88888.00 2020-10-15 15:07:25.000 289 33862.68 348.61 17141.23 37955.22 2020-10-15 15:07:26.000 289 33862.68 348.57 17141.24 88888.00 2020-10-15 15:07:27.000 289 33862.63 348.57 17141.23 88888.00 2020-10-15 15:07:28.000 289 33862.62 348.59 17141.23 88888.00 2020-10-15 15:07:29.000 289 33862.62 348.59 17141.24 88888.00 2020-10-15 15:07:30.000 289 33862.63 348.60 17141.25 37955.17 2020-10-15 15:07:31.000 289 33862.65 348.59 17141.26 88888.00 2020-10-15 15:07:32.000 289 33862.69 348.60 17141.28 88888.00 2020-10-15 15:07:33.000 289 33862.70 348.66 17141.29 88888.00 2020-10-15 15:07:34.000 289 33862.63 348.65 17141.26 88888.00 2020-10-15 15:07:35.000 289 33862.64 348.60 17141.27 37955.28 2020-10-15 15:07:36.000 289 33862.64 348.62 17141.29 88888.00 2020-10-15 15:07:37.000 289 33862.63 348.66 17141.28 88888.00 2020-10-15 15:07:38.000 289 33862.63 348.69 17141.30 88888.00 2020-10-15 15:07:39.000 289 33862.64 348.67 17141.33 88888.00 2020-10-15 15:07:40.000 289 33862.61 348.67 17141.27 37955.25 2020-10-15 15:07:41.000 289 33862.60 348.66 17141.25 88888.00 2020-10-15 15:07:42.000 289 33862.65 348.65 17141.26 88888.00 2020-10-15 15:07:43.000 289 33862.63 348.65 17141.26 88888.00 2020-10-15 15:07:44.000 289 33862.61 348.64 17141.24 88888.00 2020-10-15 15:07:45.000 289 33862.60 348.65 17141.26 37955.21 2020-10-15 15:07:46.000 289 33862.58 348.68 17141.31 88888.00 2020-10-15 15:07:47.000 289 33862.59 348.67 17141.29 88888.00 2020-10-15 15:07:48.000 289 33862.59 348.65 17141.27 88888.00 2020-10-15 15:07:49.000 289 33862.59 348.65 17141.24 88888.00 2020-10-15 15:07:50.000 289 33862.59 348.63 17141.27 37955.16 2020-10-15 15:07:51.000 289 33862.62 348.68 17141.29 88888.00 2020-10-15 15:07:52.000 289 33862.61 348.68 17141.32 88888.00 2020-10-15 15:07:53.000 289 33862.59 348.68 17141.32 88888.00 2020-10-15 15:07:54.000 289 33862.58 348.69 17141.30 88888.00 2020-10-15 15:07:55.000 289 33862.57 348.68 17141.28 37955.15 2020-10-15 15:07:56.000 289 33862.57 348.67 17141.25 88888.00 2020-10-15 15:07:57.000 289 33862.58 348.69 17141.24 88888.00 2020-10-15 15:07:58.000 289 33862.54 348.71 17141.23 88888.00 2020-10-15 15:07:59.000 289 33862.49 348.75 17141.27 88888.00 2020-10-15 15:08:00.000 289 33862.52 348.74 17141.33 37955.15 2020-10-15 15:08:01.000 289 33862.55 348.73 17141.35 88888.00 2020-10-15 15:08:02.000 289 33862.57 348.74 17141.31 88888.00 2020-10-15 15:08:03.000 289 33862.53 348.71 17141.28 88888.00 2020-10-15 15:08:04.000 289 33862.49 348.67 17141.23 88888.00 2020-10-15 15:08:05.000 289 33862.52 348.65 17141.27 37955.11 2020-10-15 15:08:06.000 289 33862.52 348.68 17141.27 88888.00 2020-10-15 15:08:07.000 289 33862.48 348.67 17141.28 88888.00 2020-10-15 15:08:08.000 289 33862.46 348.68 17141.26 88888.00 2020-10-15 15:08:09.000 289 33862.49 348.71 17141.28 88888.00 2020-10-15 15:08:10.000 289 33862.50 348.71 17141.30 37955.10 2020-10-15 15:08:11.000 289 33862.51 348.71 17141.33 88888.00 2020-10-15 15:08:12.000 289 33862.50 348.69 17141.28 88888.00 2020-10-15 15:08:13.000 289 33862.54 348.68 17141.29 88888.00 2020-10-15 15:08:14.000 289 33862.55 348.67 17141.29 88888.00 2020-10-15 15:08:15.000 289 33862.51 348.69 17141.29 37955.14 2020-10-15 15:08:16.000 289 33862.50 348.68 17141.26 88888.00 2020-10-15 15:08:17.000 289 33862.47 348.69 17141.26 88888.00 2020-10-15 15:08:18.000 289 33862.43 348.67 17141.24 88888.00 2020-10-15 15:08:19.000 289 33862.42 348.66 17141.23 88888.00 2020-10-15 15:08:20.000 289 33862.39 348.64 17141.25 37955.12 2020-10-15 15:08:21.000 289 33862.41 348.64 17141.29 88888.00 2020-10-15 15:08:22.000 289 33862.43 348.68 17141.27 88888.00 2020-10-15 15:08:23.000 289 33862.42 348.63 17141.29 88888.00 2020-10-15 15:08:24.000 289 33862.41 348.64 17141.27 88888.00 2020-10-15 15:08:25.000 289 33862.40 348.68 17141.25 37955.14 2020-10-15 15:08:26.000 289 33862.41 348.70 17141.27 88888.00 2020-10-15 15:08:27.000 289 33862.38 348.70 17141.30 88888.00 2020-10-15 15:08:28.000 289 33862.42 348.71 17141.30 88888.00 2020-10-15 15:08:29.000 289 33862.44 348.70 17141.29 88888.00 2020-10-15 15:08:30.000 289 33862.39 348.70 17141.30 37955.05 2020-10-15 15:08:31.000 289 33862.40 348.68 17141.28 88888.00 2020-10-15 15:08:32.000 289 33862.39 348.67 17141.28 88888.00 2020-10-15 15:08:33.000 289 33862.37 348.67 17141.27 88888.00 2020-10-15 15:08:34.000 289 33862.39 348.69 17141.28 88888.00 2020-10-15 15:08:35.000 289 33862.39 348.73 17141.31 37955.02 2020-10-15 15:08:36.000 289 33862.37 348.74 17141.33 88888.00 2020-10-15 15:08:37.000 289 33862.35 348.71 17141.32 88888.00 2020-10-15 15:08:38.000 289 33862.34 348.69 17141.32 88888.00 2020-10-15 15:08:39.000 289 33862.31 348.65 17141.28 88888.00 2020-10-15 15:08:40.000 289 33862.33 348.66 17141.27 37954.97 2020-10-15 15:08:41.000 289 33862.33 348.68 17141.30 88888.00 2020-10-15 15:08:42.000 289 33862.36 348.71 17141.29 88888.00 2020-10-15 15:08:43.000 289 33862.37 348.67 17141.29 88888.00 2020-10-15 15:08:44.000 289 33862.30 348.67 17141.30 88888.00 2020-10-15 15:08:45.000 289 33862.29 348.67 17141.31 37954.90 2020-10-15 15:08:46.000 289 33862.30 348.66 17141.30 88888.00 2020-10-15 15:08:47.000 289 33862.34 348.70 17141.30 88888.00 2020-10-15 15:08:48.000 289 33862.36 348.68 17141.33 88888.00 2020-10-15 15:08:49.000 289 33862.36 348.68 17141.32 88888.00 2020-10-15 15:08:50.000 289 33862.36 348.68 17141.32 37954.89 2020-10-15 15:08:51.000 289 33862.36 348.66 17141.29 88888.00 2020-10-15 15:08:52.000 289 33862.33 348.68 17141.33 88888.00 2020-10-15 15:08:53.000 289 33862.30 348.63 17141.33 88888.00 2020-10-15 15:08:54.000 289 33862.29 348.64 17141.29 88888.00 2020-10-15 15:08:55.000 289 33862.27 348.68 17141.27 37954.98 2020-10-15 15:08:56.000 289 33862.25 348.69 17141.30 88888.00 2020-10-15 15:08:57.000 289 33862.21 348.69 17141.29 88888.00 2020-10-15 15:08:58.000 289 33862.22 348.72 17141.28 88888.00 2020-10-15 15:08:59.000 289 33862.23 348.68 17141.27 88888.00 2020-10-15 15:09:00.000 289 33862.22 348.65 17141.28 37954.92 2020-10-15 15:09:01.000 289 33862.25 348.66 17141.27 88888.00 2020-10-15 15:09:02.000 289 33862.24 348.67 17141.25 88888.00 2020-10-15 15:09:03.000 289 33862.25 348.70 17141.27 88888.00 2020-10-15 15:09:04.000 289 33862.24 348.71 17141.27 88888.00 2020-10-15 15:09:05.000 289 33862.25 348.72 17141.29 37954.93 2020-10-15 15:09:06.000 289 33862.26 348.70 17141.26 88888.00 2020-10-15 15:09:07.000 289 33862.25 348.70 17141.26 88888.00 2020-10-15 15:09:08.000 289 33862.24 348.73 17141.28 88888.00 2020-10-15 15:09:09.000 289 33862.26 348.74 17141.29 88888.00 2020-10-15 15:09:10.000 289 33862.27 348.77 17141.30 37954.92 2020-10-15 15:09:11.000 289 33862.25 348.74 17141.29 88888.00 2020-10-15 15:09:12.000 289 33862.26 348.75 17141.27 88888.00 2020-10-15 15:09:13.000 289 33862.27 348.75 17141.24 88888.00 2020-10-15 15:09:14.000 289 33862.25 348.76 17141.28 88888.00 2020-10-15 15:09:15.000 289 33862.26 348.74 17141.26 37954.86 2020-10-15 15:09:16.000 289 33862.24 348.73 17141.27 88888.00 2020-10-15 15:09:17.000 289 33862.23 348.74 17141.30 88888.00 2020-10-15 15:09:18.000 289 33862.22 348.73 17141.32 88888.00 2020-10-15 15:09:19.000 289 33862.21 348.75 17141.31 88888.00 2020-10-15 15:09:20.000 289 33862.23 348.75 17141.34 37954.88 2020-10-15 15:09:21.000 289 33862.23 348.70 17141.29 88888.00 2020-10-15 15:09:22.000 289 33862.23 348.67 17141.23 88888.00 2020-10-15 15:09:23.000 289 33862.22 348.69 17141.24 88888.00 2020-10-15 15:09:24.000 289 33862.22 348.70 17141.27 88888.00 2020-10-15 15:09:25.000 289 33862.23 348.70 17141.28 37954.81 2020-10-15 15:09:26.000 289 33862.25 348.71 17141.32 88888.00 2020-10-15 15:09:27.000 289 33862.23 348.74 17141.31 88888.00 2020-10-15 15:09:28.000 289 33862.21 348.74 17141.34 88888.00 2020-10-15 15:09:29.000 289 33862.21 348.74 17141.30 88888.00 2020-10-15 15:09:30.000 289 33862.16 348.72 17141.31 37954.80 2020-10-15 15:09:31.000 289 33862.17 348.75 17141.37 88888.00 2020-10-15 15:09:32.000 289 33862.20 348.73 17141.36 88888.00 2020-10-15 15:09:33.000 289 33862.21 348.71 17141.36 88888.00 2020-10-15 15:09:34.000 289 33862.22 348.73 17141.31 88888.00 2020-10-15 15:09:35.000 289 33862.22 348.71 17141.31 37954.84 2020-10-15 15:09:36.000 289 33862.19 348.72 17141.25 88888.00 2020-10-15 15:09:37.000 289 33862.17 348.74 17141.27 88888.00 2020-10-15 15:09:38.000 289 33862.17 348.74 17141.30 88888.00 2020-10-15 15:09:39.000 289 33862.18 348.72 17141.32 88888.00 2020-10-15 15:09:40.000 289 33862.16 348.71 17141.29 37954.83 2020-10-15 15:09:41.000 289 33862.21 348.72 17141.29 88888.00 2020-10-15 15:09:42.000 289 33862.20 348.68 17141.32 88888.00 2020-10-15 15:09:43.000 289 33862.20 348.67 17141.34 88888.00 2020-10-15 15:09:44.000 289 33862.18 348.67 17141.34 88888.00 2020-10-15 15:09:45.000 289 33862.19 348.69 17141.31 37954.88 2020-10-15 15:09:46.000 289 33862.20 348.71 17141.30 88888.00 2020-10-15 15:09:47.000 289 33862.20 348.72 17141.32 88888.00 2020-10-15 15:09:48.000 289 33862.18 348.69 17141.28 88888.00 2020-10-15 15:09:49.000 289 33862.18 348.67 17141.26 88888.00 2020-10-15 15:09:50.000 289 33862.17 348.67 17141.28 37954.81 2020-10-15 15:09:51.000 289 33862.17 348.71 17141.30 88888.00 2020-10-15 15:09:52.000 289 33862.17 348.72 17141.28 88888.00 2020-10-15 15:09:53.000 289 33862.14 348.67 17141.23 88888.00 2020-10-15 15:09:54.000 289 33862.15 348.65 17141.22 88888.00 2020-10-15 15:09:55.000 289 33862.12 348.68 17141.22 37954.75 2020-10-15 15:09:56.000 289 33862.12 348.70 17141.25 88888.00 2020-10-15 15:09:57.000 289 33862.16 348.72 17141.30 88888.00 2020-10-15 15:09:58.000 289 33862.13 348.74 17141.28 88888.00 2020-10-15 15:09:59.000 289 33862.17 348.72 17141.27 88888.00 2020-10-15 15:10:00.000 289 33862.18 348.73 17141.35 37954.88 2020-10-15 15:10:01.000 289 33862.16 348.72 17141.37 88888.00 2020-10-15 15:10:02.000 289 33862.13 348.74 17141.35 88888.00 2020-10-15 15:10:03.000 289 33862.16 348.72 17141.31 88888.00 2020-10-15 15:10:04.000 289 33862.16 348.72 17141.34 88888.00 2020-10-15 15:10:05.000 289 33862.18 348.74 17141.33 37954.75 2020-10-15 15:10:06.000 289 33862.17 348.73 17141.35 88888.00 2020-10-15 15:10:07.000 289 33862.18 348.74 17141.34 88888.00 2020-10-15 15:10:08.000 289 33862.15 348.71 17141.35 88888.00 2020-10-15 15:10:09.000 289 33862.13 348.69 17141.36 88888.00 2020-10-15 15:10:10.000 289 33862.13 348.69 17141.37 37954.78 2020-10-15 15:10:11.000 289 33862.12 348.70 17141.32 88888.00 2020-10-15 15:10:12.000 289 33862.07 348.74 17141.31 88888.00 2020-10-15 15:10:13.000 289 33862.02 348.76 17141.30 88888.00 2020-10-15 15:10:14.000 289 33862.06 348.70 17141.32 88888.00 2020-10-15 15:10:15.000 289 33862.08 348.68 17141.33 37954.77 2020-10-15 15:10:16.000 289 33862.09 348.67 17141.29 88888.00 2020-10-15 15:10:17.000 289 33862.07 348.67 17141.26 88888.00 2020-10-15 15:10:18.000 289 33862.10 348.67 17141.28 88888.00 2020-10-15 15:10:19.000 289 33862.12 348.68 17141.29 88888.00 2020-10-15 15:10:20.000 289 33862.09 348.69 17141.33 37954.77 2020-10-15 15:10:21.000 289 33862.10 348.70 17141.33 88888.00 2020-10-15 15:10:22.000 289 33862.11 348.70 17141.33 88888.00 2020-10-15 15:10:23.000 289 33862.09 348.68 17141.31 88888.00 2020-10-15 15:10:24.000 289 33862.11 348.70 17141.32 88888.00 2020-10-15 15:10:25.000 289 33862.04 348.72 17141.36 37954.77 2020-10-15 15:10:26.000 289 33862.07 348.72 17141.38 88888.00 2020-10-15 15:10:27.000 289 33862.09 348.73 17141.45 88888.00 2020-10-15 15:10:28.000 289 33862.08 348.74 17141.44 88888.00 2020-10-15 15:10:29.000 289 33862.08 348.72 17141.46 88888.00 2020-10-15 15:10:30.000 289 33862.08 348.68 17141.41 37954.78 2020-10-15 15:10:31.000 289 33862.06 348.70 17141.33 88888.00 2020-10-15 15:10:32.000 289 33862.05 348.71 17141.34 88888.00 2020-10-15 15:10:33.000 289 33862.04 348.71 17141.39 88888.00 2020-10-15 15:10:34.000 289 33862.00 348.69 17141.40 88888.00 2020-10-15 15:10:35.000 289 33862.02 348.70 17141.41 37954.81 2020-10-15 15:10:36.000 289 33862.05 348.72 17141.41 88888.00 2020-10-15 15:10:37.000 289 33862.04 348.70 17141.38 88888.00 2020-10-15 15:10:38.000 289 33862.05 348.66 17141.38 88888.00 2020-10-15 15:10:39.000 289 33862.08 348.70 17141.37 88888.00 2020-10-15 15:10:40.000 289 33862.07 348.71 17141.37 37954.74 2020-10-15 15:10:41.000 289 33862.09 348.71 17141.37 88888.00 2020-10-15 15:10:42.000 289 33862.08 348.72 17141.34 88888.00 2020-10-15 15:10:43.000 289 33862.04 348.70 17141.33 88888.00 2020-10-15 15:10:44.000 289 33862.05 348.70 17141.31 88888.00 2020-10-15 15:10:45.000 289 33862.02 348.78 17141.31 37954.63 2020-10-15 15:10:46.000 289 33861.99 348.76 17141.30 88888.00 2020-10-15 15:10:47.000 289 33861.97 348.74 17141.32 88888.00 2020-10-15 15:10:48.000 289 33862.00 348.70 17141.32 88888.00 2020-10-15 15:10:49.000 289 33862.00 348.71 17141.33 88888.00 2020-10-15 15:10:50.000 289 33861.94 348.73 17141.34 37954.71 2020-10-15 15:10:51.000 289 33861.93 348.72 17141.30 88888.00 2020-10-15 15:10:52.000 289 33861.98 348.72 17141.29 88888.00 2020-10-15 15:10:53.000 289 33862.00 348.69 17141.27 88888.00 2020-10-15 15:10:54.000 289 33861.96 348.70 17141.28 88888.00 2020-10-15 15:10:55.000 289 33861.95 348.73 17141.28 37954.69 2020-10-15 15:10:56.000 289 33861.92 348.74 17141.33 88888.00 2020-10-15 15:10:57.000 289 33861.90 348.73 17141.36 88888.00 2020-10-15 15:10:58.000 289 33861.92 348.71 17141.35 88888.00 2020-10-15 15:10:59.000 289 33861.95 348.74 17141.35 88888.00 2020-10-15 15:11:00.000 289 33861.95 348.76 17141.36 37954.63 2020-10-15 15:11:01.000 289 33861.92 348.74 17141.31 88888.00 2020-10-15 15:11:02.000 289 33861.97 348.78 17141.30 88888.00 2020-10-15 15:11:03.000 289 33861.96 348.82 17141.33 88888.00 2020-10-15 15:11:04.000 289 33861.96 348.76 17141.32 88888.00 2020-10-15 15:11:05.000 289 33861.97 348.77 17141.30 37954.62 2020-10-15 15:11:06.000 289 33861.98 348.74 17141.30 88888.00 2020-10-15 15:11:07.000 289 33861.92 348.73 17141.27 88888.00 2020-10-15 15:11:08.000 289 33861.93 348.72 17141.26 88888.00 2020-10-15 15:11:09.000 289 33861.94 348.73 17141.31 88888.00 2020-10-15 15:11:10.000 289 33861.95 348.76 17141.31 37954.63 2020-10-15 15:11:11.000 289 33861.97 348.75 17141.28 88888.00 2020-10-15 15:11:12.000 289 33862.00 348.73 17141.31 88888.00 2020-10-15 15:11:13.000 289 33861.96 348.78 17141.32 88888.00 2020-10-15 15:11:14.000 289 33861.93 348.79 17141.31 88888.00 2020-10-15 15:11:15.000 289 33861.91 348.77 17141.29 37954.59 2020-10-15 15:11:16.000 289 33861.94 348.75 17141.26 88888.00 2020-10-15 15:11:17.000 289 33861.94 348.66 17141.26 88888.00 2020-10-15 15:11:18.000 289 33861.93 348.69 17141.26 88888.00 2020-10-15 15:11:19.000 289 33861.95 348.73 17141.25 88888.00 2020-10-15 15:11:20.000 289 33861.96 348.72 17141.27 37954.70 2020-10-15 15:11:21.000 289 33861.95 348.74 17141.27 88888.00 2020-10-15 15:11:22.000 289 33861.91 348.73 17141.27 88888.00 2020-10-15 15:11:23.000 289 33861.88 348.71 17141.27 88888.00 2020-10-15 15:11:24.000 289 33861.88 348.71 17141.24 88888.00 2020-10-15 15:11:25.000 289 33861.89 348.74 17141.23 37954.58 2020-10-15 15:11:26.000 289 33861.88 348.75 17141.27 88888.00 2020-10-15 15:11:27.000 289 33861.87 348.74 17141.25 88888.00 2020-10-15 15:11:28.000 289 33861.85 348.75 17141.27 88888.00 2020-10-15 15:11:29.000 289 33861.87 348.75 17141.28 88888.00 2020-10-15 15:11:30.000 289 33861.88 348.73 17141.30 37954.59 2020-10-15 15:11:31.000 289 33861.90 348.72 17141.33 88888.00 2020-10-15 15:11:32.000 289 33861.91 348.78 17141.33 88888.00 2020-10-15 15:11:33.000 289 33861.96 348.76 17141.33 88888.00 2020-10-15 15:11:34.000 289 33861.96 348.76 17141.32 88888.00 2020-10-15 15:11:35.000 289 33861.90 348.77 17141.31 37954.59 2020-10-15 15:11:36.000 289 33861.89 348.81 17141.29 88888.00 2020-10-15 15:11:37.000 289 33861.92 348.84 17141.30 88888.00 2020-10-15 15:11:38.000 289 33861.92 348.83 17141.31 88888.00 2020-10-15 15:11:39.000 289 33861.88 348.80 17141.27 88888.00 2020-10-15 15:11:40.000 289 33861.87 348.77 17141.26 37954.50 2020-10-15 15:11:41.000 289 33861.91 348.81 17141.29 88888.00 2020-10-15 15:11:42.000 289 33861.89 348.85 17141.31 88888.00 2020-10-15 15:11:43.000 289 33861.91 348.86 17141.29 88888.00 2020-10-15 15:11:44.000 289 33861.91 348.87 17141.26 88888.00 2020-10-15 15:11:45.000 289 33861.89 348.84 17141.23 37954.61 2020-10-15 15:11:46.000 289 33861.90 348.85 17141.30 88888.00 2020-10-15 15:11:47.000 289 33861.89 348.78 17141.29 88888.00 2020-10-15 15:11:48.000 289 33861.90 348.78 17141.31 88888.00 2020-10-15 15:11:49.000 289 33861.86 348.77 17141.29 88888.00 2020-10-15 15:11:50.000 289 33861.88 348.82 17141.27 37954.50 2020-10-15 15:11:51.000 289 33861.89 348.82 17141.28 88888.00 2020-10-15 15:11:52.000 289 33861.88 348.79 17141.32 88888.00 2020-10-15 15:11:53.000 289 33861.89 348.76 17141.34 88888.00 2020-10-15 15:11:54.000 289 33861.89 348.79 17141.31 88888.00 2020-10-15 15:11:55.000 289 33861.85 348.81 17141.30 37954.45 2020-10-15 15:11:56.000 289 33861.85 348.82 17141.32 88888.00 2020-10-15 15:11:57.000 289 33861.84 348.84 17141.31 88888.00 2020-10-15 15:11:58.000 289 33861.87 348.85 17141.31 88888.00 2020-10-15 15:11:59.000 289 33861.85 348.82 17141.35 88888.00 2020-10-15 15:12:00.000 289 33861.83 348.84 17141.31 37954.58 2020-10-15 15:12:01.000 289 33861.83 348.83 17141.27 88888.00 2020-10-15 15:12:02.000 289 33861.86 348.80 17141.31 88888.00 2020-10-15 15:12:03.000 289 33861.84 348.83 17141.30 88888.00 2020-10-15 15:12:04.000 289 33861.86 348.85 17141.30 88888.00 2020-10-15 15:12:05.000 289 33861.84 348.81 17141.33 37954.53 2020-10-15 15:12:06.000 289 33861.80 348.81 17141.32 88888.00 2020-10-15 15:12:07.000 289 33861.76 348.78 17141.32 88888.00 2020-10-15 15:12:08.000 289 33861.80 348.76 17141.29 88888.00 2020-10-15 15:12:09.000 289 33861.77 348.79 17141.27 88888.00 2020-10-15 15:12:10.000 289 33861.73 348.79 17141.32 37954.53 2020-10-15 15:12:11.000 289 33861.76 348.82 17141.31 88888.00 2020-10-15 15:12:12.000 289 33861.78 348.83 17141.31 88888.00 2020-10-15 15:12:13.000 289 33861.72 348.83 17141.26 88888.00 2020-10-15 15:12:14.000 289 33861.73 348.84 17141.30 88888.00 2020-10-15 15:12:15.000 289 33861.77 348.81 17141.35 37954.53 2020-10-15 15:12:16.000 289 33861.78 348.81 17141.35 88888.00 2020-10-15 15:12:17.000 289 33861.76 348.79 17141.35 88888.00 2020-10-15 15:12:18.000 289 33861.78 348.83 17141.37 88888.00 2020-10-15 15:12:19.000 289 33861.78 348.83 17141.35 88888.00 2020-10-15 15:12:20.000 289 33861.80 348.82 17141.34 37954.48 2020-10-15 15:12:21.000 289 33861.80 348.87 17141.36 88888.00 2020-10-15 15:12:22.000 289 33861.75 348.84 17141.35 88888.00 2020-10-15 15:12:23.000 289 33861.74 348.85 17141.34 88888.00 2020-10-15 15:12:24.000 289 33861.75 348.87 17141.33 88888.00 2020-10-15 15:12:25.000 289 33861.76 348.88 17141.32 37954.52 2020-10-15 15:12:26.000 289 33861.76 348.87 17141.33 88888.00 2020-10-15 15:12:27.000 289 33861.80 348.84 17141.35 88888.00 2020-10-15 15:12:28.000 289 33861.77 348.83 17141.34 88888.00 2020-10-15 15:12:29.000 289 33861.78 348.86 17141.36 88888.00 2020-10-15 15:12:30.000 289 33861.81 348.84 17141.36 37954.41 2020-10-15 15:12:31.000 289 33861.78 348.83 17141.36 88888.00 2020-10-15 15:12:32.000 289 33861.74 348.85 17141.31 88888.00 2020-10-15 15:12:33.000 289 33861.78 348.86 17141.31 88888.00 2020-10-15 15:12:34.000 289 33861.79 348.88 17141.35 88888.00 2020-10-15 15:12:35.000 289 33861.73 348.89 17141.30 37954.44 2020-10-15 15:12:36.000 289 33861.77 348.93 17141.34 88888.00 2020-10-15 15:12:37.000 289 33861.77 348.94 17141.37 88888.00 2020-10-15 15:12:38.000 289 33861.76 348.91 17141.38 88888.00 2020-10-15 15:12:39.000 289 33861.77 348.91 17141.40 88888.00 2020-10-15 15:12:40.000 289 33861.80 348.89 17141.37 37954.39 2020-10-15 15:12:41.000 289 33861.76 348.89 17141.36 88888.00 2020-10-15 15:12:42.000 289 33861.75 348.90 17141.39 88888.00 2020-10-15 15:12:43.000 289 33861.75 348.90 17141.37 88888.00 2020-10-15 15:12:44.000 289 33861.77 348.90 17141.35 88888.00 2020-10-15 15:12:45.000 289 33861.78 348.93 17141.33 37954.43 2020-10-15 15:12:46.000 289 33861.73 348.95 17141.35 88888.00 2020-10-15 15:12:47.000 289 33861.74 348.96 17141.38 88888.00 2020-10-15 15:12:48.000 289 33861.72 348.98 17141.37 88888.00 2020-10-15 15:12:49.000 289 33861.67 348.93 17141.37 88888.00 2020-10-15 15:12:50.000 289 33861.64 348.92 17141.41 37954.40 2020-10-15 15:12:51.000 289 33861.68 349.00 17141.41 88888.00 2020-10-15 15:12:52.000 289 33861.68 348.98 17141.39 88888.00 2020-10-15 15:12:53.000 289 33861.65 348.95 17141.37 88888.00 2020-10-15 15:12:54.000 289 33861.69 348.94 17141.37 88888.00 2020-10-15 15:12:55.000 289 33861.69 348.92 17141.38 37954.49 2020-10-15 15:12:56.000 289 33861.71 348.94 17141.32 88888.00 2020-10-15 15:12:57.000 289 33861.65 348.97 17141.33 88888.00 2020-10-15 15:12:58.000 289 33861.62 348.96 17141.33 88888.00 2020-10-15 15:12:59.000 289 33861.63 348.97 17141.33 88888.00 2020-10-15 15:13:00.000 289 33861.67 349.00 17141.34 37954.35 2020-10-15 15:13:01.000 289 33861.68 348.98 17141.36 88888.00 2020-10-15 15:13:02.000 289 33861.69 348.98 17141.41 88888.00 2020-10-15 15:13:03.000 289 33861.72 348.98 17141.39 88888.00 2020-10-15 15:13:04.000 289 33861.72 348.99 17141.38 88888.00 2020-10-15 15:13:05.000 289 33861.70 349.01 17141.37 37954.40 2020-10-15 15:13:06.000 289 33861.66 349.04 17141.39 88888.00 2020-10-15 15:13:07.000 289 33861.65 348.99 17141.38 88888.00 2020-10-15 15:13:08.000 289 33861.69 349.02 17141.42 88888.00 2020-10-15 15:13:09.000 289 33861.69 349.04 17141.40 88888.00 2020-10-15 15:13:10.000 289 33861.67 348.99 17141.36 37954.40 2020-10-15 15:13:11.000 289 33861.69 349.01 17141.40 88888.00 2020-10-15 15:13:12.000 289 33861.72 348.99 17141.38 88888.00 2020-10-15 15:13:13.000 289 33861.72 348.90 17141.35 88888.00 2020-10-15 15:13:14.000 289 33861.72 348.93 17141.37 88888.00 2020-10-15 15:13:15.000 289 33861.71 348.98 17141.39 37954.43 2020-10-15 15:13:16.000 289 33861.66 349.01 17141.37 88888.00 2020-10-15 15:13:17.000 289 33861.65 348.99 17141.36 88888.00 2020-10-15 15:13:18.000 289 33861.64 348.94 17141.37 88888.00 2020-10-15 15:13:19.000 289 33861.61 348.94 17141.38 88888.00 2020-10-15 15:13:20.000 289 33861.65 348.96 17141.36 37954.31 2020-10-15 15:13:21.000 289 33861.67 348.98 17141.35 88888.00 2020-10-15 15:13:22.000 289 33861.63 348.96 17141.36 88888.00 2020-10-15 15:13:23.000 289 33861.64 348.93 17141.37 88888.00 2020-10-15 15:13:24.000 289 33861.64 348.93 17141.40 88888.00 2020-10-15 15:13:25.000 289 33861.64 348.94 17141.40 37954.35 2020-10-15 15:13:26.000 289 33861.69 348.94 17141.43 88888.00 2020-10-15 15:13:27.000 289 33861.68 348.97 17141.41 88888.00 2020-10-15 15:13:28.000 289 33861.64 348.96 17141.36 88888.00 2020-10-15 15:13:29.000 289 33861.64 348.96 17141.35 88888.00 2020-10-15 15:13:30.000 289 33861.63 348.98 17141.37 37954.32 2020-10-15 15:13:31.000 289 33861.63 349.03 17141.37 88888.00 2020-10-15 15:13:32.000 289 33861.61 348.99 17141.36 88888.00 2020-10-15 15:13:33.000 289 33861.63 349.01 17141.37 88888.00 2020-10-15 15:13:34.000 289 33861.65 348.98 17141.36 88888.00 2020-10-15 15:13:35.000 289 33861.65 349.00 17141.35 37954.38 2020-10-15 15:13:36.000 289 33861.67 349.04 17141.37 88888.00 2020-10-15 15:13:37.000 289 33861.69 349.03 17141.36 88888.00 2020-10-15 15:13:38.000 289 33861.66 349.04 17141.38 88888.00 2020-10-15 15:13:39.000 289 33861.63 349.04 17141.41 88888.00 2020-10-15 15:13:40.000 289 33861.61 349.03 17141.38 37954.31 2020-10-15 15:13:41.000 289 33861.60 349.04 17141.37 88888.00 2020-10-15 15:13:42.000 289 33861.60 349.07 17141.36 88888.00 2020-10-15 15:13:43.000 289 33861.62 349.04 17141.34 88888.00 2020-10-15 15:13:44.000 289 33861.62 349.07 17141.35 88888.00 2020-10-15 15:13:45.000 289 33861.63 349.07 17141.31 37954.33 2020-10-15 15:13:46.000 289 33861.61 349.06 17141.35 88888.00 2020-10-15 15:13:47.000 289 33861.62 349.04 17141.39 88888.00 2020-10-15 15:13:48.000 289 33861.63 349.07 17141.38 88888.00 2020-10-15 15:13:49.000 289 33861.61 349.06 17141.38 88888.00 2020-10-15 15:13:50.000 289 33861.64 349.06 17141.39 37954.26 2020-10-15 15:13:51.000 289 33861.61 349.04 17141.32 88888.00 2020-10-15 15:13:52.000 289 33861.62 349.03 17141.32 88888.00 2020-10-15 15:13:53.000 289 33861.64 349.05 17141.31 88888.00 2020-10-15 15:13:54.000 289 33861.64 349.02 17141.29 88888.00 2020-10-15 15:13:55.000 289 33861.65 349.01 17141.31 37954.28 2020-10-15 15:13:56.000 289 33861.61 348.99 17141.32 88888.00 2020-10-15 15:13:57.000 289 33861.59 348.96 17141.29 88888.00 2020-10-15 15:13:58.000 289 33861.64 349.00 17141.28 88888.00 2020-10-15 15:13:59.000 289 33861.59 348.98 17141.27 88888.00 2020-10-15 15:14:00.000 289 33861.57 349.01 17141.29 37954.38 2020-10-15 15:14:01.000 289 33861.56 349.03 17141.34 88888.00 2020-10-15 15:14:02.000 289 33861.56 349.05 17141.31 88888.00 2020-10-15 15:14:03.000 289 33861.55 349.04 17141.31 88888.00 2020-10-15 15:14:04.000 289 33861.57 349.04 17141.30 88888.00 2020-10-15 15:14:05.000 289 33861.57 349.04 17141.33 37954.33 2020-10-15 15:14:06.000 289 33861.57 349.01 17141.33 88888.00 2020-10-15 15:14:07.000 289 33861.57 349.01 17141.36 88888.00 2020-10-15 15:14:08.000 289 33861.62 349.00 17141.36 88888.00 2020-10-15 15:14:09.000 289 33861.60 348.99 17141.31 88888.00 2020-10-15 15:14:10.000 289 33861.61 348.98 17141.33 37954.24 2020-10-15 15:14:11.000 289 33861.61 348.98 17141.32 88888.00 2020-10-15 15:14:12.000 289 33861.63 348.96 17141.33 88888.00 2020-10-15 15:14:13.000 289 33861.57 349.01 17141.35 88888.00 2020-10-15 15:14:14.000 289 33861.56 349.03 17141.39 88888.00 2020-10-15 15:14:15.000 289 33861.58 349.05 17141.42 37954.31 2020-10-15 15:14:16.000 289 33861.62 349.04 17141.38 88888.00 2020-10-15 15:14:17.000 289 33861.62 349.03 17141.36 88888.00 2020-10-15 15:14:18.000 289 33861.58 349.07 17141.36 88888.00 2020-10-15 15:14:19.000 289 33861.62 349.08 17141.36 88888.00 2020-10-15 15:14:20.000 289 33861.63 349.01 17141.40 37954.32 2020-10-15 15:14:21.000 289 33861.64 349.01 17141.40 88888.00 2020-10-15 15:14:22.000 289 33861.62 349.02 17141.41 88888.00 2020-10-15 15:14:23.000 289 33861.59 349.03 17141.40 88888.00 2020-10-15 15:14:24.000 289 33861.58 349.01 17141.42 88888.00 2020-10-15 15:14:25.000 289 33861.58 348.98 17141.41 37954.31 2020-10-15 15:14:26.000 289 33861.57 348.99 17141.35 88888.00 2020-10-15 15:14:27.000 289 33861.60 349.03 17141.33 88888.00 2020-10-15 15:14:28.000 289 33861.56 349.07 17141.33 88888.00 2020-10-15 15:14:29.000 289 33861.49 349.04 17141.32 88888.00 2020-10-15 15:14:30.000 289 33861.53 349.06 17141.32 37954.27 2020-10-15 15:14:31.000 289 33861.52 349.07 17141.34 88888.00 2020-10-15 15:14:32.000 289 33861.51 349.10 17141.33 88888.00 2020-10-15 15:14:33.000 289 33861.49 349.10 17141.32 88888.00 2020-10-15 15:14:34.000 289 33861.51 349.08 17141.34 88888.00 2020-10-15 15:14:35.000 289 33861.54 349.10 17141.35 37954.23 2020-10-15 15:14:36.000 289 33861.52 349.08 17141.35 88888.00 2020-10-15 15:14:37.000 289 33861.51 349.06 17141.33 88888.00 2020-10-15 15:14:38.000 289 33861.58 349.05 17141.31 88888.00 2020-10-15 15:14:39.000 289 33861.60 349.04 17141.31 88888.00 2020-10-15 15:14:40.000 289 33861.56 349.06 17141.33 37954.30 2020-10-15 15:14:41.000 289 33861.54 349.05 17141.33 88888.00 2020-10-15 15:14:42.000 289 33861.53 349.06 17141.34 88888.00 2020-10-15 15:14:43.000 289 33861.54 349.11 17141.33 88888.00 2020-10-15 15:14:44.000 289 33861.55 349.12 17141.37 88888.00 2020-10-15 15:14:45.000 289 33861.59 349.10 17141.38 37954.20 2020-10-15 15:14:46.000 289 33861.59 349.07 17141.35 88888.00 2020-10-15 15:14:47.000 289 33861.54 349.06 17141.28 88888.00 2020-10-15 15:14:48.000 289 33861.53 349.05 17141.29 88888.00 2020-10-15 15:14:49.000 289 33861.56 349.07 17141.29 88888.00 2020-10-15 15:14:50.000 289 33861.57 349.02 17141.29 37954.25 2020-10-15 15:14:51.000 289 33861.54 349.00 17141.32 88888.00 2020-10-15 15:14:52.000 289 33861.53 349.06 17141.34 88888.00 2020-10-15 15:14:53.000 289 33861.55 349.04 17141.34 88888.00 2020-10-15 15:14:54.000 289 33861.57 349.05 17141.34 88888.00 2020-10-15 15:14:55.000 289 33861.53 349.04 17141.30 37954.23 2020-10-15 15:14:56.000 289 33861.52 349.04 17141.32 88888.00 2020-10-15 15:14:57.000 289 33861.52 349.06 17141.35 88888.00 2020-10-15 15:14:58.000 289 33861.53 349.09 17141.33 88888.00 2020-10-15 15:14:59.000 289 33861.52 349.05 17141.32 88888.00 2020-10-15 15:15:00.000 289 33861.49 349.06 17141.31 37954.19 2020-10-15 15:15:01.000 289 33861.47 349.03 17141.31 88888.00 2020-10-15 15:15:02.000 289 33861.47 348.99 17141.35 88888.00 2020-10-15 15:15:03.000 289 33861.45 349.03 17141.33 88888.00 2020-10-15 15:15:04.000 289 33861.48 349.07 17141.35 88888.00 2020-10-15 15:15:05.000 289 33861.50 349.04 17141.34 37954.29 2020-10-15 15:15:06.000 289 33861.51 349.02 17141.31 88888.00 2020-10-15 15:15:07.000 289 33861.50 349.02 17141.30 88888.00 2020-10-15 15:15:08.000 289 33861.48 349.02 17141.29 88888.00 2020-10-15 15:15:09.000 289 33861.49 349.04 17141.30 88888.00 2020-10-15 15:15:10.000 289 33861.52 349.06 17141.31 37954.19 2020-10-15 15:15:11.000 289 33861.49 349.06 17141.31 88888.00 2020-10-15 15:15:12.000 289 33861.49 349.05 17141.29 88888.00 2020-10-15 15:15:13.000 289 33861.49 349.12 17141.31 88888.00 2020-10-15 15:15:14.000 289 33861.49 349.14 17141.36 88888.00 2020-10-15 15:15:15.000 289 33861.47 349.10 17141.34 37954.19 2020-10-15 15:15:16.000 289 33861.44 349.08 17141.35 88888.00 2020-10-15 15:15:17.000 289 33861.46 349.07 17141.35 88888.00 2020-10-15 15:15:18.000 289 33861.47 349.07 17141.38 88888.00 2020-10-15 15:15:19.000 289 33861.44 349.10 17141.34 88888.00 2020-10-15 15:15:20.000 289 33861.43 349.12 17141.35 37954.22 2020-10-15 15:15:21.000 289 33861.44 349.10 17141.35 88888.00 2020-10-15 15:15:22.000 289 33861.41 349.10 17141.33 88888.00 2020-10-15 15:15:23.000 289 33861.40 349.10 17141.34 88888.00 2020-10-15 15:15:24.000 289 33861.44 349.12 17141.36 88888.00 2020-10-15 15:15:25.000 289 33861.46 349.09 17141.39 37954.19 2020-10-15 15:15:26.000 289 33861.49 349.11 17141.38 88888.00 2020-10-15 15:15:27.000 289 33861.46 349.12 17141.37 88888.00 2020-10-15 15:15:28.000 289 33861.47 349.09 17141.43 88888.00 2020-10-15 15:15:29.000 289 33861.49 349.06 17141.43 88888.00 2020-10-15 15:15:30.000 289 33861.52 349.10 17141.41 37954.20 2020-10-15 15:15:31.000 289 33861.53 349.06 17141.41 88888.00 2020-10-15 15:15:32.000 289 33861.54 349.07 17141.41 88888.00 2020-10-15 15:15:33.000 289 33861.53 349.07 17141.42 88888.00 2020-10-15 15:15:34.000 289 33861.53 349.04 17141.43 88888.00 2020-10-15 15:15:35.000 289 33861.51 349.06 17141.43 37954.19 2020-10-15 15:15:36.000 289 33861.51 349.07 17141.43 88888.00 2020-10-15 15:15:37.000 289 33861.49 349.10 17141.42 88888.00 2020-10-15 15:15:38.000 289 33861.48 349.08 17141.41 88888.00 2020-10-15 15:15:39.000 289 33861.45 349.06 17141.40 88888.00 2020-10-15 15:15:40.000 289 33861.44 349.06 17141.39 37954.21 2020-10-15 15:15:41.000 289 33861.43 349.08 17141.41 88888.00 2020-10-15 15:15:42.000 289 33861.43 349.06 17141.36 88888.00 2020-10-15 15:15:43.000 289 33861.47 349.07 17141.35 88888.00 2020-10-15 15:15:44.000 289 33861.45 349.10 17141.36 88888.00 2020-10-15 15:15:45.000 289 33861.45 349.10 17141.37 37954.19 2020-10-15 15:15:46.000 289 33861.45 349.08 17141.35 88888.00 2020-10-15 15:15:47.000 289 33861.45 349.05 17141.35 88888.00 2020-10-15 15:15:48.000 289 33861.47 349.05 17141.37 88888.00 2020-10-15 15:15:49.000 289 33861.47 349.08 17141.38 88888.00 2020-10-15 15:15:50.000 289 33861.46 349.08 17141.38 37954.06 2020-10-15 15:15:51.000 289 33861.45 349.09 17141.34 88888.00 2020-10-15 15:15:52.000 289 33861.44 349.12 17141.34 88888.00 2020-10-15 15:15:53.000 289 33861.47 349.09 17141.35 88888.00 2020-10-15 15:15:54.000 289 33861.48 349.13 17141.33 88888.00 2020-10-15 15:15:55.000 289 33861.49 349.15 17141.33 37954.20 2020-10-15 15:15:56.000 289 33861.45 349.12 17141.34 88888.00 2020-10-15 15:15:57.000 289 33861.43 349.15 17141.33 88888.00 2020-10-15 15:15:58.000 289 33861.46 349.17 17141.34 88888.00 2020-10-15 15:15:59.000 289 33861.45 349.17 17141.37 88888.00 2020-10-15 15:16:00.000 289 33861.42 349.13 17141.39 37954.23 2020-10-15 15:16:01.000 289 33861.42 349.13 17141.38 88888.00 2020-10-15 15:16:02.000 289 33861.46 349.20 17141.39 88888.00 2020-10-15 15:16:03.000 289 33861.46 349.19 17141.34 88888.00 2020-10-15 15:16:04.000 289 33861.46 349.16 17141.33 88888.00 2020-10-15 15:16:05.000 289 33861.47 349.20 17141.36 37954.19 2020-10-15 15:16:06.000 289 33861.44 349.20 17141.37 88888.00 2020-10-15 15:16:07.000 289 33861.45 349.21 17141.34 88888.00 2020-10-15 15:16:08.000 289 33861.43 349.20 17141.32 88888.00 2020-10-15 15:16:09.000 289 33861.44 349.24 17141.33 88888.00 2020-10-15 15:16:10.000 289 33861.44 349.26 17141.31 37954.17 2020-10-15 15:16:11.000 289 33861.46 349.19 17141.28 88888.00 2020-10-15 15:16:12.000 289 33861.48 349.23 17141.29 88888.00 2020-10-15 15:16:13.000 289 33861.47 349.24 17141.33 88888.00 2020-10-15 15:16:14.000 289 33861.46 349.24 17141.36 88888.00 2020-10-15 15:16:15.000 289 33861.44 349.17 17141.35 37954.06 2020-10-15 15:16:16.000 289 33861.41 349.18 17141.32 88888.00 2020-10-15 15:16:17.000 289 33861.41 349.24 17141.31 88888.00 2020-10-15 15:16:18.000 289 33861.41 349.27 17141.33 88888.00 2020-10-15 15:16:19.000 289 33861.38 349.25 17141.32 88888.00 2020-10-15 15:16:20.000 289 33861.41 349.24 17141.29 37954.09 2020-10-15 15:16:21.000 289 33861.39 349.25 17141.30 88888.00 2020-10-15 15:16:22.000 289 33861.37 349.26 17141.34 88888.00 2020-10-15 15:16:23.000 289 33861.42 349.28 17141.34 88888.00 2020-10-15 15:16:24.000 289 33861.44 349.24 17141.32 88888.00 2020-10-15 15:16:25.000 289 33861.45 349.23 17141.28 37954.08 2020-10-15 15:16:26.000 289 33861.43 349.23 17141.22 88888.00 2020-10-15 15:16:27.000 289 33861.40 349.19 17141.25 88888.00 2020-10-15 15:16:28.000 289 33861.38 349.23 17141.26 88888.00 2020-10-15 15:16:29.000 289 33861.38 349.23 17141.25 88888.00 2020-10-15 15:16:30.000 289 33861.36 349.20 17141.26 37954.09 2020-10-15 15:16:31.000 289 33861.39 349.24 17141.27 88888.00 2020-10-15 15:16:32.000 289 33861.37 349.27 17141.29 88888.00 2020-10-15 15:16:33.000 289 33861.34 349.24 17141.28 88888.00 2020-10-15 15:16:34.000 289 33861.38 349.21 17141.29 88888.00 2020-10-15 15:16:35.000 289 33861.41 349.24 17141.30 37954.05 2020-10-15 15:16:36.000 289 33861.45 349.30 17141.26 88888.00 2020-10-15 15:16:37.000 289 33861.44 349.33 17141.27 88888.00 2020-10-15 15:16:38.000 289 33861.44 349.36 17141.28 88888.00 2020-10-15 15:16:39.000 289 33861.41 349.34 17141.25 88888.00 2020-10-15 15:16:40.000 289 33861.44 349.34 17141.24 37954.05 2020-10-15 15:16:41.000 289 33861.44 349.30 17141.23 88888.00 2020-10-15 15:16:42.000 289 33861.42 349.28 17141.21 88888.00 2020-10-15 15:16:43.000 289 33861.44 349.33 17141.21 88888.00 2020-10-15 15:16:44.000 289 33861.49 349.35 17141.23 88888.00 2020-10-15 15:16:45.000 289 33861.44 349.32 17141.26 37954.05 2020-10-15 15:16:46.000 289 33861.40 349.30 17141.26 88888.00 2020-10-15 15:16:47.000 289 33861.40 349.33 17141.23 88888.00 2020-10-15 15:16:48.000 289 33861.38 349.31 17141.27 88888.00 2020-10-15 15:16:49.000 289 33861.36 349.34 17141.31 88888.00 2020-10-15 15:16:50.000 289 33861.42 349.33 17141.28 37954.02 2020-10-15 15:16:51.000 289 33861.46 349.30 17141.24 88888.00 2020-10-15 15:16:52.000 289 33861.45 349.34 17141.23 88888.00 2020-10-15 15:16:53.000 289 33861.45 349.37 17141.25 88888.00 2020-10-15 15:16:54.000 289 33861.45 349.37 17141.27 88888.00 2020-10-15 15:16:55.000 289 33861.43 349.36 17141.23 37954.05 2020-10-15 15:16:56.000 289 33861.42 349.37 17141.24 88888.00 2020-10-15 15:16:57.000 289 33861.42 349.34 17141.27 88888.00 2020-10-15 15:16:58.000 289 33861.40 349.28 17141.31 88888.00 2020-10-15 15:16:59.000 289 33861.39 349.28 17141.28 88888.00 2020-10-15 15:17:00.000 289 33861.39 349.31 17141.26 37954.07 2020-10-15 15:17:01.000 289 33861.37 349.32 17141.27 88888.00 2020-10-15 15:17:02.000 289 33861.37 349.27 17141.25 88888.00 2020-10-15 15:17:03.000 289 33861.39 349.32 17141.27 88888.00 2020-10-15 15:17:04.000 289 33861.37 349.34 17141.30 88888.00 2020-10-15 15:17:05.000 289 33861.34 349.30 17141.23 37953.98 2020-10-15 15:17:06.000 289 33861.37 349.30 17141.27 88888.00 2020-10-15 15:17:07.000 289 33861.34 349.30 17141.29 88888.00 2020-10-15 15:17:08.000 289 33861.34 349.35 17141.31 88888.00 2020-10-15 15:17:09.000 289 33861.35 349.33 17141.31 88888.00 2020-10-15 15:17:10.000 289 33861.36 349.33 17141.27 37953.97 2020-10-15 15:17:11.000 289 33861.36 349.30 17141.28 88888.00 2020-10-15 15:17:12.000 289 33861.41 349.31 17141.27 88888.00 2020-10-15 15:17:13.000 289 33861.39 349.29 17141.26 88888.00 2020-10-15 15:17:14.000 289 33861.38 349.31 17141.27 88888.00 2020-10-15 15:17:15.000 289 33861.35 349.33 17141.25 37954.05 2020-10-15 15:17:16.000 289 33861.36 349.28 17141.22 88888.00 2020-10-15 15:17:17.000 289 33861.40 349.31 17141.22 88888.00 2020-10-15 15:17:18.000 289 33861.35 349.33 17141.24 88888.00 2020-10-15 15:17:19.000 289 33861.31 349.34 17141.21 88888.00 2020-10-15 15:17:20.000 289 33861.33 349.34 17141.18 37953.95 2020-10-15 15:17:21.000 289 33861.33 349.36 17141.23 88888.00 2020-10-15 15:17:22.000 289 33861.33 349.35 17141.28 88888.00 2020-10-15 15:17:23.000 289 33861.28 349.31 17141.31 88888.00 2020-10-15 15:17:24.000 289 33861.23 349.26 17141.28 88888.00 2020-10-15 15:17:25.000 289 33861.25 349.26 17141.28 37953.96 2020-10-15 15:17:26.000 289 33861.19 349.25 17141.23 88888.00 2020-10-15 15:17:27.000 289 33861.18 349.26 17141.20 88888.00 2020-10-15 15:17:28.000 289 33861.18 349.25 17141.25 88888.00 2020-10-15 15:17:29.000 289 33861.17 349.22 17141.23 88888.00 2020-10-15 15:17:30.000 289 33861.16 349.23 17141.28 37953.97 2020-10-15 15:17:31.000 289 33861.16 349.27 17141.31 88888.00 2020-10-15 15:17:32.000 289 33861.16 349.28 17141.28 88888.00 2020-10-15 15:17:33.000 289 33861.20 349.28 17141.30 88888.00 2020-10-15 15:17:34.000 289 33861.19 349.30 17141.31 88888.00 2020-10-15 15:17:35.000 289 33861.13 349.30 17141.32 37953.99 2020-10-15 15:17:36.000 289 33861.17 349.31 17141.29 88888.00 2020-10-15 15:17:37.000 289 33861.14 349.29 17141.29 88888.00 2020-10-15 15:17:38.000 289 33861.15 349.28 17141.31 88888.00 2020-10-15 15:17:39.000 289 33861.16 349.33 17141.26 88888.00 2020-10-15 15:17:40.000 289 33861.15 349.35 17141.24 37953.99 2020-10-15 15:17:41.000 289 33861.16 349.37 17141.25 88888.00 2020-10-15 15:17:42.000 289 33861.18 349.40 17141.26 88888.00 2020-10-15 15:17:43.000 289 33861.17 349.38 17141.25 88888.00 2020-10-15 15:17:44.000 289 33861.18 349.36 17141.27 88888.00 2020-10-15 15:17:45.000 289 33861.14 349.34 17141.26 37953.84 2020-10-15 15:17:46.000 289 33861.10 349.34 17141.26 88888.00 2020-10-15 15:17:47.000 289 33861.13 349.33 17141.27 88888.00 2020-10-15 15:17:48.000 289 33861.14 349.33 17141.28 88888.00 2020-10-15 15:17:49.000 289 33861.13 349.33 17141.30 88888.00 2020-10-15 15:17:50.000 289 33861.14 349.32 17141.28 37953.90 2020-10-15 15:17:51.000 289 33861.11 349.31 17141.27 88888.00 2020-10-15 15:17:52.000 289 33861.07 349.33 17141.27 88888.00 2020-10-15 15:17:53.000 289 33861.09 349.35 17141.30 88888.00 2020-10-15 15:17:54.000 289 33861.12 349.35 17141.27 88888.00 2020-10-15 15:17:55.000 289 33861.11 349.34 17141.26 37953.91 2020-10-15 15:17:56.000 289 33861.08 349.32 17141.29 88888.00 2020-10-15 15:17:57.000 289 33861.11 349.34 17141.30 88888.00 2020-10-15 15:17:58.000 289 33861.09 349.31 17141.30 88888.00 2020-10-15 15:17:59.000 289 33861.07 349.30 17141.27 88888.00 2020-10-15 15:18:00.000 289 33861.08 349.31 17141.24 37953.86 2020-10-15 15:18:01.000 289 33861.05 349.29 17141.26 88888.00 2020-10-15 15:18:02.000 289 33861.06 349.31 17141.25 88888.00 2020-10-15 15:18:03.000 289 33861.08 349.32 17141.20 88888.00 2020-10-15 15:18:04.000 289 33861.11 349.33 17141.22 88888.00 2020-10-15 15:18:05.000 289 33861.11 349.31 17141.25 37953.84 2020-10-15 15:18:06.000 289 33861.09 349.28 17141.23 88888.00 2020-10-15 15:18:07.000 289 33861.11 349.29 17141.27 88888.00 2020-10-15 15:18:08.000 289 33861.10 349.27 17141.28 88888.00 2020-10-15 15:18:09.000 289 33861.12 349.28 17141.26 88888.00 2020-10-15 15:18:10.000 289 33861.11 349.26 17141.25 37953.76 2020-10-15 15:18:11.000 289 33861.08 349.30 17141.23 88888.00 2020-10-15 15:18:12.000 289 33861.08 349.33 17141.20 88888.00 2020-10-15 15:18:13.000 289 33861.09 349.31 17141.20 88888.00 2020-10-15 15:18:14.000 289 33861.13 349.28 17141.22 88888.00 2020-10-15 15:18:15.000 289 33861.11 349.28 17141.24 37953.85 2020-10-15 15:18:16.000 289 33861.13 349.32 17141.24 88888.00 2020-10-15 15:18:17.000 289 33861.09 349.32 17141.27 88888.00 2020-10-15 15:18:18.000 289 33861.07 349.34 17141.27 88888.00 2020-10-15 15:18:19.000 289 33861.09 349.33 17141.27 88888.00 2020-10-15 15:18:20.000 289 33861.10 349.30 17141.25 37953.82 2020-10-15 15:18:21.000 289 33861.08 349.30 17141.24 88888.00 2020-10-15 15:18:22.000 289 33861.08 349.35 17141.29 88888.00 2020-10-15 15:18:23.000 289 33861.08 349.37 17141.28 88888.00 2020-10-15 15:18:24.000 289 33861.05 349.39 17141.30 88888.00 2020-10-15 15:18:25.000 289 33861.07 349.42 17141.31 37953.89 2020-10-15 15:18:26.000 289 33861.09 349.37 17141.29 88888.00 2020-10-15 15:18:27.000 289 33861.09 349.35 17141.26 88888.00 2020-10-15 15:18:28.000 289 33861.05 349.34 17141.23 88888.00 2020-10-15 15:18:29.000 289 33861.04 349.36 17141.27 88888.00 2020-10-15 15:18:30.000 289 33861.04 349.32 17141.30 37953.77 2020-10-15 15:18:31.000 289 33861.05 349.33 17141.26 88888.00 2020-10-15 15:18:32.000 289 33861.09 349.33 17141.29 88888.00 2020-10-15 15:18:33.000 289 33861.05 349.33 17141.28 88888.00 2020-10-15 15:18:34.000 289 33861.04 349.38 17141.27 88888.00 2020-10-15 15:18:35.000 289 33861.06 349.33 17141.26 37953.84 2020-10-15 15:18:36.000 289 33861.08 349.39 17141.23 88888.00 2020-10-15 15:18:37.000 289 33861.10 349.38 17141.21 88888.00 2020-10-15 15:18:38.000 289 33861.07 349.36 17141.24 88888.00 2020-10-15 15:18:39.000 289 33861.02 349.37 17141.25 88888.00 2020-10-15 15:18:40.000 289 33860.99 349.36 17141.22 37953.81 2020-10-15 15:18:41.000 289 33860.99 349.34 17141.22 88888.00 2020-10-15 15:18:42.000 289 33861.04 349.30 17141.24 88888.00 2020-10-15 15:18:43.000 289 33861.02 349.31 17141.22 88888.00 2020-10-15 15:18:44.000 289 33861.05 349.36 17141.24 88888.00 2020-10-15 15:18:45.000 289 33861.04 349.38 17141.26 37953.75 2020-10-15 15:18:46.000 289 33861.03 349.36 17141.25 88888.00 2020-10-15 15:18:47.000 289 33861.02 349.37 17141.25 88888.00 2020-10-15 15:18:48.000 289 33861.00 349.35 17141.25 88888.00 2020-10-15 15:18:49.000 289 33860.99 349.33 17141.21 88888.00 2020-10-15 15:18:50.000 289 33860.96 349.32 17141.22 37953.75 2020-10-15 15:18:51.000 289 33860.97 349.35 17141.20 88888.00 2020-10-15 15:18:52.000 289 33860.98 349.37 17141.22 88888.00 2020-10-15 15:18:53.000 289 33860.95 349.41 17141.20 88888.00 2020-10-15 15:18:54.000 289 33860.99 349.41 17141.20 88888.00 2020-10-15 15:18:55.000 289 33861.01 349.38 17141.21 37953.82 2020-10-15 15:18:56.000 289 33860.98 349.37 17141.19 88888.00 2020-10-15 15:18:57.000 289 33860.94 349.36 17141.19 88888.00 2020-10-15 15:18:58.000 289 33860.96 349.35 17141.17 88888.00 2020-10-15 15:18:59.000 289 33860.96 349.38 17141.20 88888.00 2020-10-15 15:19:00.000 289 33860.96 349.41 17141.19 37953.72 2020-10-15 15:19:01.000 289 33860.99 349.40 17141.19 88888.00 2020-10-15 15:19:02.000 289 33860.99 349.38 17141.19 88888.00 2020-10-15 15:19:03.000 289 33860.98 349.37 17141.20 88888.00 2020-10-15 15:19:04.000 289 33860.97 349.39 17141.18 88888.00 2020-10-15 15:19:05.000 289 33860.98 349.41 17141.20 37953.70 2020-10-15 15:19:06.000 289 33860.98 349.43 17141.22 88888.00 2020-10-15 15:19:07.000 289 33860.94 349.41 17141.25 88888.00 2020-10-15 15:19:08.000 289 33860.94 349.39 17141.28 88888.00 2020-10-15 15:19:09.000 289 33860.95 349.38 17141.25 88888.00 2020-10-15 15:19:10.000 289 33860.95 349.37 17141.26 37953.78 2020-10-15 15:19:11.000 289 33860.95 349.41 17141.28 88888.00 2020-10-15 15:19:12.000 289 33860.95 349.38 17141.30 88888.00 2020-10-15 15:19:13.000 289 33860.92 349.37 17141.31 88888.00 2020-10-15 15:19:14.000 289 33860.89 349.39 17141.29 88888.00 2020-10-15 15:19:15.000 289 33860.86 349.46 17141.32 37953.65 2020-10-15 15:19:16.000 289 33860.89 349.48 17141.31 88888.00 2020-10-15 15:19:17.000 289 33860.86 349.50 17141.32 88888.00 2020-10-15 15:19:18.000 289 33860.86 349.48 17141.26 88888.00 2020-10-15 15:19:19.000 289 33860.83 349.46 17141.27 88888.00 2020-10-15 15:19:20.000 289 33860.88 349.46 17141.28 37953.69 2020-10-15 15:19:21.000 289 33860.90 349.46 17141.26 88888.00 2020-10-15 15:19:22.000 289 33860.87 349.41 17141.27 88888.00 2020-10-15 15:19:23.000 289 33860.86 349.41 17141.29 88888.00 2020-10-15 15:19:24.000 289 33860.82 349.43 17141.30 88888.00 2020-10-15 15:19:25.000 289 33860.80 349.46 17141.31 37953.64 2020-10-15 15:19:26.000 289 33860.80 349.48 17141.30 88888.00 2020-10-15 15:19:27.000 289 33860.81 349.49 17141.31 88888.00 2020-10-15 15:19:28.000 289 33860.83 349.51 17141.28 88888.00 2020-10-15 15:19:29.000 289 33860.78 349.47 17141.30 88888.00 2020-10-15 15:19:30.000 289 33860.75 349.47 17141.31 37953.54 2020-10-15 15:19:31.000 289 33860.74 349.47 17141.26 88888.00 2020-10-15 15:19:32.000 289 33860.76 349.48 17141.24 88888.00 2020-10-15 15:19:33.000 289 33860.76 349.49 17141.30 88888.00 2020-10-15 15:19:34.000 289 33860.75 349.51 17141.33 88888.00 2020-10-15 15:19:35.000 289 33860.73 349.49 17141.34 37953.63 2020-10-15 15:19:36.000 289 33860.73 349.47 17141.28 88888.00 2020-10-15 15:19:37.000 289 33860.78 349.41 17141.22 88888.00 2020-10-15 15:19:38.000 289 33860.77 349.43 17141.25 88888.00 2020-10-15 15:19:39.000 289 33860.74 349.44 17141.26 88888.00 2020-10-15 15:19:40.000 289 33860.78 349.48 17141.24 37953.55 2020-10-15 15:19:41.000 289 33860.80 349.46 17141.25 88888.00 2020-10-15 15:19:42.000 289 33860.76 349.49 17141.29 88888.00 2020-10-15 15:19:43.000 289 33860.76 349.46 17141.32 88888.00 2020-10-15 15:19:44.000 289 33860.77 349.50 17141.30 88888.00 2020-10-15 15:19:45.000 289 33860.74 349.52 17141.27 37953.56 2020-10-15 15:19:46.000 289 33860.72 349.52 17141.27 88888.00 2020-10-15 15:19:47.000 289 33860.72 349.48 17141.27 88888.00 2020-10-15 15:19:48.000 289 33860.76 349.44 17141.29 88888.00 2020-10-15 15:19:49.000 289 33860.73 349.45 17141.28 88888.00 2020-10-15 15:19:50.000 289 33860.72 349.46 17141.24 37953.56 2020-10-15 15:19:51.000 289 33860.72 349.52 17141.28 88888.00 2020-10-15 15:19:52.000 289 33860.71 349.50 17141.30 88888.00 2020-10-15 15:19:53.000 289 33860.68 349.48 17141.32 88888.00 2020-10-15 15:19:54.000 289 33860.73 349.45 17141.33 88888.00 2020-10-15 15:19:55.000 289 33860.77 349.46 17141.35 37953.55 2020-10-15 15:19:56.000 289 33860.75 349.46 17141.33 88888.00 2020-10-15 15:19:57.000 289 33860.75 349.47 17141.28 88888.00 2020-10-15 15:19:58.000 289 33860.77 349.48 17141.30 88888.00 2020-10-15 15:19:59.000 289 33860.74 349.54 17141.32 88888.00 2020-10-15 15:20:00.000 289 33860.74 349.54 17141.32 37953.52 2020-10-15 15:20:01.000 289 33860.73 349.50 17141.28 88888.00 2020-10-15 15:20:02.000 289 33860.72 349.51 17141.26 88888.00 2020-10-15 15:20:03.000 289 33860.70 349.53 17141.27 88888.00 2020-10-15 15:20:04.000 289 33860.70 349.51 17141.32 88888.00 2020-10-15 15:20:05.000 289 33860.73 349.49 17141.34 37953.49 2020-10-15 15:20:06.000 289 33860.74 349.50 17141.32 88888.00 2020-10-15 15:20:07.000 289 33860.70 349.53 17141.31 88888.00 2020-10-15 15:20:08.000 289 33860.75 349.52 17141.33 88888.00 2020-10-15 15:20:09.000 289 33860.72 349.50 17141.32 88888.00 2020-10-15 15:20:10.000 289 33860.73 349.47 17141.32 37953.56 2020-10-15 15:20:11.000 289 33860.74 349.44 17141.32 88888.00 2020-10-15 15:20:12.000 289 33860.70 349.48 17141.32 88888.00 2020-10-15 15:20:13.000 289 33860.72 349.49 17141.29 88888.00 2020-10-15 15:20:14.000 289 33860.73 349.51 17141.29 88888.00 2020-10-15 15:20:15.000 289 33860.74 349.49 17141.31 37953.48 2020-10-15 15:20:16.000 289 33860.70 349.47 17141.31 88888.00 2020-10-15 15:20:17.000 289 33860.65 349.45 17141.29 88888.00 2020-10-15 15:20:18.000 289 33860.67 349.45 17141.27 88888.00 2020-10-15 15:20:19.000 289 33860.70 349.47 17141.28 88888.00 2020-10-15 15:20:20.000 289 33860.68 349.48 17141.31 37953.58 2020-10-15 15:20:21.000 289 33860.71 349.45 17141.30 88888.00 2020-10-15 15:20:22.000 289 33860.69 349.49 17141.31 88888.00 2020-10-15 15:20:23.000 289 33860.69 349.50 17141.29 88888.00 2020-10-15 15:20:24.000 289 33860.70 349.46 17141.26 88888.00 2020-10-15 15:20:25.000 289 33860.71 349.50 17141.30 37953.49 2020-10-15 15:20:26.000 289 33860.71 349.50 17141.29 88888.00 2020-10-15 15:20:27.000 289 33860.69 349.50 17141.30 88888.00 2020-10-15 15:20:28.000 289 33860.68 349.49 17141.30 88888.00 2020-10-15 15:20:29.000 289 33860.70 349.47 17141.32 88888.00 2020-10-15 15:20:30.000 289 33860.67 349.49 17141.31 37953.54 2020-10-15 15:20:31.000 289 33860.66 349.47 17141.28 88888.00 2020-10-15 15:20:32.000 289 33860.69 349.48 17141.32 88888.00 2020-10-15 15:20:33.000 289 33860.70 349.45 17141.29 88888.00 2020-10-15 15:20:34.000 289 33860.70 349.45 17141.36 88888.00 2020-10-15 15:20:35.000 289 33860.67 349.48 17141.34 37953.51 2020-10-15 15:20:36.000 289 33860.69 349.51 17141.38 88888.00 2020-10-15 15:20:37.000 289 33860.65 349.52 17141.40 88888.00 2020-10-15 15:20:38.000 289 33860.68 349.53 17141.39 88888.00 2020-10-15 15:20:39.000 289 33860.67 349.56 17141.38 88888.00 2020-10-15 15:20:40.000 289 33860.68 349.57 17141.36 37953.48 2020-10-15 15:20:41.000 289 33860.65 349.55 17141.31 88888.00 2020-10-15 15:20:42.000 289 33860.61 349.52 17141.28 88888.00 2020-10-15 15:20:43.000 289 33860.58 349.51 17141.32 88888.00 2020-10-15 15:20:44.000 289 33860.57 349.51 17141.33 88888.00 2020-10-15 15:20:45.000 289 33860.61 349.53 17141.32 37953.54 2020-10-15 15:20:46.000 289 33860.67 349.55 17141.31 88888.00 2020-10-15 15:20:47.000 289 33860.68 349.54 17141.33 88888.00 2020-10-15 15:20:48.000 289 33860.65 349.55 17141.28 88888.00 2020-10-15 15:20:49.000 289 33860.63 349.56 17141.24 88888.00 2020-10-15 15:20:50.000 289 33860.62 349.54 17141.23 37953.42 2020-10-15 15:20:51.000 289 33860.55 349.54 17141.26 88888.00 2020-10-15 15:20:52.000 289 33860.54 349.55 17141.27 88888.00 2020-10-15 15:20:53.000 289 33860.53 349.54 17141.27 88888.00 2020-10-15 15:20:54.000 289 33860.58 349.56 17141.30 88888.00 2020-10-15 15:20:55.000 289 33860.53 349.52 17141.27 37953.48 2020-10-15 15:20:56.000 289 33860.53 349.48 17141.28 88888.00 2020-10-15 15:20:57.000 289 33860.56 349.50 17141.28 88888.00 2020-10-15 15:20:58.000 289 33860.60 349.50 17141.29 88888.00 2020-10-15 15:20:59.000 289 33860.61 349.51 17141.26 88888.00 2020-10-15 15:21:00.000 289 33860.59 349.52 17141.31 37953.43 2020-10-15 15:21:01.000 289 33860.63 349.51 17141.30 88888.00 2020-10-15 15:21:02.000 289 33860.62 349.47 17141.28 88888.00 2020-10-15 15:21:03.000 289 33860.62 349.47 17141.30 88888.00 2020-10-15 15:21:04.000 289 33860.62 349.52 17141.35 88888.00 2020-10-15 15:21:05.000 289 33860.66 349.50 17141.34 37953.43 2020-10-15 15:21:06.000 289 33860.66 349.51 17141.33 88888.00 2020-10-15 15:21:07.000 289 33860.66 349.49 17141.31 88888.00 2020-10-15 15:21:08.000 289 33860.67 349.51 17141.32 88888.00 2020-10-15 15:21:09.000 289 33860.63 349.52 17141.34 88888.00 2020-10-15 15:21:10.000 289 33860.65 349.50 17141.35 37953.51 2020-10-15 15:21:11.000 289 33860.63 349.49 17141.31 88888.00 2020-10-15 15:21:12.000 289 33860.59 349.49 17141.30 88888.00 2020-10-15 15:21:13.000 289 33860.60 349.46 17141.30 88888.00 2020-10-15 15:21:14.000 289 33860.60 349.50 17141.30 88888.00 2020-10-15 15:21:15.000 289 33860.60 349.51 17141.30 37953.40 2020-10-15 15:21:16.000 289 33860.59 349.46 17141.28 88888.00 2020-10-15 15:21:17.000 289 33860.58 349.46 17141.26 88888.00 2020-10-15 15:21:18.000 289 33860.54 349.52 17141.30 88888.00 2020-10-15 15:21:19.000 289 33860.50 349.53 17141.32 88888.00 2020-10-15 15:21:20.000 289 33860.54 349.51 17141.29 37953.32 2020-10-15 15:21:21.000 289 33860.58 349.51 17141.27 88888.00 2020-10-15 15:21:22.000 289 33860.54 349.52 17141.28 88888.00 2020-10-15 15:21:23.000 289 33860.55 349.51 17141.27 88888.00 2020-10-15 15:21:24.000 289 33860.54 349.48 17141.26 88888.00 2020-10-15 15:21:25.000 289 33860.51 349.49 17141.23 37953.42 2020-10-15 15:21:26.000 289 33860.54 349.53 17141.25 88888.00 2020-10-15 15:21:27.000 289 33860.52 349.56 17141.25 88888.00 2020-10-15 15:21:28.000 289 33860.52 349.59 17141.22 88888.00 2020-10-15 15:21:29.000 289 33860.53 349.57 17141.23 88888.00 2020-10-15 15:21:30.000 289 33860.52 349.57 17141.24 37953.43 2020-10-15 15:21:31.000 289 33860.48 349.56 17141.24 88888.00 2020-10-15 15:21:32.000 289 33860.51 349.54 17141.25 88888.00 2020-10-15 15:21:33.000 289 33860.55 349.53 17141.31 88888.00 2020-10-15 15:21:34.000 289 33860.57 349.51 17141.31 88888.00 2020-10-15 15:21:35.000 289 33860.62 349.52 17141.28 37953.37 2020-10-15 15:21:36.000 289 33860.57 349.55 17141.29 88888.00 2020-10-15 15:21:37.000 289 33860.57 349.55 17141.29 88888.00 2020-10-15 15:21:38.000 289 33860.55 349.55 17141.29 88888.00 2020-10-15 15:21:39.000 289 33860.54 349.53 17141.32 88888.00 2020-10-15 15:21:40.000 289 33860.56 349.52 17141.30 37953.35 2020-10-15 15:21:41.000 289 33860.53 349.53 17141.28 88888.00 2020-10-15 15:21:42.000 289 33860.57 349.52 17141.29 88888.00 2020-10-15 15:21:43.000 289 33860.55 349.53 17141.28 88888.00 2020-10-15 15:21:44.000 289 33860.56 349.54 17141.30 88888.00 2020-10-15 15:21:45.000 289 33860.58 349.50 17141.31 37953.37 2020-10-15 15:21:46.000 289 33860.57 349.54 17141.31 88888.00 2020-10-15 15:21:47.000 289 33860.55 349.51 17141.30 88888.00 2020-10-15 15:21:48.000 289 33860.54 349.52 17141.29 88888.00 2020-10-15 15:21:49.000 289 33860.52 349.54 17141.28 88888.00 2020-10-15 15:21:50.000 289 33860.50 349.55 17141.29 37953.30 2020-10-15 15:21:51.000 289 33860.51 349.56 17141.33 88888.00 2020-10-15 15:21:52.000 289 33860.53 349.59 17141.34 88888.00 2020-10-15 15:21:53.000 289 33860.54 349.59 17141.29 88888.00 2020-10-15 15:21:54.000 289 33860.56 349.59 17141.28 88888.00 2020-10-15 15:21:55.000 289 33860.54 349.61 17141.28 37953.35 2020-10-15 15:21:56.000 289 33860.53 349.60 17141.28 88888.00 2020-10-15 15:21:57.000 289 33860.51 349.61 17141.27 88888.00 2020-10-15 15:21:58.000 289 33860.49 349.61 17141.27 88888.00 2020-10-15 15:21:59.000 289 33860.50 349.60 17141.28 88888.00 2020-10-15 15:22:00.000 289 33860.57 349.60 17141.28 37953.34 2020-10-15 15:22:01.000 289 33860.56 349.60 17141.26 88888.00 2020-10-15 15:22:02.000 289 33860.58 349.59 17141.26 88888.00 2020-10-15 15:22:03.000 289 33860.57 349.57 17141.30 88888.00 2020-10-15 15:22:04.000 289 33860.54 349.58 17141.30 88888.00 2020-10-15 15:22:05.000 289 33860.51 349.57 17141.25 37953.31 2020-10-15 15:22:06.000 289 33860.52 349.55 17141.28 88888.00 2020-10-15 15:22:07.000 289 33860.53 349.57 17141.28 88888.00 2020-10-15 15:22:08.000 289 33860.52 349.59 17141.25 88888.00 2020-10-15 15:22:09.000 289 33860.54 349.55 17141.30 88888.00 2020-10-15 15:22:10.000 289 33860.53 349.59 17141.31 37953.30 2020-10-15 15:22:11.000 289 33860.49 349.58 17141.27 88888.00 2020-10-15 15:22:12.000 289 33860.48 349.58 17141.26 88888.00 2020-10-15 15:22:13.000 289 33860.47 349.58 17141.27 88888.00 2020-10-15 15:22:14.000 289 33860.46 349.57 17141.27 88888.00 2020-10-15 15:22:15.000 289 33860.43 349.57 17141.27 37953.37 2020-10-15 15:22:16.000 289 33860.48 349.55 17141.28 88888.00 2020-10-15 15:22:17.000 289 33860.48 349.55 17141.24 88888.00 2020-10-15 15:22:18.000 289 33860.44 349.57 17141.24 88888.00 2020-10-15 15:22:19.000 289 33860.46 349.58 17141.28 88888.00 2020-10-15 15:22:20.000 289 33860.52 349.60 17141.29 37953.39 2020-10-15 15:22:21.000 289 33860.49 349.63 17141.32 88888.00 2020-10-15 15:22:22.000 289 33860.47 349.62 17141.33 88888.00 2020-10-15 15:22:23.000 289 33860.47 349.59 17141.27 88888.00 2020-10-15 15:22:24.000 289 33860.48 349.62 17141.26 88888.00 2020-10-15 15:22:25.000 289 33860.48 349.62 17141.23 37953.36 2020-10-15 15:22:26.000 289 33860.49 349.62 17141.27 88888.00 2020-10-15 15:22:27.000 289 33860.52 349.62 17141.30 88888.00 2020-10-15 15:22:28.000 289 33860.54 349.60 17141.31 88888.00 2020-10-15 15:22:29.000 289 33860.47 349.55 17141.28 88888.00 2020-10-15 15:22:30.000 289 33860.48 349.57 17141.26 37953.32 2020-10-15 15:22:31.000 289 33860.51 349.61 17141.27 88888.00 2020-10-15 15:22:32.000 289 33860.49 349.60 17141.29 88888.00 2020-10-15 15:22:33.000 289 33860.44 349.60 17141.30 88888.00 2020-10-15 15:22:34.000 289 33860.47 349.62 17141.29 88888.00 2020-10-15 15:22:35.000 289 33860.48 349.57 17141.26 37953.27 2020-10-15 15:22:36.000 289 33860.50 349.59 17141.27 88888.00 2020-10-15 15:22:37.000 289 33860.45 349.56 17141.28 88888.00 2020-10-15 15:22:38.000 289 33860.41 349.59 17141.27 88888.00 2020-10-15 15:22:39.000 289 33860.45 349.62 17141.31 88888.00 2020-10-15 15:22:40.000 289 33860.45 349.60 17141.31 37953.24 2020-10-15 15:22:41.000 289 33860.47 349.61 17141.31 88888.00 2020-10-15 15:22:42.000 289 33860.46 349.64 17141.32 88888.00 2020-10-15 15:22:43.000 289 33860.45 349.60 17141.32 88888.00 2020-10-15 15:22:44.000 289 33860.41 349.62 17141.31 88888.00 2020-10-15 15:22:45.000 289 33860.35 349.65 17141.31 37953.24 2020-10-15 15:22:46.000 289 33860.37 349.64 17141.32 88888.00 2020-10-15 15:22:47.000 289 33860.38 349.57 17141.31 88888.00 2020-10-15 15:22:48.000 289 33860.35 349.55 17141.27 88888.00 2020-10-15 15:22:49.000 289 33860.36 349.56 17141.26 88888.00 2020-10-15 15:22:50.000 289 33860.35 349.61 17141.30 37953.20 2020-10-15 15:22:51.000 289 33860.33 349.59 17141.30 88888.00 2020-10-15 15:22:52.000 289 33860.38 349.56 17141.29 88888.00 2020-10-15 15:22:53.000 289 33860.39 349.58 17141.31 88888.00 2020-10-15 15:22:54.000 289 33860.38 349.56 17141.31 88888.00 2020-10-15 15:22:55.000 289 33860.37 349.51 17141.29 37953.15 2020-10-15 15:22:56.000 289 33860.40 349.55 17141.28 88888.00 2020-10-15 15:22:57.000 289 33860.39 349.56 17141.24 88888.00 2020-10-15 15:22:58.000 289 33860.38 349.57 17141.24 88888.00 2020-10-15 15:22:59.000 289 33860.39 349.56 17141.26 88888.00 2020-10-15 15:23:00.000 289 33860.39 349.57 17141.25 37953.29 2020-10-15 15:23:01.000 289 33860.37 349.60 17141.27 88888.00 2020-10-15 15:23:02.000 289 33860.39 349.63 17141.32 88888.00 2020-10-15 15:23:03.000 289 33860.37 349.61 17141.32 88888.00 2020-10-15 15:23:04.000 289 33860.39 349.58 17141.31 88888.00 2020-10-15 15:23:05.000 289 33860.41 349.56 17141.28 37953.32 2020-10-15 15:23:06.000 289 33860.42 349.52 17141.26 88888.00 2020-10-15 15:23:07.000 289 33860.42 349.55 17141.24 88888.00 2020-10-15 15:23:08.000 289 33860.41 349.58 17141.23 88888.00 2020-10-15 15:23:09.000 289 33860.43 349.59 17141.25 88888.00 2020-10-15 15:23:10.000 289 33860.43 349.58 17141.23 37953.21 2020-10-15 15:23:11.000 289 33860.40 349.56 17141.22 88888.00 2020-10-15 15:23:12.000 289 33860.43 349.58 17141.24 88888.00 2020-10-15 15:23:13.000 289 33860.42 349.59 17141.23 88888.00 2020-10-15 15:23:14.000 289 33860.37 349.63 17141.25 88888.00 2020-10-15 15:23:15.000 289 33860.40 349.63 17141.22 37953.29 2020-10-15 15:23:16.000 289 33860.41 349.64 17141.23 88888.00 2020-10-15 15:23:17.000 289 33860.43 349.62 17141.23 88888.00 2020-10-15 15:23:18.000 289 33860.44 349.56 17141.20 88888.00 2020-10-15 15:23:19.000 289 33860.40 349.62 17141.21 88888.00 2020-10-15 15:23:20.000 289 33860.38 349.62 17141.24 37953.24 2020-10-15 15:23:21.000 289 33860.41 349.62 17141.24 88888.00 2020-10-15 15:23:22.000 289 33860.41 349.64 17141.27 88888.00 2020-10-15 15:23:23.000 289 33860.39 349.67 17141.21 88888.00 2020-10-15 15:23:24.000 289 33860.36 349.65 17141.21 88888.00 2020-10-15 15:23:25.000 289 33860.39 349.68 17141.22 37953.13 2020-10-15 15:23:26.000 289 33860.39 349.65 17141.27 88888.00 2020-10-15 15:23:27.000 289 33860.35 349.61 17141.24 88888.00 2020-10-15 15:23:28.000 289 33860.35 349.63 17141.25 88888.00 2020-10-15 15:23:29.000 289 33860.32 349.65 17141.24 88888.00 2020-10-15 15:23:30.000 289 33860.30 349.65 17141.19 37953.14 2020-10-15 15:23:31.000 289 33860.30 349.65 17141.16 88888.00 2020-10-15 15:23:32.000 289 33860.28 349.65 17141.18 88888.00 2020-10-15 15:23:33.000 289 33860.28 349.65 17141.25 88888.00 2020-10-15 15:23:34.000 289 33860.28 349.59 17141.25 88888.00 2020-10-15 15:23:35.000 289 33860.31 349.62 17141.21 37953.18 2020-10-15 15:23:36.000 289 33860.34 349.67 17141.19 88888.00 2020-10-15 15:23:37.000 289 33860.32 349.67 17141.24 88888.00 2020-10-15 15:23:38.000 289 33860.27 349.60 17141.18 88888.00 2020-10-15 15:23:39.000 289 33860.23 349.60 17141.17 88888.00 2020-10-15 15:23:40.000 289 33860.22 349.57 17141.20 37953.09 2020-10-15 15:23:41.000 289 33860.26 349.60 17141.21 88888.00 2020-10-15 15:23:42.000 289 33860.28 349.64 17141.19 88888.00 2020-10-15 15:23:43.000 289 33860.30 349.66 17141.21 88888.00 2020-10-15 15:23:44.000 289 33860.32 349.64 17141.22 88888.00 2020-10-15 15:23:45.000 289 33860.30 349.62 17141.20 37953.14 2020-10-15 15:23:46.000 289 33860.30 349.62 17141.20 88888.00 2020-10-15 15:23:47.000 289 33860.29 349.61 17141.21 88888.00 2020-10-15 15:23:48.000 289 33860.29 349.61 17141.22 88888.00 2020-10-15 15:23:49.000 289 33860.25 349.59 17141.23 88888.00 2020-10-15 15:23:50.000 289 33860.21 349.60 17141.24 37953.10 2020-10-15 15:23:51.000 289 33860.24 349.58 17141.27 88888.00 2020-10-15 15:23:52.000 289 33860.23 349.64 17141.25 88888.00 2020-10-15 15:23:53.000 289 33860.22 349.65 17141.23 88888.00 2020-10-15 15:23:54.000 289 33860.24 349.64 17141.29 88888.00 2020-10-15 15:23:55.000 289 33860.24 349.65 17141.28 37953.16 2020-10-15 15:23:56.000 289 33860.20 349.62 17141.27 88888.00 2020-10-15 15:23:57.000 289 33860.16 349.58 17141.27 88888.00 2020-10-15 15:23:58.000 289 33860.20 349.59 17141.29 88888.00 2020-10-15 15:23:59.000 289 33860.19 349.59 17141.28 88888.00 2020-10-15 15:24:00.000 289 33860.17 349.61 17141.26 37953.11 2020-10-15 15:24:01.000 289 33860.15 349.62 17141.28 88888.00 2020-10-15 15:24:02.000 289 33860.14 349.60 17141.31 88888.00 2020-10-15 15:24:03.000 289 33860.17 349.61 17141.31 88888.00 2020-10-15 15:24:04.000 289 33860.20 349.62 17141.32 88888.00 2020-10-15 15:24:05.000 289 33860.21 349.65 17141.32 37953.16 2020-10-15 15:24:06.000 289 33860.19 349.64 17141.30 88888.00 2020-10-15 15:24:07.000 289 33860.18 349.64 17141.26 88888.00 2020-10-15 15:24:08.000 289 33860.19 349.62 17141.25 88888.00 2020-10-15 15:24:09.000 289 33860.19 349.54 17141.28 88888.00 2020-10-15 15:24:10.000 289 33860.18 349.53 17141.28 37953.13 2020-10-15 15:24:11.000 289 33860.20 349.57 17141.28 88888.00 2020-10-15 15:24:12.000 289 33860.22 349.61 17141.30 88888.00 2020-10-15 15:24:13.000 289 33860.24 349.65 17141.29 88888.00 2020-10-15 15:24:14.000 289 33860.17 349.61 17141.28 88888.00 2020-10-15 15:24:15.000 289 33860.22 349.60 17141.28 37953.11 2020-10-15 15:24:16.000 289 33860.27 349.59 17141.30 88888.00 2020-10-15 15:24:17.000 289 33860.25 349.59 17141.25 88888.00 2020-10-15 15:24:18.000 289 33860.28 349.59 17141.29 88888.00 2020-10-15 15:24:19.000 289 33860.26 349.62 17141.29 88888.00 2020-10-15 15:24:20.000 289 33860.27 349.62 17141.29 37953.05 2020-10-15 15:24:21.000 289 33860.25 349.63 17141.27 88888.00 2020-10-15 15:24:22.000 289 33860.28 349.60 17141.30 88888.00 2020-10-15 15:24:23.000 289 33860.27 349.67 17141.28 88888.00 2020-10-15 15:24:24.000 289 33860.27 349.73 17141.29 88888.00 2020-10-15 15:24:25.000 289 33860.26 349.69 17141.30 37953.18 2020-10-15 15:24:26.000 289 33860.23 349.65 17141.30 88888.00 2020-10-15 15:24:27.000 289 33860.17 349.63 17141.25 88888.00 2020-10-15 15:24:28.000 289 33860.21 349.64 17141.29 88888.00 2020-10-15 15:24:29.000 289 33860.23 349.62 17141.30 88888.00 2020-10-15 15:24:30.000 289 33860.22 349.61 17141.31 37953.05 2020-10-15 15:24:31.000 289 33860.25 349.63 17141.32 88888.00 2020-10-15 15:24:32.000 289 33860.24 349.59 17141.28 88888.00 2020-10-15 15:24:33.000 289 33860.26 349.61 17141.30 88888.00 2020-10-15 15:24:34.000 289 33860.25 349.61 17141.30 88888.00 2020-10-15 15:24:35.000 289 33860.24 349.62 17141.30 37953.11 2020-10-15 15:24:36.000 289 33860.24 349.63 17141.30 88888.00 2020-10-15 15:24:37.000 289 33860.19 349.65 17141.29 88888.00 2020-10-15 15:24:38.000 289 33860.21 349.65 17141.31 88888.00 2020-10-15 15:24:39.000 289 33860.24 349.63 17141.33 88888.00 2020-10-15 15:24:40.000 289 33860.26 349.62 17141.30 37953.11 2020-10-15 15:24:41.000 289 33860.26 349.60 17141.28 88888.00 2020-10-15 15:24:42.000 289 33860.30 349.63 17141.30 88888.00 2020-10-15 15:24:43.000 289 33860.29 349.63 17141.31 88888.00 2020-10-15 15:24:44.000 289 33860.22 349.65 17141.31 88888.00 2020-10-15 15:24:45.000 289 33860.23 349.66 17141.30 37953.07 2020-10-15 15:24:46.000 289 33860.24 349.68 17141.32 88888.00 2020-10-15 15:24:47.000 289 33860.24 349.67 17141.31 88888.00 2020-10-15 15:24:48.000 289 33860.23 349.70 17141.33 88888.00 2020-10-15 15:24:49.000 289 33860.22 349.64 17141.33 88888.00 2020-10-15 15:24:50.000 289 33860.20 349.65 17141.31 37953.07 2020-10-15 15:24:51.000 289 33860.24 349.65 17141.34 88888.00 2020-10-15 15:24:52.000 289 33860.25 349.65 17141.31 88888.00 2020-10-15 15:24:53.000 289 33860.25 349.66 17141.34 88888.00 2020-10-15 15:24:54.000 289 33860.24 349.66 17141.32 88888.00 2020-10-15 15:24:55.000 289 33860.26 349.67 17141.33 37953.11 2020-10-15 15:24:56.000 289 33860.26 349.66 17141.33 88888.00 2020-10-15 15:24:57.000 289 33860.23 349.64 17141.27 88888.00 2020-10-15 15:24:58.000 289 33860.20 349.64 17141.32 88888.00 2020-10-15 15:24:59.000 289 33860.20 349.63 17141.33 88888.00 2020-10-15 15:25:00.000 289 33860.18 349.63 17141.30 37953.14 2020-10-15 15:25:01.000 289 33860.19 349.64 17141.29 88888.00 2020-10-15 15:25:02.000 289 33860.19 349.66 17141.30 88888.00 2020-10-15 15:25:03.000 289 33860.23 349.70 17141.33 88888.00 2020-10-15 15:25:04.000 289 33860.25 349.72 17141.36 88888.00 2020-10-15 15:25:05.000 289 33860.22 349.67 17141.35 37953.05 2020-10-15 15:25:06.000 289 33860.23 349.66 17141.29 88888.00 2020-10-15 15:25:07.000 289 33860.22 349.71 17141.31 88888.00 2020-10-15 15:25:08.000 289 33860.19 349.67 17141.32 88888.00 2020-10-15 15:25:09.000 289 33860.18 349.68 17141.34 88888.00 2020-10-15 15:25:10.000 289 33860.17 349.70 17141.36 37953.04 2020-10-15 15:25:11.000 289 33860.18 349.69 17141.40 88888.00 2020-10-15 15:25:12.000 289 33860.16 349.67 17141.37 88888.00 2020-10-15 15:25:13.000 289 33860.17 349.68 17141.38 88888.00 2020-10-15 15:25:14.000 289 33860.14 349.67 17141.35 88888.00 2020-10-15 15:25:15.000 289 33860.16 349.68 17141.32 37952.93 2020-10-15 15:25:16.000 289 33860.17 349.65 17141.35 88888.00 2020-10-15 15:25:17.000 289 33860.16 349.68 17141.33 88888.00 2020-10-15 15:25:18.000 289 33860.13 349.71 17141.34 88888.00 2020-10-15 15:25:19.000 289 33860.13 349.70 17141.35 88888.00 2020-10-15 15:25:20.000 289 33860.13 349.66 17141.32 37953.09 2020-10-15 15:25:21.000 289 33860.14 349.66 17141.34 88888.00 2020-10-15 15:25:22.000 289 33860.15 349.68 17141.35 88888.00 2020-10-15 15:25:23.000 289 33860.19 349.67 17141.38 88888.00 2020-10-15 15:25:24.000 289 33860.22 349.69 17141.40 88888.00 2020-10-15 15:25:25.000 289 33860.20 349.69 17141.42 37953.02 2020-10-15 15:25:26.000 289 33860.18 349.71 17141.40 88888.00 2020-10-15 15:25:27.000 289 33860.13 349.73 17141.34 88888.00 2020-10-15 15:25:28.000 289 33860.12 349.71 17141.30 88888.00 2020-10-15 15:25:29.000 289 33860.08 349.72 17141.30 88888.00 2020-10-15 15:25:30.000 289 33860.09 349.70 17141.31 37953.01 2020-10-15 15:25:31.000 289 33860.11 349.66 17141.33 88888.00 2020-10-15 15:25:32.000 289 33860.10 349.64 17141.30 88888.00 2020-10-15 15:25:33.000 289 33860.08 349.66 17141.31 88888.00 2020-10-15 15:25:34.000 289 33860.05 349.69 17141.30 88888.00 2020-10-15 15:25:35.000 289 33860.10 349.71 17141.28 37953.06 2020-10-15 15:25:36.000 289 33860.15 349.71 17141.27 88888.00 2020-10-15 15:25:37.000 289 33860.13 349.70 17141.32 88888.00 2020-10-15 15:25:38.000 289 33860.09 349.68 17141.34 88888.00 2020-10-15 15:25:39.000 289 33860.09 349.71 17141.29 88888.00 2020-10-15 15:25:40.000 289 33860.10 349.70 17141.31 37953.09 2020-10-15 15:25:41.000 289 33860.08 349.71 17141.35 88888.00 2020-10-15 15:25:42.000 289 33860.08 349.70 17141.32 88888.00 2020-10-15 15:25:43.000 289 33860.10 349.67 17141.34 88888.00 2020-10-15 15:25:44.000 289 33860.11 349.64 17141.35 88888.00 2020-10-15 15:25:45.000 289 33860.06 349.62 17141.33 37952.97 2020-10-15 15:25:46.000 289 33860.03 349.62 17141.33 88888.00 2020-10-15 15:25:47.000 289 33860.04 349.66 17141.35 88888.00 2020-10-15 15:25:48.000 289 33860.07 349.66 17141.31 88888.00 2020-10-15 15:25:49.000 289 33860.04 349.68 17141.26 88888.00 2020-10-15 15:25:50.000 289 33860.02 349.63 17141.26 37952.94 2020-10-15 15:25:51.000 289 33859.97 349.66 17141.32 88888.00 2020-10-15 15:25:52.000 289 33859.98 349.69 17141.30 88888.00 2020-10-15 15:25:53.000 289 33860.00 349.70 17141.32 88888.00 2020-10-15 15:25:54.000 289 33859.99 349.65 17141.32 88888.00 2020-10-15 15:25:55.000 289 33859.98 349.63 17141.32 37953.03 2020-10-15 15:25:56.000 289 33859.98 349.64 17141.34 88888.00 2020-10-15 15:25:57.000 289 33860.01 349.69 17141.35 88888.00 2020-10-15 15:25:58.000 289 33860.04 349.67 17141.31 88888.00 2020-10-15 15:25:59.000 289 33860.04 349.72 17141.26 88888.00 2020-10-15 15:26:00.000 289 33860.09 349.72 17141.28 37952.97 2020-10-15 15:26:01.000 289 33860.15 349.69 17141.28 88888.00 2020-10-15 15:26:02.000 289 33860.17 349.67 17141.27 88888.00 2020-10-15 15:26:03.000 289 33860.17 349.69 17141.31 88888.00 2020-10-15 15:26:04.000 289 33860.13 349.68 17141.32 88888.00 2020-10-15 15:26:05.000 289 33860.11 349.66 17141.30 37952.95 2020-10-15 15:26:06.000 289 33860.09 349.66 17141.29 88888.00 2020-10-15 15:26:07.000 289 33860.11 349.67 17141.27 88888.00 2020-10-15 15:26:08.000 289 33860.11 349.67 17141.30 88888.00 2020-10-15 15:26:09.000 289 33860.11 349.67 17141.30 88888.00 2020-10-15 15:26:10.000 289 33860.13 349.63 17141.34 37952.97 2020-10-15 15:26:11.000 289 33860.13 349.64 17141.30 88888.00 2020-10-15 15:26:12.000 289 33860.14 349.64 17141.34 88888.00 2020-10-15 15:26:13.000 289 33860.09 349.62 17141.33 88888.00 2020-10-15 15:26:14.000 289 33860.09 349.61 17141.37 88888.00 2020-10-15 15:26:15.000 289 33860.10 349.63 17141.41 37953.02 2020-10-15 15:26:16.000 289 33860.11 349.67 17141.37 88888.00 2020-10-15 15:26:17.000 289 33860.11 349.66 17141.35 88888.00 2020-10-15 15:26:18.000 289 33860.10 349.67 17141.37 88888.00 2020-10-15 15:26:19.000 289 33860.09 349.64 17141.38 88888.00 2020-10-15 15:26:20.000 289 33860.08 349.65 17141.38 37953.04 2020-10-15 15:26:21.000 289 33860.12 349.67 17141.36 88888.00 2020-10-15 15:26:22.000 289 33860.13 349.62 17141.33 88888.00 2020-10-15 15:26:23.000 289 33860.13 349.66 17141.35 88888.00 2020-10-15 15:26:24.000 289 33860.13 349.68 17141.36 88888.00 2020-10-15 15:26:25.000 289 33860.15 349.68 17141.33 37952.99 2020-10-15 15:26:26.000 289 33860.16 349.69 17141.30 88888.00 2020-10-15 15:26:27.000 289 33860.12 349.73 17141.29 88888.00 2020-10-15 15:26:28.000 289 33860.12 349.72 17141.27 88888.00 2020-10-15 15:26:29.000 289 33860.10 349.69 17141.28 88888.00 2020-10-15 15:26:30.000 289 33860.11 349.72 17141.26 37952.92 2020-10-15 15:26:31.000 289 33860.09 349.72 17141.32 88888.00 2020-10-15 15:26:32.000 289 33860.10 349.73 17141.34 88888.00 2020-10-15 15:26:33.000 289 33860.12 349.80 17141.37 88888.00 2020-10-15 15:26:34.000 289 33860.12 349.78 17141.38 88888.00 2020-10-15 15:26:35.000 289 33860.09 349.68 17141.37 37952.99 2020-10-15 15:26:36.000 289 33860.08 349.68 17141.35 88888.00 2020-10-15 15:26:37.000 289 33860.05 349.68 17141.32 88888.00 2020-10-15 15:26:38.000 289 33860.02 349.67 17141.33 88888.00 2020-10-15 15:26:39.000 289 33860.03 349.68 17141.35 88888.00 2020-10-15 15:26:40.000 289 33860.06 349.73 17141.35 37952.92 2020-10-15 15:26:41.000 289 33860.08 349.71 17141.37 88888.00 2020-10-15 15:26:42.000 289 33860.07 349.65 17141.35 88888.00 2020-10-15 15:26:43.000 289 33860.03 349.71 17141.33 88888.00 2020-10-15 15:26:44.000 289 33860.03 349.72 17141.34 88888.00 2020-10-15 15:26:45.000 289 33859.99 349.70 17141.33 37952.92 2020-10-15 15:26:46.000 289 33860.01 349.70 17141.32 88888.00 2020-10-15 15:26:47.000 289 33860.00 349.71 17141.30 88888.00 2020-10-15 15:26:48.000 289 33859.97 349.69 17141.30 88888.00 2020-10-15 15:26:49.000 289 33859.95 349.68 17141.32 88888.00 2020-10-15 15:26:50.000 289 33859.94 349.70 17141.31 37952.95 2020-10-15 15:26:51.000 289 33859.95 349.72 17141.33 88888.00 2020-10-15 15:26:52.000 289 33859.98 349.73 17141.32 88888.00 2020-10-15 15:26:53.000 289 33859.99 349.67 17141.32 88888.00 2020-10-15 15:26:54.000 289 33859.99 349.71 17141.32 88888.00 2020-10-15 15:26:55.000 289 33859.97 349.72 17141.30 37952.87 2020-10-15 15:26:56.000 289 33859.98 349.72 17141.30 88888.00 2020-10-15 15:26:57.000 289 33859.98 349.75 17141.36 88888.00 2020-10-15 15:26:58.000 289 33859.97 349.74 17141.33 88888.00 2020-10-15 15:26:59.000 289 33860.01 349.72 17141.33 88888.00 2020-10-15 15:27:00.000 289 33860.02 349.75 17141.34 37952.93 2020-10-15 15:27:01.000 289 33860.02 349.74 17141.35 88888.00 2020-10-15 15:27:02.000 289 33860.01 349.71 17141.34 88888.00 2020-10-15 15:27:03.000 289 33860.02 349.70 17141.38 88888.00 2020-10-15 15:27:04.000 289 33860.03 349.71 17141.34 88888.00 2020-10-15 15:27:05.000 289 33860.00 349.74 17141.33 37952.90 2020-10-15 15:27:06.000 289 33859.97 349.78 17141.30 88888.00 2020-10-15 15:27:07.000 289 33859.97 349.81 17141.31 88888.00 2020-10-15 15:27:08.000 289 33860.00 349.77 17141.38 88888.00 2020-10-15 15:27:09.000 289 33860.00 349.78 17141.39 88888.00 2020-10-15 15:27:10.000 289 33860.01 349.82 17141.41 37952.89 2020-10-15 15:27:11.000 289 33859.97 349.81 17141.39 88888.00 2020-10-15 15:27:12.000 289 33859.97 349.82 17141.40 88888.00 2020-10-15 15:27:13.000 289 33859.94 349.85 17141.39 88888.00 2020-10-15 15:27:14.000 289 33859.97 349.81 17141.35 88888.00 2020-10-15 15:27:15.000 289 33859.94 349.79 17141.38 37952.86 2020-10-15 15:27:16.000 289 33859.92 349.83 17141.34 88888.00 2020-10-15 15:27:17.000 289 33859.91 349.81 17141.33 88888.00 2020-10-15 15:27:18.000 289 33859.93 349.78 17141.33 88888.00 2020-10-15 15:27:19.000 289 33859.93 349.82 17141.32 88888.00 2020-10-15 15:27:20.000 289 33859.98 349.81 17141.32 37952.82 2020-10-15 15:27:21.000 289 33859.97 349.78 17141.32 88888.00 2020-10-15 15:27:22.000 289 33859.96 349.79 17141.31 88888.00 2020-10-15 15:27:23.000 289 33859.96 349.76 17141.31 88888.00 2020-10-15 15:27:24.000 289 33859.95 349.78 17141.30 88888.00 2020-10-15 15:27:25.000 289 33859.92 349.76 17141.32 37952.87 2020-10-15 15:27:26.000 289 33859.91 349.79 17141.32 88888.00 2020-10-15 15:27:27.000 289 33859.88 349.77 17141.32 88888.00 2020-10-15 15:27:28.000 289 33859.88 349.77 17141.29 88888.00 2020-10-15 15:27:29.000 289 33859.90 349.79 17141.27 88888.00 2020-10-15 15:27:30.000 289 33859.90 349.78 17141.26 37952.91 2020-10-15 15:27:31.000 289 33859.87 349.80 17141.26 88888.00 2020-10-15 15:27:32.000 289 33859.87 349.82 17141.28 88888.00 2020-10-15 15:27:33.000 289 33859.89 349.82 17141.29 88888.00 2020-10-15 15:27:34.000 289 33859.88 349.80 17141.33 88888.00 2020-10-15 15:27:35.000 289 33859.88 349.80 17141.31 37952.84 2020-10-15 15:27:36.000 289 33859.91 349.79 17141.28 88888.00 2020-10-15 15:27:37.000 289 33859.88 349.77 17141.28 88888.00 2020-10-15 15:27:38.000 289 33859.91 349.76 17141.27 88888.00 2020-10-15 15:27:39.000 289 33859.93 349.76 17141.28 88888.00 2020-10-15 15:27:40.000 289 33859.97 349.79 17141.30 37952.92 2020-10-15 15:27:41.000 289 33859.91 349.78 17141.32 88888.00 2020-10-15 15:27:42.000 289 33859.93 349.76 17141.34 88888.00 2020-10-15 15:27:43.000 289 33859.93 349.76 17141.31 88888.00 2020-10-15 15:27:44.000 289 33859.95 349.73 17141.31 88888.00 2020-10-15 15:27:45.000 289 33859.96 349.75 17141.28 37952.92 2020-10-15 15:27:46.000 289 33859.94 349.77 17141.30 88888.00 2020-10-15 15:27:47.000 289 33859.92 349.75 17141.31 88888.00 2020-10-15 15:27:48.000 289 33859.92 349.76 17141.27 88888.00 2020-10-15 15:27:49.000 289 33859.92 349.81 17141.28 88888.00 2020-10-15 15:27:50.000 289 33859.88 349.81 17141.31 37952.88 2020-10-15 15:27:51.000 289 33859.89 349.79 17141.32 88888.00 2020-10-15 15:27:52.000 289 33859.88 349.76 17141.32 88888.00 2020-10-15 15:27:53.000 289 33859.87 349.73 17141.32 88888.00 2020-10-15 15:27:54.000 289 33859.88 349.75 17141.31 88888.00 2020-10-15 15:27:55.000 289 33859.92 349.78 17141.39 37952.83 2020-10-15 15:27:56.000 289 33859.93 349.82 17141.32 88888.00 2020-10-15 15:27:57.000 289 33859.89 349.81 17141.32 88888.00 2020-10-15 15:27:58.000 289 33859.87 349.84 17141.35 88888.00 2020-10-15 15:27:59.000 289 33859.89 349.80 17141.40 88888.00 2020-10-15 15:28:00.000 289 33859.92 349.79 17141.37 37952.88 2020-10-15 15:28:01.000 289 33859.88 349.82 17141.32 88888.00 2020-10-15 15:28:02.000 289 33859.86 349.83 17141.34 88888.00 2020-10-15 15:28:03.000 289 33859.84 349.79 17141.35 88888.00 2020-10-15 15:28:04.000 289 33859.85 349.76 17141.39 88888.00 2020-10-15 15:28:05.000 289 33859.86 349.73 17141.39 37952.79 2020-10-15 15:28:06.000 289 33859.86 349.72 17141.35 88888.00 2020-10-15 15:28:07.000 289 33859.87 349.77 17141.35 88888.00 2020-10-15 15:28:08.000 289 33859.86 349.80 17141.34 88888.00 2020-10-15 15:28:09.000 289 33859.90 349.80 17141.32 88888.00 2020-10-15 15:28:10.000 289 33859.87 349.81 17141.34 37952.87 2020-10-15 15:28:11.000 289 33859.85 349.82 17141.32 88888.00 2020-10-15 15:28:12.000 289 33859.88 349.83 17141.30 88888.00 2020-10-15 15:28:13.000 289 33859.89 349.81 17141.29 88888.00 2020-10-15 15:28:14.000 289 33859.90 349.78 17141.29 88888.00 2020-10-15 15:28:15.000 289 33859.86 349.74 17141.28 37952.79 2020-10-15 15:28:16.000 289 33859.87 349.80 17141.27 88888.00 2020-10-15 15:28:17.000 289 33859.85 349.83 17141.30 88888.00 2020-10-15 15:28:18.000 289 33859.88 349.82 17141.32 88888.00 2020-10-15 15:28:19.000 289 33859.89 349.83 17141.31 88888.00 2020-10-15 15:28:20.000 289 33859.87 349.85 17141.32 37952.80 2020-10-15 15:28:21.000 289 33859.85 349.86 17141.31 88888.00 2020-10-15 15:28:22.000 289 33859.87 349.88 17141.33 88888.00 2020-10-15 15:28:23.000 289 33859.92 349.84 17141.32 88888.00 2020-10-15 15:28:24.000 289 33859.94 349.83 17141.33 88888.00 2020-10-15 15:28:25.000 289 33859.90 349.80 17141.33 37952.79 2020-10-15 15:28:26.000 289 33859.89 349.83 17141.38 88888.00 2020-10-15 15:28:27.000 289 33859.87 349.85 17141.39 88888.00 2020-10-15 15:28:28.000 289 33859.89 349.84 17141.35 88888.00 2020-10-15 15:28:29.000 289 33859.93 349.85 17141.34 88888.00 2020-10-15 15:28:30.000 289 33859.91 349.82 17141.35 37952.75 2020-10-15 15:28:31.000 289 33859.87 349.83 17141.32 88888.00 2020-10-15 15:28:32.000 289 33859.88 349.87 17141.29 88888.00 2020-10-15 15:28:33.000 289 33859.85 349.88 17141.34 88888.00 2020-10-15 15:28:34.000 289 33859.84 349.85 17141.37 88888.00 2020-10-15 15:28:35.000 289 33859.86 349.85 17141.38 37952.89 2020-10-15 15:28:36.000 289 33859.87 349.88 17141.37 88888.00 2020-10-15 15:28:37.000 289 33859.85 349.84 17141.34 88888.00 2020-10-15 15:28:38.000 289 33859.84 349.82 17141.36 88888.00 2020-10-15 15:28:39.000 289 33859.85 349.85 17141.37 88888.00 2020-10-15 15:28:40.000 289 33859.84 349.84 17141.36 37952.80 2020-10-15 15:28:41.000 289 33859.90 349.85 17141.39 88888.00 2020-10-15 15:28:42.000 289 33859.88 349.84 17141.32 88888.00 2020-10-15 15:28:43.000 289 33859.85 349.80 17141.32 88888.00 2020-10-15 15:28:44.000 289 33859.86 349.79 17141.35 88888.00 2020-10-15 15:28:45.000 289 33859.89 349.81 17141.34 37952.87 2020-10-15 15:28:46.000 289 33859.92 349.85 17141.33 88888.00 2020-10-15 15:28:47.000 289 33859.93 349.83 17141.30 88888.00 2020-10-15 15:28:48.000 289 33859.94 349.85 17141.30 88888.00 2020-10-15 15:28:49.000 289 33859.97 349.87 17141.31 88888.00 2020-10-15 15:28:50.000 289 33859.98 349.90 17141.31 37952.80 2020-10-15 15:28:51.000 289 33859.95 349.93 17141.34 88888.00 2020-10-15 15:28:52.000 289 33859.97 349.92 17141.33 88888.00 2020-10-15 15:28:53.000 289 33859.97 349.87 17141.33 88888.00 2020-10-15 15:28:54.000 289 33859.96 349.86 17141.36 88888.00 2020-10-15 15:28:55.000 289 33859.92 349.85 17141.40 37952.76 2020-10-15 15:28:56.000 289 33859.93 349.87 17141.38 88888.00 2020-10-15 15:28:57.000 289 33859.89 349.84 17141.32 88888.00 2020-10-15 15:28:58.000 289 33859.91 349.80 17141.33 88888.00 2020-10-15 15:28:59.000 289 33859.93 349.78 17141.29 88888.00 2020-10-15 15:29:00.000 289 33859.90 349.80 17141.28 37952.82 2020-10-15 15:29:01.000 289 33859.94 349.84 17141.29 88888.00 2020-10-15 15:29:02.000 289 33859.95 349.82 17141.31 88888.00 2020-10-15 15:29:03.000 289 33859.91 349.82 17141.30 88888.00 2020-10-15 15:29:04.000 289 33859.92 349.80 17141.31 88888.00 2020-10-15 15:29:05.000 289 33859.95 349.81 17141.36 37952.86 2020-10-15 15:29:06.000 289 33859.96 349.82 17141.33 88888.00 2020-10-15 15:29:07.000 289 33859.97 349.81 17141.35 88888.00 2020-10-15 15:29:08.000 289 33860.00 349.85 17141.33 88888.00 2020-10-15 15:29:09.000 289 33859.99 349.84 17141.31 88888.00 2020-10-15 15:29:10.000 289 33859.99 349.82 17141.31 37952.80 2020-10-15 15:29:11.000 289 33860.01 349.83 17141.29 88888.00 2020-10-15 15:29:12.000 289 33859.99 349.83 17141.29 88888.00 2020-10-15 15:29:13.000 289 33860.03 349.81 17141.31 88888.00 2020-10-15 15:29:14.000 289 33860.05 349.83 17141.28 88888.00 2020-10-15 15:29:15.000 289 33860.05 349.84 17141.32 37952.83 2020-10-15 15:29:16.000 289 33860.05 349.84 17141.30 88888.00 2020-10-15 15:29:17.000 289 33860.01 349.84 17141.30 88888.00 2020-10-15 15:29:18.000 289 33860.03 349.82 17141.28 88888.00 2020-10-15 15:29:19.000 289 33860.02 349.84 17141.30 88888.00 2020-10-15 15:29:20.000 289 33860.07 349.85 17141.30 37952.89 2020-10-15 15:29:21.000 289 33860.05 349.83 17141.31 88888.00 2020-10-15 15:29:22.000 289 33860.04 349.85 17141.27 88888.00 2020-10-15 15:29:23.000 289 33860.00 349.85 17141.27 88888.00 2020-10-15 15:29:24.000 289 33860.03 349.88 17141.27 88888.00 2020-10-15 15:29:25.000 289 33860.03 349.92 17141.27 37952.89 2020-10-15 15:29:26.000 289 33860.03 349.91 17141.32 88888.00 2020-10-15 15:29:27.000 289 33860.02 349.90 17141.33 88888.00 2020-10-15 15:29:28.000 289 33860.02 349.88 17141.29 88888.00 2020-10-15 15:29:29.000 289 33860.01 349.90 17141.26 88888.00 2020-10-15 15:29:30.000 289 33860.01 349.93 17141.24 37952.84 2020-10-15 15:29:31.000 289 33859.99 349.88 17141.25 88888.00 2020-10-15 15:29:32.000 289 33860.01 349.89 17141.27 88888.00 2020-10-15 15:29:33.000 289 33859.99 349.90 17141.23 88888.00 2020-10-15 15:29:34.000 289 33860.04 349.88 17141.25 88888.00 2020-10-15 15:29:35.000 289 33860.01 349.90 17141.31 37952.91 2020-10-15 15:29:36.000 289 33860.03 349.91 17141.28 88888.00 2020-10-15 15:29:37.000 289 33860.05 349.91 17141.29 88888.00 2020-10-15 15:29:38.000 289 33860.00 349.90 17141.30 88888.00 2020-10-15 15:29:39.000 289 33859.99 349.89 17141.28 88888.00 2020-10-15 15:29:40.000 289 33860.01 349.91 17141.29 37952.80 2020-10-15 15:29:41.000 289 33860.03 349.87 17141.26 88888.00 2020-10-15 15:29:42.000 289 33860.03 349.86 17141.29 88888.00 2020-10-15 15:29:43.000 289 33859.97 349.86 17141.30 88888.00 2020-10-15 15:29:44.000 289 33859.96 349.84 17141.29 88888.00 2020-10-15 15:29:45.000 289 33859.97 349.86 17141.29 37952.80 2020-10-15 15:29:46.000 289 33859.91 349.87 17141.28 88888.00 2020-10-15 15:29:47.000 289 33859.90 349.91 17141.29 88888.00 2020-10-15 15:29:48.000 289 33859.98 349.89 17141.29 88888.00 2020-10-15 15:29:49.000 289 33859.97 349.88 17141.29 88888.00 2020-10-15 15:29:50.000 289 33859.89 349.89 17141.31 37952.75 2020-10-15 15:29:51.000 289 33859.85 349.91 17141.27 88888.00 2020-10-15 15:29:52.000 289 33859.86 349.88 17141.28 88888.00 2020-10-15 15:29:53.000 289 33859.86 349.89 17141.26 88888.00 2020-10-15 15:29:54.000 289 33859.91 349.93 17141.21 88888.00 2020-10-15 15:29:55.000 289 33859.88 349.93 17141.22 37952.73 2020-10-15 15:29:56.000 289 33859.85 349.92 17141.25 88888.00 2020-10-15 15:29:57.000 289 33859.88 349.89 17141.25 88888.00 2020-10-15 15:29:58.000 289 33859.89 349.92 17141.30 88888.00 2020-10-15 15:29:59.000 289 33859.91 349.93 17141.32 88888.00 2020-10-15 15:30:00.000 289 33859.89 349.92 17141.32 37952.61 2020-10-15 15:30:01.000 289 33859.87 349.95 17141.31 88888.00 2020-10-15 15:30:02.000 289 33859.85 349.97 17141.33 88888.00 2020-10-15 15:30:03.000 289 33859.84 349.97 17141.32 88888.00 2020-10-15 15:30:04.000 289 33859.83 349.97 17141.33 88888.00 2020-10-15 15:30:05.000 289 33859.81 349.94 17141.32 37952.68 2020-10-15 15:30:06.000 289 33859.78 349.96 17141.28 88888.00 2020-10-15 15:30:07.000 289 33859.82 349.93 17141.25 88888.00 2020-10-15 15:30:08.000 289 33859.81 349.94 17141.25 88888.00 2020-10-15 15:30:09.000 289 33859.83 349.95 17141.27 88888.00 2020-10-15 15:30:10.000 289 33859.82 349.92 17141.27 37952.76 2020-10-15 15:30:11.000 289 33859.81 349.89 17141.31 88888.00 2020-10-15 15:30:12.000 289 33859.81 349.91 17141.31 88888.00 2020-10-15 15:30:13.000 289 33859.81 349.95 17141.32 88888.00 2020-10-15 15:30:14.000 289 33859.79 349.96 17141.33 88888.00 2020-10-15 15:30:15.000 289 33859.79 349.88 17141.30 37952.63 2020-10-15 15:30:16.000 289 33859.79 349.90 17141.29 88888.00 2020-10-15 15:30:17.000 289 33859.81 349.90 17141.30 88888.00 2020-10-15 15:30:18.000 289 33859.80 349.88 17141.31 88888.00 2020-10-15 15:30:19.000 289 33859.78 349.89 17141.32 88888.00 2020-10-15 15:30:20.000 289 33859.79 349.92 17141.32 37952.64 2020-10-15 15:30:21.000 289 33859.77 349.94 17141.27 88888.00 2020-10-15 15:30:22.000 289 33859.78 349.91 17141.24 88888.00 2020-10-15 15:30:23.000 289 33859.79 349.90 17141.28 88888.00 2020-10-15 15:30:24.000 289 33859.77 349.93 17141.30 88888.00 2020-10-15 15:30:25.000 289 33859.77 349.91 17141.28 37952.62 2020-10-15 15:30:26.000 289 33859.80 349.89 17141.26 88888.00 2020-10-15 15:30:27.000 289 33859.78 349.91 17141.26 88888.00 2020-10-15 15:30:28.000 289 33859.79 349.93 17141.30 88888.00 2020-10-15 15:30:29.000 289 33859.79 349.96 17141.31 88888.00 2020-10-15 15:30:30.000 289 33859.78 349.95 17141.29 37952.72 2020-10-15 15:30:31.000 289 33859.78 349.91 17141.27 88888.00 2020-10-15 15:30:32.000 289 33859.78 349.89 17141.27 88888.00 2020-10-15 15:30:33.000 289 33859.76 349.91 17141.27 88888.00 2020-10-15 15:30:34.000 289 33859.76 349.94 17141.28 88888.00 2020-10-15 15:30:35.000 289 33859.72 349.95 17141.26 37952.58 2020-10-15 15:30:36.000 289 33859.75 349.95 17141.27 88888.00 2020-10-15 15:30:37.000 289 33859.79 349.90 17141.29 88888.00 2020-10-15 15:30:38.000 289 33859.80 349.86 17141.27 88888.00 2020-10-15 15:30:39.000 289 33859.83 349.91 17141.26 88888.00 2020-10-15 15:30:40.000 289 33859.81 349.94 17141.29 37952.54 2020-10-15 15:30:41.000 289 33859.81 349.93 17141.26 88888.00 2020-10-15 15:30:42.000 289 33859.81 349.95 17141.23 88888.00 2020-10-15 15:30:43.000 289 33859.81 349.98 17141.24 88888.00 2020-10-15 15:30:44.000 289 33859.80 349.96 17141.22 88888.00 2020-10-15 15:30:45.000 289 33859.80 349.89 17141.18 37952.63 2020-10-15 15:30:46.000 289 33859.74 349.91 17141.15 88888.00 2020-10-15 15:30:47.000 289 33859.75 349.93 17141.16 88888.00 2020-10-15 15:30:48.000 289 33859.78 349.95 17141.23 88888.00 2020-10-15 15:30:49.000 289 33859.78 349.93 17141.21 88888.00 2020-10-15 15:30:50.000 289 33859.74 350.00 17141.17 37952.63 2020-10-15 15:30:51.000 289 33859.76 349.97 17141.21 88888.00 2020-10-15 15:30:52.000 289 33859.78 349.97 17141.18 88888.00 2020-10-15 15:30:53.000 289 33859.78 349.99 17141.16 88888.00 2020-10-15 15:30:54.000 289 33859.83 349.99 17141.18 88888.00 2020-10-15 15:30:55.000 289 33859.85 349.95 17141.18 37952.65 2020-10-15 15:30:56.000 289 33859.82 349.97 17141.21 88888.00 2020-10-15 15:30:57.000 289 33859.79 349.97 17141.21 88888.00 2020-10-15 15:30:58.000 289 33859.78 349.95 17141.19 88888.00 2020-10-15 15:30:59.000 289 33859.80 349.96 17141.19 88888.00 2020-10-15 15:31:00.000 289 33859.77 349.92 17141.20 37952.58 2020-10-15 15:31:01.000 289 33859.76 349.93 17141.22 88888.00 2020-10-15 15:31:02.000 289 33859.78 349.96 17141.23 88888.00 2020-10-15 15:31:03.000 289 33859.79 349.94 17141.20 88888.00 2020-10-15 15:31:04.000 289 33859.77 350.01 17141.20 88888.00 2020-10-15 15:31:05.000 289 33859.75 350.05 17141.19 37952.56 2020-10-15 15:31:06.000 289 33859.76 350.04 17141.15 88888.00 2020-10-15 15:31:07.000 289 33859.75 350.01 17141.14 88888.00 2020-10-15 15:31:08.000 289 33859.72 350.05 17141.15 88888.00 2020-10-15 15:31:09.000 289 33859.69 350.05 17141.18 88888.00 2020-10-15 15:31:10.000 289 33859.71 350.04 17141.17 37952.48 2020-10-15 15:31:11.000 289 33859.70 349.98 17141.18 88888.00 2020-10-15 15:31:12.000 289 33859.69 349.97 17141.15 88888.00 2020-10-15 15:31:13.000 289 33859.67 349.99 17141.18 88888.00 2020-10-15 15:31:14.000 289 33859.66 349.98 17141.21 88888.00 2020-10-15 15:31:15.000 289 33859.63 349.95 17141.18 37952.55 2020-10-15 15:31:16.000 289 33859.66 349.94 17141.17 88888.00 2020-10-15 15:31:17.000 289 33859.68 349.98 17141.18 88888.00 2020-10-15 15:31:18.000 289 33859.68 349.96 17141.18 88888.00 2020-10-15 15:31:19.000 289 33859.66 349.90 17141.21 88888.00 2020-10-15 15:31:20.000 289 33859.66 349.92 17141.19 37952.45 2020-10-15 15:31:21.000 289 33859.66 349.92 17141.18 88888.00 2020-10-15 15:31:22.000 289 33859.69 349.91 17141.24 88888.00 2020-10-15 15:31:23.000 289 33859.68 349.96 17141.23 88888.00 2020-10-15 15:31:24.000 289 33859.60 349.95 17141.20 88888.00 2020-10-15 15:31:25.000 289 33859.59 349.97 17141.17 37952.40 2020-10-15 15:31:26.000 289 33859.61 349.92 17141.17 88888.00 2020-10-15 15:31:27.000 289 33859.60 349.90 17141.16 88888.00 2020-10-15 15:31:28.000 289 33859.62 349.91 17141.15 88888.00 2020-10-15 15:31:29.000 289 33859.65 349.91 17141.15 88888.00 2020-10-15 15:31:30.000 289 33859.67 349.94 17141.17 37952.45 2020-10-15 15:31:31.000 289 33859.67 349.95 17141.18 88888.00 2020-10-15 15:31:32.000 289 33859.68 349.93 17141.16 88888.00 2020-10-15 15:31:33.000 289 33859.69 349.97 17141.15 88888.00 2020-10-15 15:31:34.000 289 33859.70 349.97 17141.21 88888.00 2020-10-15 15:31:35.000 289 33859.70 349.93 17141.19 37952.34 2020-10-15 15:31:36.000 289 33859.72 349.96 17141.16 88888.00 2020-10-15 15:31:37.000 289 33859.69 349.92 17141.15 88888.00 2020-10-15 15:31:38.000 289 33859.68 349.88 17141.12 88888.00 2020-10-15 15:31:39.000 289 33859.67 349.91 17141.11 88888.00 2020-10-15 15:31:40.000 289 33859.67 349.93 17141.11 37952.51 2020-10-15 15:31:41.000 289 33859.67 349.91 17141.09 88888.00 2020-10-15 15:31:42.000 289 33859.67 349.91 17141.15 88888.00 2020-10-15 15:31:43.000 289 33859.71 349.95 17141.17 88888.00 2020-10-15 15:31:44.000 289 33859.65 349.97 17141.15 88888.00 2020-10-15 15:31:45.000 289 33859.63 349.96 17141.13 37952.45 2020-10-15 15:31:46.000 289 33859.67 349.93 17141.08 88888.00 2020-10-15 15:31:47.000 289 33859.69 349.96 17141.10 88888.00 2020-10-15 15:31:48.000 289 33859.72 349.99 17141.13 88888.00 2020-10-15 15:31:49.000 289 33859.72 349.89 17141.15 88888.00 2020-10-15 15:31:50.000 289 33859.71 349.89 17141.17 37952.50 2020-10-15 15:31:51.000 289 33859.73 349.91 17141.17 88888.00 2020-10-15 15:31:52.000 289 33859.72 349.93 17141.16 88888.00 2020-10-15 15:31:53.000 289 33859.73 349.93 17141.18 88888.00 2020-10-15 15:31:54.000 289 33859.76 349.92 17141.17 88888.00 2020-10-15 15:31:55.000 289 33859.75 349.94 17141.18 37952.51 2020-10-15 15:31:56.000 289 33859.77 349.94 17141.23 88888.00 2020-10-15 15:31:57.000 289 33859.75 349.93 17141.20 88888.00 2020-10-15 15:31:58.000 289 33859.80 349.89 17141.18 88888.00 2020-10-15 15:31:59.000 289 33859.77 349.87 17141.17 88888.00 2020-10-15 15:32:00.000 289 33859.74 349.90 17141.13 37952.49 2020-10-15 15:32:01.000 289 33859.69 349.89 17141.17 88888.00 2020-10-15 15:32:02.000 289 33859.71 349.93 17141.18 88888.00 2020-10-15 15:32:03.000 289 33859.70 349.92 17141.17 88888.00 2020-10-15 15:32:04.000 289 33859.70 349.92 17141.14 88888.00 2020-10-15 15:32:05.000 289 33859.67 349.92 17141.14 37952.47 2020-10-15 15:32:06.000 289 33859.65 349.97 17141.14 88888.00 2020-10-15 15:32:07.000 289 33859.63 349.99 17141.10 88888.00 2020-10-15 15:32:08.000 289 33859.60 349.98 17141.11 88888.00 2020-10-15 15:32:09.000 289 33859.61 349.97 17141.13 88888.00 2020-10-15 15:32:10.000 289 33859.61 349.97 17141.15 37952.43 2020-10-15 15:32:11.000 289 33859.61 349.98 17141.13 88888.00 2020-10-15 15:32:12.000 289 33859.57 349.95 17141.13 88888.00 2020-10-15 15:32:13.000 289 33859.58 350.00 17141.12 88888.00 2020-10-15 15:32:14.000 289 33859.61 350.03 17141.14 88888.00 2020-10-15 15:32:15.000 289 33859.65 349.99 17141.13 37952.36 2020-10-15 15:32:16.000 289 33859.65 349.97 17141.11 88888.00 2020-10-15 15:32:17.000 289 33859.62 349.97 17141.11 88888.00 2020-10-15 15:32:18.000 289 33859.63 349.97 17141.15 88888.00 2020-10-15 15:32:19.000 289 33859.63 349.96 17141.16 88888.00 2020-10-15 15:32:20.000 289 33859.59 349.98 17141.13 37952.41 2020-10-15 15:32:21.000 289 33859.61 350.00 17141.12 88888.00 2020-10-15 15:32:22.000 289 33859.65 349.97 17141.17 88888.00 2020-10-15 15:32:23.000 289 33859.59 349.99 17141.14 88888.00 2020-10-15 15:32:24.000 289 33859.65 350.00 17141.14 88888.00 2020-10-15 15:32:25.000 289 33859.65 350.02 17141.12 37952.41 2020-10-15 15:32:26.000 289 33859.64 350.04 17141.14 88888.00 2020-10-15 15:32:27.000 289 33859.63 350.02 17141.14 88888.00 2020-10-15 15:32:28.000 289 33859.60 350.03 17141.19 88888.00 2020-10-15 15:32:29.000 289 33859.57 350.01 17141.20 88888.00 2020-10-15 15:32:30.000 289 33859.60 350.05 17141.19 37952.39 2020-10-15 15:32:31.000 289 33859.62 350.01 17141.15 88888.00 2020-10-15 15:32:32.000 289 33859.64 350.03 17141.17 88888.00 2020-10-15 15:32:33.000 289 33859.59 350.05 17141.19 88888.00 2020-10-15 15:32:34.000 289 33859.63 350.03 17141.18 88888.00 2020-10-15 15:32:35.000 289 33859.65 350.05 17141.17 37952.38 2020-10-15 15:32:36.000 289 33859.66 350.06 17141.15 88888.00 2020-10-15 15:32:37.000 289 33859.64 350.08 17141.14 88888.00 2020-10-15 15:32:38.000 289 33859.63 350.08 17141.13 88888.00 2020-10-15 15:32:39.000 289 33859.63 350.04 17141.13 88888.00 2020-10-15 15:32:40.000 289 33859.64 350.04 17141.15 37952.46 2020-10-15 15:32:41.000 289 33859.67 350.04 17141.13 88888.00 2020-10-15 15:32:42.000 289 33859.66 350.01 17141.16 88888.00 2020-10-15 15:32:43.000 289 33859.65 350.02 17141.13 88888.00 2020-10-15 15:32:44.000 289 33859.59 350.05 17141.11 88888.00 2020-10-15 15:32:45.000 289 33859.55 350.04 17141.11 37952.43 2020-10-15 15:32:46.000 289 33859.58 350.05 17141.09 88888.00 2020-10-15 15:32:47.000 289 33859.61 350.07 17141.07 88888.00 2020-10-15 15:32:48.000 289 33859.64 350.04 17141.11 88888.00 2020-10-15 15:32:49.000 289 33859.61 350.01 17141.12 88888.00 2020-10-15 15:32:50.000 289 33859.60 350.03 17141.14 37952.41 2020-10-15 15:32:51.000 289 33859.55 349.98 17141.15 88888.00 2020-10-15 15:32:52.000 289 33859.53 349.99 17141.14 88888.00 2020-10-15 15:32:53.000 289 33859.55 350.02 17141.18 88888.00 2020-10-15 15:32:54.000 289 33859.60 350.03 17141.17 88888.00 2020-10-15 15:32:55.000 289 33859.58 350.04 17141.13 37952.35 2020-10-15 15:32:56.000 289 33859.55 350.05 17141.11 88888.00 2020-10-15 15:32:57.000 289 33859.57 350.06 17141.16 88888.00 2020-10-15 15:32:58.000 289 33859.60 350.08 17141.20 88888.00 2020-10-15 15:32:59.000 289 33859.56 350.07 17141.17 88888.00 2020-10-15 15:33:00.000 289 33859.48 350.01 17141.11 37952.36 2020-10-15 15:33:01.000 289 33859.47 350.01 17141.11 88888.00 2020-10-15 15:33:02.000 289 33859.46 350.00 17141.09 88888.00 2020-10-15 15:33:03.000 289 33859.52 350.03 17141.11 88888.00 2020-10-15 15:33:04.000 289 33859.53 350.02 17141.14 88888.00 2020-10-15 15:33:05.000 289 33859.55 350.00 17141.08 37952.32 2020-10-15 15:33:06.000 289 33859.54 350.02 17141.11 88888.00 2020-10-15 15:33:07.000 289 33859.54 350.00 17141.11 88888.00 2020-10-15 15:33:08.000 289 33859.56 350.02 17141.08 88888.00 2020-10-15 15:33:09.000 289 33859.53 350.05 17141.09 88888.00 2020-10-15 15:33:10.000 289 33859.54 350.05 17141.11 37952.28 2020-10-15 15:33:11.000 289 33859.55 350.10 17141.09 88888.00 2020-10-15 15:33:12.000 289 33859.55 350.11 17141.09 88888.00 2020-10-15 15:33:13.000 289 33859.52 350.08 17141.09 88888.00 2020-10-15 15:33:14.000 289 33859.51 350.07 17141.05 88888.00 2020-10-15 15:33:15.000 289 33859.53 350.06 17141.08 37952.41 2020-10-15 15:33:16.000 289 33859.54 350.07 17141.10 88888.00 2020-10-15 15:33:17.000 289 33859.52 350.06 17141.10 88888.00 2020-10-15 15:33:18.000 289 33859.50 350.02 17141.09 88888.00 2020-10-15 15:33:19.000 289 33859.50 350.09 17141.11 88888.00 2020-10-15 15:33:20.000 289 33859.53 350.11 17141.15 37952.29 2020-10-15 15:33:21.000 289 33859.49 350.08 17141.16 88888.00 2020-10-15 15:33:22.000 289 33859.46 350.07 17141.12 88888.00 2020-10-15 15:33:23.000 289 33859.48 350.08 17141.09 88888.00 2020-10-15 15:33:24.000 289 33859.50 350.13 17141.04 88888.00 2020-10-15 15:33:25.000 289 33859.50 350.14 17141.06 37952.28 2020-10-15 15:33:26.000 289 33859.52 350.13 17141.08 88888.00 2020-10-15 15:33:27.000 289 33859.52 350.14 17141.07 88888.00 2020-10-15 15:33:28.000 289 33859.54 350.10 17141.09 88888.00 2020-10-15 15:33:29.000 289 33859.54 350.07 17141.11 88888.00 2020-10-15 15:33:30.000 289 33859.57 350.12 17141.09 37952.34 2020-10-15 15:33:31.000 289 33859.55 350.13 17141.03 88888.00 2020-10-15 15:33:32.000 289 33859.53 350.16 17141.06 88888.00 2020-10-15 15:33:33.000 289 33859.50 350.12 17141.07 88888.00 2020-10-15 15:33:34.000 289 33859.52 350.14 17141.11 88888.00 2020-10-15 15:33:35.000 289 33859.51 350.15 17141.10 37952.27 2020-10-15 15:33:36.000 289 33859.50 350.09 17141.09 88888.00 2020-10-15 15:33:37.000 289 33859.49 350.08 17141.08 88888.00 2020-10-15 15:33:38.000 289 33859.52 350.09 17141.05 88888.00 2020-10-15 15:33:39.000 289 33859.51 350.10 17141.03 88888.00 2020-10-15 15:33:40.000 289 33859.49 350.10 17141.01 37952.31 2020-10-15 15:33:41.000 289 33859.49 350.13 17141.03 88888.00 2020-10-15 15:33:42.000 289 33859.46 350.09 17141.03 88888.00 2020-10-15 15:33:43.000 289 33859.44 350.09 17141.02 88888.00 2020-10-15 15:33:44.000 289 33859.48 350.11 17141.04 88888.00 2020-10-15 15:33:45.000 289 33859.49 350.09 17140.99 37952.25 2020-10-15 15:33:46.000 289 33859.50 350.11 17140.97 88888.00 2020-10-15 15:33:47.000 289 33859.47 350.13 17140.99 88888.00 2020-10-15 15:33:48.000 289 33859.48 350.11 17141.03 88888.00 2020-10-15 15:33:49.000 289 33859.51 350.06 17141.03 88888.00 2020-10-15 15:33:50.000 289 33859.50 350.08 17141.04 37952.30 2020-10-15 15:33:51.000 289 33859.48 350.08 17141.04 88888.00 2020-10-15 15:33:52.000 289 33859.46 350.10 17141.05 88888.00 2020-10-15 15:33:53.000 289 33859.50 350.13 17141.07 88888.00 2020-10-15 15:33:54.000 289 33859.52 350.12 17141.09 88888.00 2020-10-15 15:33:55.000 289 33859.49 350.08 17141.08 37952.23 2020-10-15 15:33:56.000 289 33859.48 350.12 17141.04 88888.00 2020-10-15 15:33:57.000 289 33859.49 350.16 17141.02 88888.00 2020-10-15 15:33:58.000 289 33859.47 350.13 17141.04 88888.00 2020-10-15 15:33:59.000 289 33859.47 350.12 17141.04 88888.00 2020-10-15 15:34:00.000 289 33859.44 350.13 17141.07 37952.30 2020-10-15 15:34:01.000 289 33859.46 350.15 17141.04 88888.00 2020-10-15 15:34:02.000 289 33859.48 350.15 17140.98 88888.00 2020-10-15 15:34:03.000 289 33859.48 350.12 17140.96 88888.00 2020-10-15 15:34:04.000 289 33859.46 350.13 17141.01 88888.00 2020-10-15 15:34:05.000 289 33859.46 350.11 17141.00 37952.30 2020-10-15 15:34:06.000 289 33859.47 350.11 17140.98 88888.00 2020-10-15 15:34:07.000 289 33859.47 350.10 17141.04 88888.00 2020-10-15 15:34:08.000 289 33859.48 350.09 17141.04 88888.00 2020-10-15 15:34:09.000 289 33859.49 350.09 17140.99 88888.00 2020-10-15 15:34:10.000 289 33859.50 350.11 17141.02 37952.22 2020-10-15 15:34:11.000 289 33859.50 350.14 17141.02 88888.00 2020-10-15 15:34:12.000 289 33859.51 350.14 17141.02 88888.00 2020-10-15 15:34:13.000 289 33859.50 350.11 17141.02 88888.00 2020-10-15 15:34:14.000 289 33859.49 350.09 17141.03 88888.00 2020-10-15 15:34:15.000 289 33859.54 350.07 17141.02 37952.21 2020-10-15 15:34:16.000 289 33859.53 350.11 17141.03 88888.00 2020-10-15 15:34:17.000 289 33859.49 350.11 17141.04 88888.00 2020-10-15 15:34:18.000 289 33859.49 350.17 17141.00 88888.00 2020-10-15 15:34:19.000 289 33859.47 350.18 17140.95 88888.00 2020-10-15 15:34:20.000 289 33859.47 350.14 17140.99 37952.25 2020-10-15 15:34:21.000 289 33859.49 350.16 17140.99 88888.00 2020-10-15 15:34:22.000 289 33859.46 350.16 17140.97 88888.00 2020-10-15 15:34:23.000 289 33859.47 350.17 17140.99 88888.00 2020-10-15 15:34:24.000 289 33859.44 350.19 17140.97 88888.00 2020-10-15 15:34:25.000 289 33859.45 350.15 17141.02 37952.25 2020-10-15 15:34:26.000 289 33859.49 350.16 17141.00 88888.00 2020-10-15 15:34:27.000 289 33859.47 350.14 17140.93 88888.00 2020-10-15 15:34:28.000 289 33859.43 350.13 17140.93 88888.00 2020-10-15 15:34:29.000 289 33859.46 350.14 17140.96 88888.00 2020-10-15 15:34:30.000 289 33859.46 350.15 17140.97 37952.20 2020-10-15 15:34:31.000 289 33859.43 350.17 17140.97 88888.00 2020-10-15 15:34:32.000 289 33859.46 350.14 17140.97 88888.00 2020-10-15 15:34:33.000 289 33859.42 350.12 17140.96 88888.00 2020-10-15 15:34:34.000 289 33859.44 350.17 17140.98 88888.00 2020-10-15 15:34:35.000 289 33859.45 350.17 17140.94 37952.20 2020-10-15 15:34:36.000 289 33859.45 350.15 17140.95 88888.00 2020-10-15 15:34:37.000 289 33859.47 350.13 17140.97 88888.00 2020-10-15 15:34:38.000 289 33859.46 350.11 17140.97 88888.00 2020-10-15 15:34:39.000 289 33859.47 350.12 17140.96 88888.00 2020-10-15 15:34:40.000 289 33859.47 350.12 17140.97 37952.19 2020-10-15 15:34:41.000 289 33859.46 350.08 17140.96 88888.00 2020-10-15 15:34:42.000 289 33859.45 350.11 17140.95 88888.00 2020-10-15 15:34:43.000 289 33859.44 350.13 17140.93 88888.00 2020-10-15 15:34:44.000 289 33859.44 350.16 17140.93 88888.00 2020-10-15 15:34:45.000 289 33859.45 350.15 17140.95 37952.21 2020-10-15 15:34:46.000 289 33859.45 350.16 17140.96 88888.00 2020-10-15 15:34:47.000 289 33859.48 350.15 17141.00 88888.00 2020-10-15 15:34:48.000 289 33859.48 350.16 17141.02 88888.00 2020-10-15 15:34:49.000 289 33859.47 350.12 17141.03 88888.00 2020-10-15 15:34:50.000 289 33859.47 350.18 17141.02 37952.26 2020-10-15 15:34:51.000 289 33859.43 350.12 17141.05 88888.00 2020-10-15 15:34:52.000 289 33859.43 350.11 17141.03 88888.00 2020-10-15 15:34:53.000 289 33859.41 350.12 17141.06 88888.00 2020-10-15 15:34:54.000 289 33859.43 350.14 17141.07 88888.00 2020-10-15 15:34:55.000 289 33859.43 350.14 17141.05 37952.17 2020-10-15 15:34:56.000 289 33859.44 350.11 17141.05 88888.00 2020-10-15 15:34:57.000 289 33859.42 350.12 17141.03 88888.00 2020-10-15 15:34:58.000 289 33859.43 350.15 17141.04 88888.00 2020-10-15 15:34:59.000 289 33859.43 350.17 17141.04 88888.00 2020-10-15 15:35:00.000 289 33859.39 350.17 17141.04 37952.25 2020-10-15 15:35:01.000 289 33859.38 350.15 17141.03 88888.00 2020-10-15 15:35:02.000 289 33859.37 350.13 17141.03 88888.00 2020-10-15 15:35:03.000 289 33859.37 350.16 17141.02 88888.00 2020-10-15 15:35:04.000 289 33859.38 350.14 17140.99 88888.00 2020-10-15 15:35:05.000 289 33859.42 350.16 17140.97 37952.14 2020-10-15 15:35:06.000 289 33859.43 350.19 17140.97 88888.00 2020-10-15 15:35:07.000 289 33859.41 350.16 17140.99 88888.00 2020-10-15 15:35:08.000 289 33859.41 350.17 17141.01 88888.00 2020-10-15 15:35:09.000 289 33859.41 350.20 17141.01 88888.00 2020-10-15 15:35:10.000 289 33859.35 350.18 17140.96 37952.20 2020-10-15 15:35:11.000 289 33859.36 350.17 17140.98 88888.00 2020-10-15 15:35:12.000 289 33859.37 350.17 17140.97 88888.00 2020-10-15 15:35:13.000 289 33859.37 350.19 17140.95 88888.00 2020-10-15 15:35:14.000 289 33859.39 350.20 17140.94 88888.00 2020-10-15 15:35:15.000 289 33859.39 350.17 17140.93 37952.04 2020-10-15 15:35:16.000 289 33859.43 350.16 17140.94 88888.00 2020-10-15 15:35:17.000 289 33859.40 350.17 17140.93 88888.00 2020-10-15 15:35:18.000 289 33859.37 350.22 17140.93 88888.00 2020-10-15 15:35:19.000 289 33859.38 350.18 17140.94 88888.00 2020-10-15 15:35:20.000 289 33859.41 350.21 17140.94 37952.08 2020-10-15 15:35:21.000 289 33859.38 350.23 17140.98 88888.00 2020-10-15 15:35:22.000 289 33859.33 350.20 17141.01 88888.00 2020-10-15 15:35:23.000 289 33859.34 350.21 17141.03 88888.00 2020-10-15 15:35:24.000 289 33859.33 350.23 17141.03 88888.00 2020-10-15 15:35:25.000 289 33859.33 350.22 17141.02 37952.01 2020-10-15 15:35:26.000 289 33859.33 350.23 17141.03 88888.00 2020-10-15 15:35:27.000 289 33859.31 350.24 17141.04 88888.00 2020-10-15 15:35:28.000 289 33859.30 350.24 17141.07 88888.00 2020-10-15 15:35:29.000 289 33859.30 350.19 17141.04 88888.00 2020-10-15 15:35:30.000 289 33859.31 350.22 17141.04 37952.13 2020-10-15 15:35:31.000 289 33859.29 350.22 17141.03 88888.00 2020-10-15 15:35:32.000 289 33859.29 350.18 17141.05 88888.00 2020-10-15 15:35:33.000 289 33859.25 350.17 17141.05 88888.00 2020-10-15 15:35:34.000 289 33859.26 350.20 17141.06 88888.00 2020-10-15 15:35:35.000 289 33859.27 350.18 17141.00 37952.03 2020-10-15 15:35:36.000 289 33859.23 350.18 17140.97 88888.00 2020-10-15 15:35:37.000 289 33859.25 350.21 17140.98 88888.00 2020-10-15 15:35:38.000 289 33859.21 350.20 17140.96 88888.00 2020-10-15 15:35:39.000 289 33859.22 350.19 17140.95 88888.00 2020-10-15 15:35:40.000 289 33859.22 350.17 17140.98 37951.99 2020-10-15 15:35:41.000 289 33859.22 350.16 17140.96 88888.00 2020-10-15 15:35:42.000 289 33859.25 350.19 17140.91 88888.00 2020-10-15 15:35:43.000 289 33859.29 350.21 17140.90 88888.00 2020-10-15 15:35:44.000 289 33859.28 350.27 17140.86 88888.00 2020-10-15 15:35:45.000 289 33859.26 350.28 17140.87 37952.08 2020-10-15 15:35:46.000 289 33859.23 350.26 17140.88 88888.00 2020-10-15 15:35:47.000 289 33859.26 350.23 17140.89 88888.00 2020-10-15 15:35:48.000 289 33859.29 350.20 17140.92 88888.00 2020-10-15 15:35:49.000 289 33859.26 350.22 17140.90 88888.00 2020-10-15 15:35:50.000 289 33859.30 350.20 17140.88 37952.06 2020-10-15 15:35:51.000 289 33859.26 350.19 17140.88 88888.00 2020-10-15 15:35:52.000 289 33859.24 350.22 17140.91 88888.00 2020-10-15 15:35:53.000 289 33859.23 350.18 17140.96 88888.00 2020-10-15 15:35:54.000 289 33859.25 350.17 17140.94 88888.00 2020-10-15 15:35:55.000 289 33859.27 350.19 17140.94 37952.03 2020-10-15 15:35:56.000 289 33859.29 350.18 17140.97 88888.00 2020-10-15 15:35:57.000 289 33859.28 350.17 17140.94 88888.00 2020-10-15 15:35:58.000 289 33859.27 350.18 17140.91 88888.00 2020-10-15 15:35:59.000 289 33859.27 350.17 17140.91 88888.00 2020-10-15 15:36:00.000 289 33859.27 350.15 17140.93 37951.95 2020-10-15 15:36:01.000 289 33859.26 350.11 17140.95 88888.00 2020-10-15 15:36:02.000 289 33859.26 350.13 17140.97 88888.00 2020-10-15 15:36:03.000 289 33859.29 350.17 17140.97 88888.00 2020-10-15 15:36:04.000 289 33859.29 350.15 17140.99 88888.00 2020-10-15 15:36:05.000 289 33859.25 350.14 17141.01 37952.04 2020-10-15 15:36:06.000 289 33859.22 350.17 17141.02 88888.00 2020-10-15 15:36:07.000 289 33859.23 350.18 17141.01 88888.00 2020-10-15 15:36:08.000 289 33859.22 350.15 17141.00 88888.00 2020-10-15 15:36:09.000 289 33859.24 350.18 17140.98 88888.00 2020-10-15 15:36:10.000 289 33859.26 350.15 17140.99 37951.98 2020-10-15 15:36:11.000 289 33859.23 350.11 17140.94 88888.00 2020-10-15 15:36:12.000 289 33859.24 350.15 17140.95 88888.00 2020-10-15 15:36:13.000 289 33859.24 350.19 17140.92 88888.00 2020-10-15 15:36:14.000 289 33859.20 350.20 17140.91 88888.00 2020-10-15 15:36:15.000 289 33859.18 350.20 17140.96 37952.00 2020-10-15 15:36:16.000 289 33859.17 350.19 17140.95 88888.00 2020-10-15 15:36:17.000 289 33859.18 350.17 17140.95 88888.00 2020-10-15 15:36:18.000 289 33859.18 350.17 17140.95 88888.00 2020-10-15 15:36:19.000 289 33859.15 350.21 17140.96 88888.00 2020-10-15 15:36:20.000 289 33859.18 350.25 17140.94 37951.95 2020-10-15 15:36:21.000 289 33859.18 350.19 17140.94 88888.00 2020-10-15 15:36:22.000 289 33859.20 350.22 17140.94 88888.00 2020-10-15 15:36:23.000 289 33859.20 350.24 17140.91 88888.00 2020-10-15 15:36:24.000 289 33859.19 350.26 17140.90 88888.00 2020-10-15 15:36:25.000 289 33859.17 350.23 17140.92 37951.87 2020-10-15 15:36:26.000 289 33859.16 350.23 17140.95 88888.00 2020-10-15 15:36:27.000 289 33859.10 350.24 17140.97 88888.00 2020-10-15 15:36:28.000 289 33859.08 350.23 17140.97 88888.00 2020-10-15 15:36:29.000 289 33859.11 350.22 17140.95 88888.00 2020-10-15 15:36:30.000 289 33859.12 350.23 17140.99 37951.89 2020-10-15 15:36:31.000 289 33859.10 350.24 17141.01 88888.00 2020-10-15 15:36:32.000 289 33859.10 350.26 17140.95 88888.00 2020-10-15 15:36:33.000 289 33859.09 350.27 17140.92 88888.00 2020-10-15 15:36:34.000 289 33859.09 350.24 17140.94 88888.00 2020-10-15 15:36:35.000 289 33859.06 350.22 17140.94 37951.81 2020-10-15 15:36:36.000 289 33859.05 350.25 17140.93 88888.00 2020-10-15 15:36:37.000 289 33859.02 350.28 17140.94 88888.00 2020-10-15 15:36:38.000 289 33859.04 350.30 17140.95 88888.00 2020-10-15 15:36:39.000 289 33859.09 350.26 17140.97 88888.00 2020-10-15 15:36:40.000 289 33859.05 350.22 17140.92 37951.83 2020-10-15 15:36:41.000 289 33859.09 350.23 17140.93 88888.00 2020-10-15 15:36:42.000 289 33859.06 350.27 17140.94 88888.00 2020-10-15 15:36:43.000 289 33859.08 350.25 17140.96 88888.00 2020-10-15 15:36:44.000 289 33859.07 350.30 17141.01 88888.00 2020-10-15 15:36:45.000 289 33859.07 350.33 17140.97 37951.76 2020-10-15 15:36:46.000 289 33859.08 350.36 17140.97 88888.00 2020-10-15 15:36:47.000 289 33859.07 350.37 17140.97 88888.00 2020-10-15 15:36:48.000 289 33859.07 350.35 17140.97 88888.00 2020-10-15 15:36:49.000 289 33859.05 350.36 17140.96 88888.00 2020-10-15 15:36:50.000 289 33859.06 350.34 17140.96 37951.78 2020-10-15 15:36:51.000 289 33859.03 350.32 17140.98 88888.00 2020-10-15 15:36:52.000 289 33859.00 350.33 17140.93 88888.00 2020-10-15 15:36:53.000 289 33858.96 350.30 17140.87 88888.00 2020-10-15 15:36:54.000 289 33859.00 350.31 17140.94 88888.00 2020-10-15 15:36:55.000 289 33859.01 350.30 17140.97 37951.77 2020-10-15 15:36:56.000 289 33859.00 350.29 17140.93 88888.00 2020-10-15 15:36:57.000 289 33858.97 350.29 17140.90 88888.00 2020-10-15 15:36:58.000 289 33858.99 350.24 17140.85 88888.00 2020-10-15 15:36:59.000 289 33858.99 350.22 17140.86 88888.00 2020-10-15 15:37:00.000 289 33858.97 350.28 17140.92 37951.66 2020-10-15 15:37:01.000 289 33859.01 350.25 17140.97 88888.00 2020-10-15 15:37:02.000 289 33858.97 350.28 17140.95 88888.00 2020-10-15 15:37:03.000 289 33858.97 350.26 17140.94 88888.00 2020-10-15 15:37:04.000 289 33858.98 350.27 17140.95 88888.00 2020-10-15 15:37:05.000 289 33859.00 350.24 17140.92 37951.69 2020-10-15 15:37:06.000 289 33859.00 350.23 17140.89 88888.00 2020-10-15 15:37:07.000 289 33859.02 350.27 17140.92 88888.00 2020-10-15 15:37:08.000 289 33859.02 350.24 17140.94 88888.00 2020-10-15 15:37:09.000 289 33859.01 350.21 17140.91 88888.00 2020-10-15 15:37:10.000 289 33858.96 350.21 17140.91 37951.77 2020-10-15 15:37:11.000 289 33858.98 350.24 17140.92 88888.00 2020-10-15 15:37:12.000 289 33858.98 350.25 17140.88 88888.00 2020-10-15 15:37:13.000 289 33858.95 350.24 17140.91 88888.00 2020-10-15 15:37:14.000 289 33859.00 350.23 17140.92 88888.00 2020-10-15 15:37:15.000 289 33859.04 350.23 17140.89 37951.69 2020-10-15 15:37:16.000 289 33859.04 350.22 17140.95 88888.00 2020-10-15 15:37:17.000 289 33859.04 350.22 17140.95 88888.00 2020-10-15 15:37:18.000 289 33859.00 350.29 17140.95 88888.00 2020-10-15 15:37:19.000 289 33859.00 350.28 17140.95 88888.00 2020-10-15 15:37:20.000 289 33858.98 350.27 17140.92 37951.80 2020-10-15 15:37:21.000 289 33858.95 350.27 17140.91 88888.00 2020-10-15 15:37:22.000 289 33858.99 350.25 17140.93 88888.00 2020-10-15 15:37:23.000 289 33858.97 350.27 17140.94 88888.00 2020-10-15 15:37:24.000 289 33858.96 350.24 17140.94 88888.00 2020-10-15 15:37:25.000 289 33858.96 350.26 17140.92 37951.73 2020-10-15 15:37:26.000 289 33858.99 350.26 17140.90 88888.00 2020-10-15 15:37:27.000 289 33859.00 350.28 17140.92 88888.00 2020-10-15 15:37:28.000 289 33858.98 350.26 17140.92 88888.00 2020-10-15 15:37:29.000 289 33858.94 350.24 17140.89 88888.00 2020-10-15 15:37:30.000 289 33858.95 350.25 17140.89 37951.70 2020-10-15 15:37:31.000 289 33858.97 350.28 17140.90 88888.00 2020-10-15 15:37:32.000 289 33858.98 350.27 17140.91 88888.00 2020-10-15 15:37:33.000 289 33858.95 350.26 17140.95 88888.00 2020-10-15 15:37:34.000 289 33858.96 350.30 17140.96 88888.00 2020-10-15 15:37:35.000 289 33858.94 350.29 17140.91 37951.69 2020-10-15 15:37:36.000 289 33858.99 350.25 17140.90 88888.00 2020-10-15 15:37:37.000 289 33858.98 350.25 17140.91 88888.00 2020-10-15 15:37:38.000 289 33858.92 350.25 17140.90 88888.00 2020-10-15 15:37:39.000 289 33858.96 350.21 17140.89 88888.00 2020-10-15 15:37:40.000 289 33858.96 350.24 17140.94 37951.68 2020-10-15 15:37:41.000 289 33858.96 350.22 17140.92 88888.00 2020-10-15 15:37:42.000 289 33858.95 350.20 17140.88 88888.00 2020-10-15 15:37:43.000 289 33858.95 350.23 17140.87 88888.00 2020-10-15 15:37:44.000 289 33858.96 350.21 17140.88 88888.00 2020-10-15 15:37:45.000 289 33858.98 350.23 17140.88 37951.77 2020-10-15 15:37:46.000 289 33858.95 350.22 17140.90 88888.00 2020-10-15 15:37:47.000 289 33858.94 350.20 17140.93 88888.00 2020-10-15 15:37:48.000 289 33859.00 350.24 17140.87 88888.00 2020-10-15 15:37:49.000 289 33858.96 350.28 17140.86 88888.00 2020-10-15 15:37:50.000 289 33858.92 350.27 17140.83 37951.67 2020-10-15 15:37:51.000 289 33858.89 350.24 17140.78 88888.00 2020-10-15 15:37:52.000 289 33858.89 350.24 17140.82 88888.00 2020-10-15 15:37:53.000 289 33858.92 350.23 17140.87 88888.00 2020-10-15 15:37:54.000 289 33858.91 350.22 17140.88 88888.00 2020-10-15 15:37:55.000 289 33858.94 350.23 17140.86 37951.62 2020-10-15 15:37:56.000 289 33859.00 350.24 17140.85 88888.00 2020-10-15 15:37:57.000 289 33859.01 350.24 17140.88 88888.00 2020-10-15 15:37:58.000 289 33858.99 350.23 17140.86 88888.00 2020-10-15 15:37:59.000 289 33858.94 350.22 17140.88 88888.00 2020-10-15 15:38:00.000 289 33858.93 350.24 17140.87 37951.70 2020-10-15 15:38:01.000 289 33858.95 350.27 17140.86 88888.00 2020-10-15 15:38:02.000 289 33858.95 350.23 17140.86 88888.00 2020-10-15 15:38:03.000 289 33858.93 350.22 17140.84 88888.00 2020-10-15 15:38:04.000 289 33858.93 350.22 17140.84 88888.00 2020-10-15 15:38:05.000 289 33858.88 350.22 17140.83 37951.76 2020-10-15 15:38:06.000 289 33858.90 350.22 17140.83 88888.00 2020-10-15 15:38:07.000 289 33858.91 350.23 17140.82 88888.00 2020-10-15 15:38:08.000 289 33858.94 350.22 17140.81 88888.00 2020-10-15 15:38:09.000 289 33858.90 350.25 17140.79 88888.00 2020-10-15 15:38:10.000 289 33858.89 350.30 17140.76 37951.66 2020-10-15 15:38:11.000 289 33858.91 350.27 17140.76 88888.00 2020-10-15 15:38:12.000 289 33858.92 350.28 17140.82 88888.00 2020-10-15 15:38:13.000 289 33858.89 350.28 17140.83 88888.00 2020-10-15 15:38:14.000 289 33858.89 350.28 17140.82 88888.00 2020-10-15 15:38:15.000 289 33858.94 350.28 17140.81 37951.63 2020-10-15 15:38:16.000 289 33858.93 350.28 17140.81 88888.00 2020-10-15 15:38:17.000 289 33858.95 350.30 17140.78 88888.00 2020-10-15 15:38:18.000 289 33858.94 350.33 17140.79 88888.00 2020-10-15 15:38:19.000 289 33858.91 350.32 17140.78 88888.00 2020-10-15 15:38:20.000 289 33858.88 350.29 17140.77 37951.68 2020-10-15 15:38:21.000 289 33858.87 350.25 17140.76 88888.00 2020-10-15 15:38:22.000 289 33858.92 350.24 17140.79 88888.00 2020-10-15 15:38:23.000 289 33858.90 350.29 17140.80 88888.00 2020-10-15 15:38:24.000 289 33858.90 350.30 17140.82 88888.00 2020-10-15 15:38:25.000 289 33858.91 350.33 17140.77 37951.61 2020-10-15 15:38:26.000 289 33858.92 350.30 17140.75 88888.00 2020-10-15 15:38:27.000 289 33858.92 350.30 17140.79 88888.00 2020-10-15 15:38:28.000 289 33858.94 350.33 17140.80 88888.00 2020-10-15 15:38:29.000 289 33858.91 350.33 17140.74 88888.00 2020-10-15 15:38:30.000 289 33858.90 350.34 17140.74 37951.67 2020-10-15 15:38:31.000 289 33858.91 350.33 17140.76 88888.00 2020-10-15 15:38:32.000 289 33858.89 350.35 17140.76 88888.00 2020-10-15 15:38:33.000 289 33858.91 350.37 17140.77 88888.00 2020-10-15 15:38:34.000 289 33858.91 350.32 17140.77 88888.00 2020-10-15 15:38:35.000 289 33858.90 350.30 17140.76 37951.60 2020-10-15 15:38:36.000 289 33858.86 350.32 17140.79 88888.00 2020-10-15 15:38:37.000 289 33858.84 350.31 17140.76 88888.00 2020-10-15 15:38:38.000 289 33858.83 350.29 17140.77 88888.00 2020-10-15 15:38:39.000 289 33858.86 350.31 17140.81 88888.00 2020-10-15 15:38:40.000 289 33858.88 350.32 17140.80 37951.59 2020-10-15 15:38:41.000 289 33858.87 350.35 17140.77 88888.00 2020-10-15 15:38:42.000 289 33858.85 350.34 17140.80 88888.00 2020-10-15 15:38:43.000 289 33858.86 350.31 17140.79 88888.00 2020-10-15 15:38:44.000 289 33858.87 350.31 17140.78 88888.00 2020-10-15 15:38:45.000 289 33858.90 350.32 17140.77 37951.68 2020-10-15 15:38:46.000 289 33858.87 350.29 17140.76 88888.00 2020-10-15 15:38:47.000 289 33858.85 350.29 17140.75 88888.00 2020-10-15 15:38:48.000 289 33858.89 350.30 17140.77 88888.00 2020-10-15 15:38:49.000 289 33858.93 350.27 17140.78 88888.00 2020-10-15 15:38:50.000 289 33858.94 350.30 17140.79 37951.66 2020-10-15 15:38:51.000 289 33858.92 350.30 17140.79 88888.00 2020-10-15 15:38:52.000 289 33858.90 350.26 17140.75 88888.00 2020-10-15 15:38:53.000 289 33858.86 350.30 17140.76 88888.00 2020-10-15 15:38:54.000 289 33858.88 350.31 17140.76 88888.00 2020-10-15 15:38:55.000 289 33858.88 350.25 17140.77 37951.72 2020-10-15 15:38:56.000 289 33858.91 350.23 17140.80 88888.00 2020-10-15 15:38:57.000 289 33858.91 350.22 17140.76 88888.00 2020-10-15 15:38:58.000 289 33858.92 350.26 17140.77 88888.00 2020-10-15 15:38:59.000 289 33858.93 350.23 17140.77 88888.00 2020-10-15 15:39:00.000 289 33858.96 350.24 17140.77 37951.66 2020-10-15 15:39:01.000 289 33858.94 350.26 17140.79 88888.00 2020-10-15 15:39:02.000 289 33858.92 350.24 17140.74 88888.00 2020-10-15 15:39:03.000 289 33858.90 350.28 17140.75 88888.00 2020-10-15 15:39:04.000 289 33858.96 350.29 17140.75 88888.00 2020-10-15 15:39:05.000 289 33858.95 350.33 17140.76 37951.64 2020-10-15 15:39:06.000 289 33858.87 350.32 17140.75 88888.00 2020-10-15 15:39:07.000 289 33858.90 350.32 17140.74 88888.00 2020-10-15 15:39:08.000 289 33858.89 350.32 17140.74 88888.00 2020-10-15 15:39:09.000 289 33858.91 350.33 17140.76 88888.00 2020-10-15 15:39:10.000 289 33858.89 350.32 17140.76 37951.58 2020-10-15 15:39:11.000 289 33858.87 350.31 17140.77 88888.00 2020-10-15 15:39:12.000 289 33858.87 350.30 17140.79 88888.00 2020-10-15 15:39:13.000 289 33858.83 350.31 17140.79 88888.00 2020-10-15 15:39:14.000 289 33858.79 350.29 17140.81 88888.00 2020-10-15 15:39:15.000 289 33858.83 350.30 17140.83 37951.58 2020-10-15 15:39:16.000 289 33858.85 350.37 17140.81 88888.00 2020-10-15 15:39:17.000 289 33858.86 350.37 17140.79 88888.00 2020-10-15 15:39:18.000 289 33858.88 350.36 17140.79 88888.00 2020-10-15 15:39:19.000 289 33858.86 350.27 17140.74 88888.00 2020-10-15 15:39:20.000 289 33858.87 350.28 17140.80 37951.63 2020-10-15 15:39:21.000 289 33858.88 350.27 17140.80 88888.00 2020-10-15 15:39:22.000 289 33858.88 350.26 17140.76 88888.00 2020-10-15 15:39:23.000 289 33858.88 350.19 17140.74 88888.00 2020-10-15 15:39:24.000 289 33858.85 350.22 17140.74 88888.00 2020-10-15 15:39:25.000 289 33858.83 350.24 17140.76 37951.44 2020-10-15 15:39:26.000 289 33858.81 350.25 17140.74 88888.00 2020-10-15 15:39:27.000 289 33858.83 350.24 17140.74 88888.00 2020-10-15 15:39:28.000 289 33858.88 350.28 17140.78 88888.00 2020-10-15 15:39:29.000 289 33858.86 350.26 17140.79 88888.00 2020-10-15 15:39:30.000 289 33858.83 350.25 17140.79 37951.49 2020-10-15 15:39:31.000 289 33858.83 350.23 17140.78 88888.00 2020-10-15 15:39:32.000 289 33858.83 350.24 17140.77 88888.00 2020-10-15 15:39:33.000 289 33858.80 350.26 17140.76 88888.00 2020-10-15 15:39:34.000 289 33858.79 350.24 17140.71 88888.00 2020-10-15 15:39:35.000 289 33858.80 350.24 17140.67 37951.59 2020-10-15 15:39:36.000 289 33858.79 350.28 17140.68 88888.00 2020-10-15 15:39:37.000 289 33858.74 350.28 17140.67 88888.00 2020-10-15 15:39:38.000 289 33858.76 350.28 17140.62 88888.00 2020-10-15 15:39:39.000 289 33858.80 350.30 17140.62 88888.00 2020-10-15 15:39:40.000 289 33858.80 350.21 17140.62 37951.52 2020-10-15 15:39:41.000 289 33858.77 350.24 17140.63 88888.00 2020-10-15 15:39:42.000 289 33858.77 350.29 17140.66 88888.00 2020-10-15 15:39:43.000 289 33858.76 350.30 17140.65 88888.00 2020-10-15 15:39:44.000 289 33858.75 350.28 17140.67 88888.00 2020-10-15 15:39:45.000 289 33858.78 350.27 17140.65 37951.52 2020-10-15 15:39:46.000 289 33858.77 350.29 17140.62 88888.00 2020-10-15 15:39:47.000 289 33858.76 350.30 17140.62 88888.00 2020-10-15 15:39:48.000 289 33858.81 350.33 17140.66 88888.00 2020-10-15 15:39:49.000 289 33858.79 350.32 17140.66 88888.00 2020-10-15 15:39:50.000 289 33858.81 350.33 17140.63 37951.45 2020-10-15 15:39:51.000 289 33858.81 350.33 17140.59 88888.00 2020-10-15 15:39:52.000 289 33858.82 350.36 17140.63 88888.00 2020-10-15 15:39:53.000 289 33858.77 350.38 17140.66 88888.00 2020-10-15 15:39:54.000 289 33858.77 350.35 17140.65 88888.00 2020-10-15 15:39:55.000 289 33858.76 350.31 17140.69 37951.39 2020-10-15 15:39:56.000 289 33858.77 350.33 17140.70 88888.00 2020-10-15 15:39:57.000 289 33858.80 350.35 17140.71 88888.00 2020-10-15 15:39:58.000 289 33858.78 350.34 17140.67 88888.00 2020-10-15 15:39:59.000 289 33858.79 350.35 17140.71 88888.00 2020-10-15 15:40:00.000 289 33858.83 350.34 17140.68 37951.50 2020-10-15 15:40:01.000 289 33858.89 350.35 17140.70 88888.00 2020-10-15 15:40:02.000 289 33858.85 350.35 17140.68 88888.00 2020-10-15 15:40:03.000 289 33858.85 350.35 17140.65 88888.00 2020-10-15 15:40:04.000 289 33858.86 350.37 17140.70 88888.00 2020-10-15 15:40:05.000 289 33858.82 350.40 17140.71 37951.44 2020-10-15 15:40:06.000 289 33858.83 350.43 17140.68 88888.00 2020-10-15 15:40:07.000 289 33858.82 350.41 17140.62 88888.00 2020-10-15 15:40:08.000 289 33858.83 350.37 17140.60 88888.00 2020-10-15 15:40:09.000 289 33858.83 350.38 17140.63 88888.00 2020-10-15 15:40:10.000 289 33858.83 350.39 17140.66 37951.47 2020-10-15 15:40:11.000 289 33858.78 350.32 17140.65 88888.00 2020-10-15 15:40:12.000 289 33858.73 350.32 17140.66 88888.00 2020-10-15 15:40:13.000 289 33858.75 350.34 17140.66 88888.00 2020-10-15 15:40:14.000 289 33858.79 350.34 17140.68 88888.00 2020-10-15 15:40:15.000 289 33858.79 350.31 17140.73 37951.40 2020-10-15 15:40:16.000 289 33858.79 350.33 17140.66 88888.00 2020-10-15 15:40:17.000 289 33858.79 350.35 17140.64 88888.00 2020-10-15 15:40:18.000 289 33858.78 350.36 17140.63 88888.00 2020-10-15 15:40:19.000 289 33858.81 350.37 17140.64 88888.00 2020-10-15 15:40:20.000 289 33858.81 350.36 17140.66 37951.39 2020-10-15 15:40:21.000 289 33858.79 350.36 17140.64 88888.00 2020-10-15 15:40:22.000 289 33858.78 350.38 17140.64 88888.00 2020-10-15 15:40:23.000 289 33858.77 350.37 17140.62 88888.00 2020-10-15 15:40:24.000 289 33858.79 350.34 17140.60 88888.00 2020-10-15 15:40:25.000 289 33858.81 350.33 17140.65 37951.55 2020-10-15 15:40:26.000 289 33858.79 350.33 17140.63 88888.00 2020-10-15 15:40:27.000 289 33858.74 350.35 17140.64 88888.00 2020-10-15 15:40:28.000 289 33858.74 350.33 17140.66 88888.00 2020-10-15 15:40:29.000 289 33858.73 350.32 17140.66 88888.00 2020-10-15 15:40:30.000 289 33858.74 350.33 17140.65 37951.47 2020-10-15 15:40:31.000 289 33858.75 350.34 17140.65 88888.00 2020-10-15 15:40:32.000 289 33858.76 350.31 17140.66 88888.00 2020-10-15 15:40:33.000 289 33858.80 350.36 17140.64 88888.00 2020-10-15 15:40:34.000 289 33858.78 350.36 17140.65 88888.00 2020-10-15 15:40:35.000 289 33858.76 350.37 17140.65 37951.46 2020-10-15 15:40:36.000 289 33858.77 350.40 17140.65 88888.00 2020-10-15 15:40:37.000 289 33858.80 350.40 17140.64 88888.00 2020-10-15 15:40:38.000 289 33858.81 350.37 17140.64 88888.00 2020-10-15 15:40:39.000 289 33858.79 350.33 17140.65 88888.00 2020-10-15 15:40:40.000 289 33858.77 350.32 17140.64 37951.44 2020-10-15 15:40:41.000 289 33858.78 350.35 17140.66 88888.00 2020-10-15 15:40:42.000 289 33858.76 350.34 17140.66 88888.00 2020-10-15 15:40:43.000 289 33858.77 350.32 17140.65 88888.00 2020-10-15 15:40:44.000 289 33858.77 350.36 17140.65 88888.00 2020-10-15 15:40:45.000 289 33858.72 350.36 17140.62 37951.45 2020-10-15 15:40:46.000 289 33858.69 350.35 17140.63 88888.00 2020-10-15 15:40:47.000 289 33858.72 350.35 17140.59 88888.00 2020-10-15 15:40:48.000 289 33858.72 350.36 17140.64 88888.00 2020-10-15 15:40:49.000 289 33858.74 350.35 17140.59 88888.00 2020-10-15 15:40:50.000 289 33858.75 350.35 17140.61 37951.44 2020-10-15 15:40:51.000 289 33858.74 350.36 17140.61 88888.00 2020-10-15 15:40:52.000 289 33858.75 350.35 17140.62 88888.00 2020-10-15 15:40:53.000 289 33858.72 350.31 17140.62 88888.00 2020-10-15 15:40:54.000 289 33858.74 350.33 17140.63 88888.00 2020-10-15 15:40:55.000 289 33858.75 350.32 17140.62 37951.38 2020-10-15 15:40:56.000 289 33858.74 350.32 17140.57 88888.00 2020-10-15 15:40:57.000 289 33858.72 350.32 17140.57 88888.00 2020-10-15 15:40:58.000 289 33858.74 350.33 17140.63 88888.00 2020-10-15 15:40:59.000 289 33858.72 350.34 17140.66 88888.00 2020-10-15 15:41:00.000 289 33858.66 350.38 17140.65 37951.47 2020-10-15 15:41:01.000 289 33858.67 350.41 17140.63 88888.00 2020-10-15 15:41:02.000 289 33858.70 350.38 17140.63 88888.00 2020-10-15 15:41:03.000 289 33858.69 350.39 17140.66 88888.00 2020-10-15 15:41:04.000 289 33858.65 350.41 17140.66 88888.00 2020-10-15 15:41:05.000 289 33858.68 350.39 17140.65 37951.43 2020-10-15 15:41:06.000 289 33858.70 350.40 17140.66 88888.00 2020-10-15 15:41:07.000 289 33858.70 350.39 17140.65 88888.00 2020-10-15 15:41:08.000 289 33858.70 350.35 17140.60 88888.00 2020-10-15 15:41:09.000 289 33858.70 350.31 17140.59 88888.00 2020-10-15 15:41:10.000 289 33858.72 350.36 17140.59 37951.31 2020-10-15 15:41:11.000 289 33858.68 350.43 17140.60 88888.00 2020-10-15 15:41:12.000 289 33858.67 350.40 17140.55 88888.00 2020-10-15 15:41:13.000 289 33858.71 350.40 17140.60 88888.00 2020-10-15 15:41:14.000 289 33858.73 350.42 17140.55 88888.00 2020-10-15 15:41:15.000 289 33858.75 350.43 17140.56 37951.44 2020-10-15 15:41:16.000 289 33858.72 350.40 17140.57 88888.00 2020-10-15 15:41:17.000 289 33858.74 350.46 17140.59 88888.00 2020-10-15 15:41:18.000 289 33858.74 350.48 17140.60 88888.00 2020-10-15 15:41:19.000 289 33858.75 350.47 17140.60 88888.00 2020-10-15 15:41:20.000 289 33858.79 350.46 17140.58 37951.39 2020-10-15 15:41:21.000 289 33858.73 350.42 17140.59 88888.00 2020-10-15 15:41:22.000 289 33858.70 350.39 17140.60 88888.00 2020-10-15 15:41:23.000 289 33858.68 350.37 17140.54 88888.00 2020-10-15 15:41:24.000 289 33858.78 350.37 17140.59 88888.00 2020-10-15 15:41:25.000 289 33858.75 350.43 17140.62 37951.41 2020-10-15 15:41:26.000 289 33858.72 350.40 17140.61 88888.00 2020-10-15 15:41:27.000 289 33858.72 350.40 17140.63 88888.00 2020-10-15 15:41:28.000 289 33858.69 350.38 17140.61 88888.00 2020-10-15 15:41:29.000 289 33858.71 350.38 17140.58 88888.00 2020-10-15 15:41:30.000 289 33858.71 350.40 17140.57 37951.31 2020-10-15 15:41:31.000 289 33858.69 350.37 17140.57 88888.00 2020-10-15 15:41:32.000 289 33858.68 350.31 17140.58 88888.00 2020-10-15 15:41:33.000 289 33858.68 350.34 17140.57 88888.00 2020-10-15 15:41:34.000 289 33858.75 350.41 17140.58 88888.00 2020-10-15 15:41:35.000 289 33858.78 350.39 17140.63 37951.33 2020-10-15 15:41:36.000 289 33858.79 350.36 17140.67 88888.00 2020-10-15 15:41:37.000 289 33858.77 350.35 17140.63 88888.00 2020-10-15 15:41:38.000 289 33858.75 350.39 17140.63 88888.00 2020-10-15 15:41:39.000 289 33858.68 350.38 17140.64 88888.00 2020-10-15 15:41:40.000 289 33858.70 350.36 17140.63 37951.33 2020-10-15 15:41:41.000 289 33858.70 350.38 17140.60 88888.00 2020-10-15 15:41:42.000 289 33858.68 350.37 17140.60 88888.00 2020-10-15 15:41:43.000 289 33858.66 350.39 17140.62 88888.00 2020-10-15 15:41:44.000 289 33858.71 350.40 17140.60 88888.00 2020-10-15 15:41:45.000 289 33858.73 350.39 17140.60 37951.30 2020-10-15 15:41:46.000 289 33858.70 350.37 17140.64 88888.00 2020-10-15 15:41:47.000 289 33858.67 350.38 17140.68 88888.00 2020-10-15 15:41:48.000 289 33858.69 350.41 17140.67 88888.00 2020-10-15 15:41:49.000 289 33858.73 350.39 17140.65 88888.00 2020-10-15 15:41:50.000 289 33858.70 350.38 17140.61 37951.28 2020-10-15 15:41:51.000 289 33858.71 350.40 17140.60 88888.00 2020-10-15 15:41:52.000 289 33858.74 350.42 17140.60 88888.00 2020-10-15 15:41:53.000 289 33858.70 350.40 17140.56 88888.00 2020-10-15 15:41:54.000 289 33858.73 350.40 17140.54 88888.00 2020-10-15 15:41:55.000 289 33858.71 350.37 17140.54 37951.42 2020-10-15 15:41:56.000 289 33858.73 350.43 17140.57 88888.00 2020-10-15 15:41:57.000 289 33858.72 350.44 17140.56 88888.00 2020-10-15 15:41:58.000 289 33858.78 350.40 17140.54 88888.00 2020-10-15 15:41:59.000 289 33858.81 350.42 17140.51 88888.00 2020-10-15 15:42:00.000 289 33858.78 350.42 17140.56 37951.36 2020-10-15 15:42:01.000 289 33858.74 350.42 17140.55 88888.00 2020-10-15 15:42:02.000 289 33858.76 350.40 17140.58 88888.00 2020-10-15 15:42:03.000 289 33858.77 350.37 17140.59 88888.00 2020-10-15 15:42:04.000 289 33858.75 350.39 17140.54 88888.00 2020-10-15 15:42:05.000 289 33858.70 350.40 17140.55 37951.40 2020-10-15 15:42:06.000 289 33858.70 350.43 17140.57 88888.00 2020-10-15 15:42:07.000 289 33858.71 350.41 17140.56 88888.00 2020-10-15 15:42:08.000 289 33858.72 350.38 17140.59 88888.00 2020-10-15 15:42:09.000 289 33858.70 350.43 17140.58 88888.00 2020-10-15 15:42:10.000 289 33858.72 350.38 17140.57 37951.36 2020-10-15 15:42:11.000 289 33858.73 350.37 17140.59 88888.00 2020-10-15 15:42:12.000 289 33858.70 350.37 17140.61 88888.00 2020-10-15 15:42:13.000 289 33858.69 350.38 17140.60 88888.00 2020-10-15 15:42:14.000 289 33858.73 350.37 17140.63 88888.00 2020-10-15 15:42:15.000 289 33858.73 350.38 17140.63 37951.38 2020-10-15 15:42:16.000 289 33858.68 350.37 17140.59 88888.00 2020-10-15 15:42:17.000 289 33858.68 350.38 17140.58 88888.00 2020-10-15 15:42:18.000 289 33858.67 350.39 17140.57 88888.00 2020-10-15 15:42:19.000 289 33858.64 350.38 17140.59 88888.00 2020-10-15 15:42:20.000 289 33858.66 350.38 17140.57 37951.26 2020-10-15 15:42:21.000 289 33858.66 350.42 17140.59 88888.00 2020-10-15 15:42:22.000 289 33858.64 350.40 17140.59 88888.00 2020-10-15 15:42:23.000 289 33858.67 350.37 17140.58 88888.00 2020-10-15 15:42:24.000 289 33858.66 350.39 17140.57 88888.00 2020-10-15 15:42:25.000 289 33858.67 350.39 17140.58 37951.36 2020-10-15 15:42:26.000 289 33858.66 350.38 17140.54 88888.00 2020-10-15 15:42:27.000 289 33858.66 350.39 17140.53 88888.00 2020-10-15 15:42:28.000 289 33858.63 350.39 17140.54 88888.00 2020-10-15 15:42:29.000 289 33858.65 350.40 17140.59 88888.00 2020-10-15 15:42:30.000 289 33858.62 350.41 17140.59 37951.28 2020-10-15 15:42:31.000 289 33858.63 350.40 17140.61 88888.00 2020-10-15 15:42:32.000 289 33858.64 350.43 17140.58 88888.00 2020-10-15 15:42:33.000 289 33858.61 350.40 17140.55 88888.00 2020-10-15 15:42:34.000 289 33858.58 350.38 17140.55 88888.00 2020-10-15 15:42:35.000 289 33858.58 350.36 17140.55 37951.27 2020-10-15 15:42:36.000 289 33858.59 350.34 17140.55 88888.00 2020-10-15 15:42:37.000 289 33858.58 350.38 17140.55 88888.00 2020-10-15 15:42:38.000 289 33858.61 350.39 17140.56 88888.00 2020-10-15 15:42:39.000 289 33858.60 350.39 17140.57 88888.00 2020-10-15 15:42:40.000 289 33858.59 350.40 17140.54 37951.25 2020-10-15 15:42:41.000 289 33858.61 350.37 17140.53 88888.00 2020-10-15 15:42:42.000 289 33858.65 350.39 17140.53 88888.00 2020-10-15 15:42:43.000 289 33858.67 350.35 17140.51 88888.00 2020-10-15 15:42:44.000 289 33858.63 350.28 17140.51 88888.00 2020-10-15 15:42:45.000 289 33858.63 350.31 17140.50 37951.32 2020-10-15 15:42:46.000 289 33858.67 350.37 17140.50 88888.00 2020-10-15 15:42:47.000 289 33858.68 350.32 17140.55 88888.00 2020-10-15 15:42:48.000 289 33858.70 350.26 17140.56 88888.00 2020-10-15 15:42:49.000 289 33858.66 350.26 17140.53 88888.00 2020-10-15 15:42:50.000 289 33858.62 350.28 17140.53 37951.33 2020-10-15 15:42:51.000 289 33858.63 350.26 17140.54 88888.00 2020-10-15 15:42:52.000 289 33858.61 350.26 17140.52 88888.00 2020-10-15 15:42:53.000 289 33858.64 350.27 17140.54 88888.00 2020-10-15 15:42:54.000 289 33858.63 350.29 17140.54 88888.00 2020-10-15 15:42:55.000 289 33858.62 350.28 17140.53 37951.36 2020-10-15 15:42:56.000 289 33858.64 350.27 17140.49 88888.00 2020-10-15 15:42:57.000 289 33858.66 350.25 17140.51 88888.00 2020-10-15 15:42:58.000 289 33858.62 350.28 17140.49 88888.00 2020-10-15 15:42:59.000 289 33858.62 350.34 17140.54 88888.00 2020-10-15 15:43:00.000 289 33858.64 350.37 17140.52 37951.30 2020-10-15 15:43:01.000 289 33858.61 350.31 17140.55 88888.00 2020-10-15 15:43:02.000 289 33858.64 350.28 17140.55 88888.00 2020-10-15 15:43:03.000 289 33858.65 350.25 17140.58 88888.00 2020-10-15 15:43:04.000 289 33858.66 350.30 17140.58 88888.00 2020-10-15 15:43:05.000 289 33858.66 350.31 17140.58 37951.30 2020-10-15 15:43:06.000 289 33858.69 350.28 17140.57 88888.00 2020-10-15 15:43:07.000 289 33858.67 350.25 17140.54 88888.00 2020-10-15 15:43:08.000 289 33858.65 350.24 17140.51 88888.00 2020-10-15 15:43:09.000 289 33858.64 350.24 17140.52 88888.00 2020-10-15 15:43:10.000 289 33858.63 350.27 17140.52 37951.28 2020-10-15 15:43:11.000 289 33858.65 350.26 17140.53 88888.00 2020-10-15 15:43:12.000 289 33858.71 350.25 17140.55 88888.00 2020-10-15 15:43:13.000 289 33858.71 350.20 17140.56 88888.00 2020-10-15 15:43:14.000 289 33858.71 350.22 17140.54 88888.00 2020-10-15 15:43:15.000 289 33858.66 350.24 17140.54 37951.22 2020-10-15 15:43:16.000 289 33858.66 350.27 17140.56 88888.00 2020-10-15 15:43:17.000 289 33858.64 350.25 17140.59 88888.00 2020-10-15 15:43:18.000 289 33858.62 350.25 17140.58 88888.00 2020-10-15 15:43:19.000 289 33858.62 350.28 17140.54 88888.00 2020-10-15 15:43:20.000 289 33858.65 350.32 17140.58 37951.31 2020-10-15 15:43:21.000 289 33858.64 350.32 17140.59 88888.00 2020-10-15 15:43:22.000 289 33858.68 350.31 17140.56 88888.00 2020-10-15 15:43:23.000 289 33858.63 350.31 17140.57 88888.00 2020-10-15 15:43:24.000 289 33858.64 350.32 17140.52 88888.00 2020-10-15 15:43:25.000 289 33858.62 350.32 17140.50 37951.27 2020-10-15 15:43:26.000 289 33858.58 350.33 17140.49 88888.00 2020-10-15 15:43:27.000 289 33858.60 350.32 17140.52 88888.00 2020-10-15 15:43:28.000 289 33858.62 350.32 17140.50 88888.00 2020-10-15 15:43:29.000 289 33858.67 350.34 17140.49 88888.00 2020-10-15 15:43:30.000 289 33858.63 350.35 17140.48 37951.21 2020-10-15 15:43:31.000 289 33858.66 350.37 17140.50 88888.00 2020-10-15 15:43:32.000 289 33858.66 350.40 17140.53 88888.00 2020-10-15 15:43:33.000 289 33858.64 350.40 17140.54 88888.00 2020-10-15 15:43:34.000 289 33858.60 350.33 17140.47 88888.00 2020-10-15 15:43:35.000 289 33858.61 350.35 17140.46 37951.36 2020-10-15 15:43:36.000 289 33858.63 350.36 17140.45 88888.00 2020-10-15 15:43:37.000 289 33858.63 350.41 17140.46 88888.00 2020-10-15 15:43:38.000 289 33858.63 350.48 17140.45 88888.00 2020-10-15 15:43:39.000 289 33858.63 350.47 17140.46 88888.00 2020-10-15 15:43:40.000 289 33858.64 350.43 17140.46 37951.25 2020-10-15 15:43:41.000 289 33858.67 350.42 17140.46 88888.00 2020-10-15 15:43:42.000 289 33858.64 350.38 17140.49 88888.00 2020-10-15 15:43:43.000 289 33858.62 350.36 17140.48 88888.00 2020-10-15 15:43:44.000 289 33858.61 350.36 17140.47 88888.00 2020-10-15 15:43:45.000 289 33858.63 350.36 17140.47 37951.24 2020-10-15 15:43:46.000 289 33858.61 350.39 17140.45 88888.00 2020-10-15 15:43:47.000 289 33858.61 350.38 17140.49 88888.00 2020-10-15 15:43:48.000 289 33858.69 350.39 17140.46 88888.00 2020-10-15 15:43:49.000 289 33858.66 350.34 17140.45 88888.00 2020-10-15 15:43:50.000 289 33858.63 350.33 17140.47 37951.23 2020-10-15 15:43:51.000 289 33858.62 350.35 17140.46 88888.00 2020-10-15 15:43:52.000 289 33858.63 350.39 17140.44 88888.00 2020-10-15 15:43:53.000 289 33858.63 350.35 17140.41 88888.00 2020-10-15 15:43:54.000 289 33858.64 350.32 17140.45 88888.00 2020-10-15 15:43:55.000 289 33858.65 350.29 17140.42 37951.21 2020-10-15 15:43:56.000 289 33858.65 350.28 17140.40 88888.00 2020-10-15 15:43:57.000 289 33858.64 350.28 17140.45 88888.00 2020-10-15 15:43:58.000 289 33858.67 350.37 17140.46 88888.00 2020-10-15 15:43:59.000 289 33858.67 350.35 17140.45 88888.00 2020-10-15 15:44:00.000 289 33858.67 350.32 17140.43 37951.22 2020-10-15 15:44:01.000 289 33858.65 350.34 17140.48 88888.00 2020-10-15 15:44:02.000 289 33858.61 350.34 17140.53 88888.00 2020-10-15 15:44:03.000 289 33858.60 350.35 17140.57 88888.00 2020-10-15 15:44:04.000 289 33858.58 350.36 17140.51 88888.00 2020-10-15 15:44:05.000 289 33858.59 350.34 17140.47 37951.18 2020-10-15 15:44:06.000 289 33858.62 350.33 17140.51 88888.00 2020-10-15 15:44:07.000 289 33858.59 350.35 17140.53 88888.00 2020-10-15 15:44:08.000 289 33858.57 350.37 17140.54 88888.00 2020-10-15 15:44:09.000 289 33858.55 350.37 17140.52 88888.00 2020-10-15 15:44:10.000 289 33858.55 350.35 17140.48 37951.12 2020-10-15 15:44:11.000 289 33858.56 350.33 17140.51 88888.00 2020-10-15 15:44:12.000 289 33858.54 350.35 17140.52 88888.00 2020-10-15 15:44:13.000 289 33858.53 350.40 17140.51 88888.00 2020-10-15 15:44:14.000 289 33858.56 350.41 17140.53 88888.00 2020-10-15 15:44:15.000 289 33858.52 350.42 17140.52 37951.23 2020-10-15 15:44:16.000 289 33858.49 350.45 17140.51 88888.00 2020-10-15 15:44:17.000 289 33858.49 350.45 17140.51 88888.00 2020-10-15 15:44:18.000 289 33858.49 350.46 17140.52 88888.00 2020-10-15 15:44:19.000 289 33858.50 350.39 17140.56 88888.00 2020-10-15 15:44:20.000 289 33858.53 350.35 17140.58 37951.26 2020-10-15 15:44:21.000 289 33858.57 350.38 17140.52 88888.00 2020-10-15 15:44:22.000 289 33858.57 350.37 17140.51 88888.00 2020-10-15 15:44:23.000 289 33858.54 350.37 17140.50 88888.00 2020-10-15 15:44:24.000 289 33858.54 350.42 17140.47 88888.00 2020-10-15 15:44:25.000 289 33858.52 350.38 17140.47 37951.11 2020-10-15 15:44:26.000 289 33858.54 350.38 17140.48 88888.00 2020-10-15 15:44:27.000 289 33858.51 350.40 17140.47 88888.00 2020-10-15 15:44:28.000 289 33858.55 350.39 17140.49 88888.00 2020-10-15 15:44:29.000 289 33858.57 350.37 17140.45 88888.00 2020-10-15 15:44:30.000 289 33858.59 350.38 17140.41 37951.21 2020-10-15 15:44:31.000 289 33858.61 350.34 17140.41 88888.00 2020-10-15 15:44:32.000 289 33858.59 350.32 17140.46 88888.00 2020-10-15 15:44:33.000 289 33858.56 350.31 17140.49 88888.00 2020-10-15 15:44:34.000 289 33858.56 350.31 17140.50 88888.00 2020-10-15 15:44:35.000 289 33858.56 350.33 17140.50 37951.16 2020-10-15 15:44:36.000 289 33858.59 350.32 17140.52 88888.00 2020-10-15 15:44:37.000 289 33858.57 350.34 17140.47 88888.00 2020-10-15 15:44:38.000 289 33858.53 350.38 17140.46 88888.00 2020-10-15 15:44:39.000 289 33858.51 350.34 17140.47 88888.00 2020-10-15 15:44:40.000 289 33858.52 350.28 17140.46 37951.23 2020-10-15 15:44:41.000 289 33858.53 350.31 17140.44 88888.00 2020-10-15 15:44:42.000 289 33858.58 350.37 17140.45 88888.00 2020-10-15 15:44:43.000 289 33858.63 350.38 17140.48 88888.00 2020-10-15 15:44:44.000 289 33858.62 350.39 17140.48 88888.00 2020-10-15 15:44:45.000 289 33858.63 350.40 17140.49 37951.17 2020-10-15 15:44:46.000 289 33858.66 350.44 17140.42 88888.00 2020-10-15 15:44:47.000 289 33858.66 350.46 17140.39 88888.00 2020-10-15 15:44:48.000 289 33858.65 350.47 17140.43 88888.00 2020-10-15 15:44:49.000 289 33858.64 350.46 17140.47 88888.00 2020-10-15 15:44:50.000 289 33858.65 350.42 17140.42 37951.17 2020-10-15 15:44:51.000 289 33858.65 350.43 17140.43 88888.00 2020-10-15 15:44:52.000 289 33858.65 350.44 17140.47 88888.00 2020-10-15 15:44:53.000 289 33858.63 350.40 17140.44 88888.00 2020-10-15 15:44:54.000 289 33858.64 350.43 17140.47 88888.00 2020-10-15 15:44:55.000 289 33858.63 350.42 17140.44 37951.21 2020-10-15 15:44:56.000 289 33858.65 350.41 17140.46 88888.00 2020-10-15 15:44:57.000 289 33858.62 350.41 17140.45 88888.00 2020-10-15 15:44:58.000 289 33858.62 350.41 17140.48 88888.00 2020-10-15 15:44:59.000 289 33858.60 350.39 17140.49 88888.00 2020-10-15 15:45:00.000 289 33858.64 350.42 17140.46 37951.15 2020-10-15 15:45:01.000 289 33858.68 350.39 17140.42 88888.00 2020-10-15 15:45:02.000 289 33858.60 350.37 17140.41 88888.00 2020-10-15 15:45:03.000 289 33858.59 350.38 17140.41 88888.00 2020-10-15 15:45:04.000 289 33858.61 350.39 17140.41 88888.00 2020-10-15 15:45:05.000 289 33858.61 350.41 17140.47 37951.20 2020-10-15 15:45:06.000 289 33858.62 350.45 17140.48 88888.00 2020-10-15 15:45:07.000 289 33858.63 350.38 17140.50 88888.00 2020-10-15 15:45:08.000 289 33858.66 350.39 17140.50 88888.00 2020-10-15 15:45:09.000 289 33858.69 350.42 17140.45 88888.00 2020-10-15 15:45:10.000 289 33858.66 350.40 17140.46 37951.19 2020-10-15 15:45:11.000 289 33858.59 350.42 17140.47 88888.00 2020-10-15 15:45:12.000 289 33858.62 350.42 17140.48 88888.00 2020-10-15 15:45:13.000 289 33858.66 350.38 17140.44 88888.00 2020-10-15 15:45:14.000 289 33858.68 350.40 17140.46 88888.00 2020-10-15 15:45:15.000 289 33858.68 350.38 17140.50 37951.16 2020-10-15 15:45:16.000 289 33858.65 350.39 17140.50 88888.00 2020-10-15 15:45:17.000 289 33858.63 350.35 17140.47 88888.00 2020-10-15 15:45:18.000 289 33858.60 350.38 17140.43 88888.00 2020-10-15 15:45:19.000 289 33858.60 350.41 17140.40 88888.00 2020-10-15 15:45:20.000 289 33858.63 350.40 17140.40 37951.20 2020-10-15 15:45:21.000 289 33858.64 350.36 17140.43 88888.00 2020-10-15 15:45:22.000 289 33858.61 350.33 17140.42 88888.00 2020-10-15 15:45:23.000 289 33858.63 350.34 17140.46 88888.00 2020-10-15 15:45:24.000 289 33858.66 350.38 17140.47 88888.00 2020-10-15 15:45:25.000 289 33858.66 350.39 17140.45 37951.18 2020-10-15 15:45:26.000 289 33858.64 350.38 17140.42 88888.00 2020-10-15 15:45:27.000 289 33858.61 350.39 17140.41 88888.00 2020-10-15 15:45:28.000 289 33858.60 350.40 17140.39 88888.00 2020-10-15 15:45:29.000 289 33858.63 350.42 17140.39 88888.00 2020-10-15 15:45:30.000 289 33858.61 350.46 17140.41 37951.19 2020-10-15 15:45:31.000 289 33858.60 350.44 17140.40 88888.00 2020-10-15 15:45:32.000 289 33858.61 350.40 17140.39 88888.00 2020-10-15 15:45:33.000 289 33858.56 350.43 17140.38 88888.00 2020-10-15 15:45:34.000 289 33858.56 350.39 17140.39 88888.00 2020-10-15 15:45:35.000 289 33858.52 350.33 17140.40 37951.25 2020-10-15 15:45:36.000 289 33858.54 350.36 17140.39 88888.00 2020-10-15 15:45:37.000 289 33858.57 350.38 17140.41 88888.00 2020-10-15 15:45:38.000 289 33858.58 350.43 17140.40 88888.00 2020-10-15 15:45:39.000 289 33858.54 350.38 17140.38 88888.00 2020-10-15 15:45:40.000 289 33858.55 350.39 17140.42 37951.14 2020-10-15 15:45:41.000 289 33858.58 350.39 17140.39 88888.00 2020-10-15 15:45:42.000 289 33858.56 350.38 17140.38 88888.00 2020-10-15 15:45:43.000 289 33858.57 350.38 17140.36 88888.00 2020-10-15 15:45:44.000 289 33858.56 350.42 17140.37 88888.00 2020-10-15 15:45:45.000 289 33858.52 350.40 17140.39 37951.16 2020-10-15 15:45:46.000 289 33858.49 350.37 17140.40 88888.00 2020-10-15 15:45:47.000 289 33858.50 350.34 17140.39 88888.00 2020-10-15 15:45:48.000 289 33858.55 350.37 17140.40 88888.00 2020-10-15 15:45:49.000 289 33858.56 350.37 17140.34 88888.00 2020-10-15 15:45:50.000 289 33858.57 350.35 17140.38 37951.15 2020-10-15 15:45:51.000 289 33858.54 350.33 17140.42 88888.00 2020-10-15 15:45:52.000 289 33858.56 350.34 17140.44 88888.00 2020-10-15 15:45:53.000 289 33858.55 350.35 17140.45 88888.00 2020-10-15 15:45:54.000 289 33858.60 350.35 17140.45 88888.00 2020-10-15 15:45:55.000 289 33858.59 350.35 17140.45 37951.11 2020-10-15 15:45:56.000 289 33858.59 350.38 17140.44 88888.00 2020-10-15 15:45:57.000 289 33858.56 350.36 17140.44 88888.00 2020-10-15 15:45:58.000 289 33858.56 350.37 17140.42 88888.00 2020-10-15 15:45:59.000 289 33858.58 350.35 17140.41 88888.00 2020-10-15 15:46:00.000 289 33858.58 350.37 17140.44 37951.08 2020-10-15 15:46:01.000 289 33858.53 350.34 17140.43 88888.00 2020-10-15 15:46:02.000 289 33858.52 350.35 17140.40 88888.00 2020-10-15 15:46:03.000 289 33858.54 350.39 17140.44 88888.00 2020-10-15 15:46:04.000 289 33858.51 350.38 17140.41 88888.00 2020-10-15 15:46:05.000 289 33858.48 350.34 17140.40 37951.20 2020-10-15 15:46:06.000 289 33858.51 350.34 17140.43 88888.00 2020-10-15 15:46:07.000 289 33858.51 350.34 17140.47 88888.00 2020-10-15 15:46:08.000 289 33858.52 350.35 17140.47 88888.00 2020-10-15 15:46:09.000 289 33858.52 350.35 17140.42 88888.00 2020-10-15 15:46:10.000 289 33858.59 350.44 17140.41 37951.12 2020-10-15 15:46:11.000 289 33858.60 350.42 17140.40 88888.00 2020-10-15 15:46:12.000 289 33858.60 350.37 17140.42 88888.00 2020-10-15 15:46:13.000 289 33858.61 350.38 17140.43 88888.00 2020-10-15 15:46:14.000 289 33858.61 350.45 17140.44 88888.00 2020-10-15 15:46:15.000 289 33858.59 350.51 17140.43 37951.09 2020-10-15 15:46:16.000 289 33858.57 350.52 17140.47 88888.00 2020-10-15 15:46:17.000 289 33858.56 350.50 17140.47 88888.00 2020-10-15 15:46:18.000 289 33858.56 350.44 17140.45 88888.00 2020-10-15 15:46:19.000 289 33858.54 350.44 17140.39 88888.00 2020-10-15 15:46:20.000 289 33858.59 350.44 17140.40 37951.11 2020-10-15 15:46:21.000 289 33858.58 350.43 17140.42 88888.00 2020-10-15 15:46:22.000 289 33858.61 350.44 17140.42 88888.00 2020-10-15 15:46:23.000 289 33858.62 350.43 17140.37 88888.00 2020-10-15 15:46:24.000 289 33858.62 350.46 17140.38 88888.00 2020-10-15 15:46:25.000 289 33858.61 350.50 17140.38 37951.18 2020-10-15 15:46:26.000 289 33858.62 350.49 17140.37 88888.00 2020-10-15 15:46:27.000 289 33858.60 350.55 17140.33 88888.00 2020-10-15 15:46:28.000 289 33858.64 350.60 17140.35 88888.00 2020-10-15 15:46:29.000 289 33858.63 350.62 17140.34 88888.00 2020-10-15 15:46:30.000 289 33858.64 350.62 17140.33 37951.03 2020-10-15 15:46:31.000 289 33858.64 350.57 17140.35 88888.00 2020-10-15 15:46:32.000 289 33858.62 350.59 17140.31 88888.00 2020-10-15 15:46:33.000 289 33858.64 350.57 17140.32 88888.00 2020-10-15 15:46:34.000 289 33858.62 350.55 17140.30 88888.00 2020-10-15 15:46:35.000 289 33858.64 350.55 17140.29 37951.17 2020-10-15 15:46:36.000 289 33858.65 350.53 17140.29 88888.00 2020-10-15 15:46:37.000 289 33858.59 350.50 17140.27 88888.00 2020-10-15 15:46:38.000 289 33858.61 350.49 17140.29 88888.00 2020-10-15 15:46:39.000 289 33858.65 350.54 17140.28 88888.00 2020-10-15 15:46:40.000 289 33858.67 350.52 17140.27 37951.12 2020-10-15 15:46:41.000 289 33858.66 350.50 17140.27 88888.00 2020-10-15 15:46:42.000 289 33858.66 350.51 17140.29 88888.00 2020-10-15 15:46:43.000 289 33858.69 350.53 17140.32 88888.00 2020-10-15 15:46:44.000 289 33858.67 350.53 17140.29 88888.00 2020-10-15 15:46:45.000 289 33858.68 350.49 17140.29 37951.19 2020-10-15 15:46:46.000 289 33858.66 350.53 17140.31 88888.00 2020-10-15 15:46:47.000 289 33858.63 350.52 17140.29 88888.00 2020-10-15 15:46:48.000 289 33858.66 350.49 17140.32 88888.00 2020-10-15 15:46:49.000 289 33858.66 350.53 17140.28 88888.00 2020-10-15 15:46:50.000 289 33858.65 350.52 17140.26 37951.08 2020-10-15 15:46:51.000 289 33858.64 350.49 17140.30 88888.00 2020-10-15 15:46:52.000 289 33858.63 350.49 17140.33 88888.00 2020-10-15 15:46:53.000 289 33858.60 350.46 17140.33 88888.00 2020-10-15 15:46:54.000 289 33858.62 350.48 17140.32 88888.00 2020-10-15 15:46:55.000 289 33858.66 350.48 17140.32 37951.09 2020-10-15 15:46:56.000 289 33858.67 350.44 17140.31 88888.00 2020-10-15 15:46:57.000 289 33858.65 350.46 17140.33 88888.00 2020-10-15 15:46:58.000 289 33858.62 350.49 17140.34 88888.00 2020-10-15 15:46:59.000 289 33858.62 350.44 17140.29 88888.00 2020-10-15 15:47:00.000 289 33858.60 350.44 17140.29 37951.10 2020-10-15 15:47:01.000 289 33858.59 350.47 17140.29 88888.00 2020-10-15 15:47:02.000 289 33858.58 350.49 17140.29 88888.00 2020-10-15 15:47:03.000 289 33858.59 350.55 17140.31 88888.00 2020-10-15 15:47:04.000 289 33858.57 350.53 17140.30 88888.00 2020-10-15 15:47:05.000 289 33858.58 350.49 17140.28 37951.08 2020-10-15 15:47:06.000 289 33858.59 350.47 17140.30 88888.00 2020-10-15 15:47:07.000 289 33858.55 350.45 17140.31 88888.00 2020-10-15 15:47:08.000 289 33858.55 350.47 17140.29 88888.00 2020-10-15 15:47:09.000 289 33858.58 350.50 17140.29 88888.00 2020-10-15 15:47:10.000 289 33858.58 350.47 17140.29 37951.10 2020-10-15 15:47:11.000 289 33858.57 350.46 17140.27 88888.00 2020-10-15 15:47:12.000 289 33858.58 350.50 17140.31 88888.00 2020-10-15 15:47:13.000 289 33858.55 350.49 17140.31 88888.00 2020-10-15 15:47:14.000 289 33858.52 350.47 17140.28 88888.00 2020-10-15 15:47:15.000 289 33858.55 350.46 17140.23 37951.00 2020-10-15 15:47:16.000 289 33858.60 350.46 17140.33 88888.00 2020-10-15 15:47:17.000 289 33858.59 350.46 17140.27 88888.00 2020-10-15 15:47:18.000 289 33858.60 350.48 17140.25 88888.00 2020-10-15 15:47:19.000 289 33858.62 350.52 17140.36 88888.00 2020-10-15 15:47:20.000 289 33858.60 350.54 17140.35 37951.05 2020-10-15 15:47:21.000 289 33858.58 350.52 17140.31 88888.00 2020-10-15 15:47:22.000 289 33858.59 350.53 17140.35 88888.00 2020-10-15 15:47:23.000 289 33858.58 350.51 17140.30 88888.00 2020-10-15 15:47:24.000 289 33858.68 350.53 17140.30 88888.00 2020-10-15 15:47:25.000 289 33858.63 350.51 17140.24 37951.06 2020-10-15 15:47:26.000 289 33858.63 350.49 17140.28 88888.00 2020-10-15 15:47:27.000 289 33858.63 350.50 17140.34 88888.00 2020-10-15 15:47:28.000 289 33858.63 350.47 17140.27 88888.00 2020-10-15 15:47:29.000 289 33858.62 350.43 17140.26 88888.00 2020-10-15 15:47:30.000 289 33858.61 350.43 17140.28 37951.09 2020-10-15 15:47:31.000 289 33858.61 350.44 17140.24 88888.00 2020-10-15 15:47:32.000 289 33858.61 350.42 17140.22 88888.00 2020-10-15 15:47:33.000 289 33858.61 350.43 17140.22 88888.00 2020-10-15 15:47:34.000 289 33858.66 350.44 17140.21 88888.00 2020-10-15 15:47:35.000 289 33858.63 350.43 17140.23 37951.16 2020-10-15 15:47:36.000 289 33858.62 350.44 17140.26 88888.00 2020-10-15 15:47:37.000 289 33858.66 350.46 17140.30 88888.00 2020-10-15 15:47:38.000 289 33858.65 350.47 17140.21 88888.00 2020-10-15 15:47:39.000 289 33858.66 350.48 17140.24 88888.00 2020-10-15 15:47:40.000 289 33858.63 350.48 17140.25 37951.11 2020-10-15 15:47:41.000 289 33858.62 350.46 17140.24 88888.00 2020-10-15 15:47:42.000 289 33858.63 350.43 17140.25 88888.00 2020-10-15 15:47:43.000 289 33858.64 350.48 17140.26 88888.00 2020-10-15 15:47:44.000 289 33858.65 350.54 17140.26 88888.00 2020-10-15 15:47:45.000 289 33858.65 350.56 17140.28 37951.08 2020-10-15 15:47:46.000 289 33858.63 350.49 17140.23 88888.00 2020-10-15 15:47:47.000 289 33858.64 350.46 17140.22 88888.00 2020-10-15 15:47:48.000 289 33858.64 350.46 17140.24 88888.00 2020-10-15 15:47:49.000 289 33858.64 350.46 17140.24 88888.00 2020-10-15 15:47:50.000 289 33858.64 350.50 17140.29 37951.05 2020-10-15 15:47:51.000 289 33858.63 350.49 17140.27 88888.00 2020-10-15 15:47:52.000 289 33858.60 350.43 17140.23 88888.00 2020-10-15 15:47:53.000 289 33858.61 350.43 17140.22 88888.00 2020-10-15 15:47:54.000 289 33858.63 350.47 17140.21 88888.00 2020-10-15 15:47:55.000 289 33858.63 350.47 17140.22 37951.09 2020-10-15 15:47:56.000 289 33858.65 350.50 17140.23 88888.00 2020-10-15 15:47:57.000 289 33858.64 350.48 17140.22 88888.00 2020-10-15 15:47:58.000 289 33858.63 350.52 17140.20 88888.00 2020-10-15 15:47:59.000 289 33858.63 350.52 17140.26 88888.00 2020-10-15 15:48:00.000 289 33858.61 350.51 17140.25 37951.03 2020-10-15 15:48:01.000 289 33858.60 350.46 17140.20 88888.00 2020-10-15 15:48:02.000 289 33858.55 350.49 17140.25 88888.00 2020-10-15 15:48:03.000 289 33858.54 350.50 17140.25 88888.00 2020-10-15 15:48:04.000 289 33858.57 350.45 17140.24 88888.00 2020-10-15 15:48:05.000 289 33858.60 350.46 17140.27 37951.03 2020-10-15 15:48:06.000 289 33858.59 350.46 17140.25 88888.00 2020-10-15 15:48:07.000 289 33858.60 350.46 17140.26 88888.00 2020-10-15 15:48:08.000 289 33858.61 350.45 17140.28 88888.00 2020-10-15 15:48:09.000 289 33858.59 350.43 17140.29 88888.00 2020-10-15 15:48:10.000 289 33858.57 350.44 17140.27 37951.01 2020-10-15 15:48:11.000 289 33858.57 350.43 17140.23 88888.00 2020-10-15 15:48:12.000 289 33858.57 350.40 17140.19 88888.00 2020-10-15 15:48:13.000 289 33858.56 350.40 17140.23 88888.00 2020-10-15 15:48:14.000 289 33858.57 350.40 17140.25 88888.00 2020-10-15 15:48:15.000 289 33858.59 350.42 17140.23 37951.10 2020-10-15 15:48:16.000 289 33858.59 350.42 17140.19 88888.00 2020-10-15 15:48:17.000 289 33858.56 350.42 17140.15 88888.00 2020-10-15 15:48:18.000 289 33858.54 350.43 17140.17 88888.00 2020-10-15 15:48:19.000 289 33858.56 350.46 17140.16 88888.00 2020-10-15 15:48:20.000 289 33858.56 350.44 17140.17 37951.00 2020-10-15 15:48:21.000 289 33858.58 350.42 17140.17 88888.00 2020-10-15 15:48:22.000 289 33858.60 350.40 17140.14 88888.00 2020-10-15 15:48:23.000 289 33858.60 350.39 17140.16 88888.00 2020-10-15 15:48:24.000 289 33858.61 350.41 17140.20 88888.00 2020-10-15 15:48:25.000 289 33858.55 350.41 17140.20 37951.04 2020-10-15 15:48:26.000 289 33858.54 350.42 17140.20 88888.00 2020-10-15 15:48:27.000 289 33858.56 350.41 17140.17 88888.00 2020-10-15 15:48:28.000 289 33858.56 350.42 17140.18 88888.00 2020-10-15 15:48:29.000 289 33858.60 350.43 17140.21 88888.00 2020-10-15 15:48:30.000 289 33858.59 350.45 17140.19 37951.13 2020-10-15 15:48:31.000 289 33858.60 350.46 17140.20 88888.00 2020-10-15 15:48:32.000 289 33858.58 350.42 17140.20 88888.00 2020-10-15 15:48:33.000 289 33858.58 350.42 17140.17 88888.00 2020-10-15 15:48:34.000 289 33858.59 350.43 17140.16 88888.00 2020-10-15 15:48:35.000 289 33858.57 350.51 17140.15 37950.97 2020-10-15 15:48:36.000 289 33858.57 350.52 17140.17 88888.00 2020-10-15 15:48:37.000 289 33858.57 350.50 17140.23 88888.00 2020-10-15 15:48:38.000 289 33858.61 350.48 17140.27 88888.00 2020-10-15 15:48:39.000 289 33858.63 350.48 17140.29 88888.00 2020-10-15 15:48:40.000 289 33858.65 350.48 17140.28 37951.11 2020-10-15 15:48:41.000 289 33858.66 350.47 17140.25 88888.00 2020-10-15 15:48:42.000 289 33858.64 350.48 17140.23 88888.00 2020-10-15 15:48:43.000 289 33858.63 350.47 17140.25 88888.00 2020-10-15 15:48:44.000 289 33858.65 350.47 17140.29 88888.00 2020-10-15 15:48:45.000 289 33858.61 350.46 17140.25 37950.98 2020-10-15 15:48:46.000 289 33858.59 350.44 17140.20 88888.00 2020-10-15 15:48:47.000 289 33858.58 350.47 17140.20 88888.00 2020-10-15 15:48:48.000 289 33858.59 350.49 17140.19 88888.00 2020-10-15 15:48:49.000 289 33858.61 350.53 17140.19 88888.00 2020-10-15 15:48:50.000 289 33858.63 350.54 17140.18 37951.09 2020-10-15 15:48:51.000 289 33858.59 350.55 17140.16 88888.00 2020-10-15 15:48:52.000 289 33858.58 350.56 17140.15 88888.00 2020-10-15 15:48:53.000 289 33858.60 350.55 17140.17 88888.00 2020-10-15 15:48:54.000 289 33858.67 350.59 17140.17 88888.00 2020-10-15 15:48:55.000 289 33858.68 350.58 17140.20 37950.98 2020-10-15 15:48:56.000 289 33858.68 350.59 17140.19 88888.00 2020-10-15 15:48:57.000 289 33858.64 350.55 17140.18 88888.00 2020-10-15 15:48:58.000 289 33858.63 350.51 17140.14 88888.00 2020-10-15 15:48:59.000 289 33858.63 350.53 17140.11 88888.00 2020-10-15 15:49:00.000 289 33858.63 350.53 17140.11 37951.09 2020-10-15 15:49:01.000 289 33858.60 350.54 17140.13 88888.00 2020-10-15 15:49:02.000 289 33858.61 350.56 17140.12 88888.00 2020-10-15 15:49:03.000 289 33858.62 350.56 17140.11 88888.00 2020-10-15 15:49:04.000 289 33858.62 350.53 17140.11 88888.00 2020-10-15 15:49:05.000 289 33858.62 350.53 17140.14 37951.10 2020-10-15 15:49:06.000 289 33858.66 350.57 17140.16 88888.00 2020-10-15 15:49:07.000 289 33858.65 350.56 17140.19 88888.00 2020-10-15 15:49:08.000 289 33858.62 350.52 17140.17 88888.00 2020-10-15 15:49:09.000 289 33858.63 350.50 17140.15 88888.00 2020-10-15 15:49:10.000 289 33858.58 350.49 17140.17 37951.02 2020-10-15 15:49:11.000 289 33858.54 350.48 17140.19 88888.00 2020-10-15 15:49:12.000 289 33858.58 350.49 17140.15 88888.00 2020-10-15 15:49:13.000 289 33858.55 350.50 17140.13 88888.00 2020-10-15 15:49:14.000 289 33858.58 350.51 17140.18 88888.00 2020-10-15 15:49:15.000 289 33858.58 350.52 17140.18 37951.00 2020-10-15 15:49:16.000 289 33858.60 350.54 17140.17 88888.00 2020-10-15 15:49:17.000 289 33858.61 350.52 17140.19 88888.00 2020-10-15 15:49:18.000 289 33858.60 350.50 17140.18 88888.00 2020-10-15 15:49:19.000 289 33858.56 350.52 17140.15 88888.00 2020-10-15 15:49:20.000 289 33858.56 350.51 17140.18 37950.96 2020-10-15 15:49:21.000 289 33858.56 350.50 17140.18 88888.00 2020-10-15 15:49:22.000 289 33858.61 350.52 17140.19 88888.00 2020-10-15 15:49:23.000 289 33858.59 350.55 17140.19 88888.00 2020-10-15 15:49:24.000 289 33858.59 350.55 17140.14 88888.00 2020-10-15 15:49:25.000 289 33858.60 350.54 17140.14 37951.01 2020-10-15 15:49:26.000 289 33858.59 350.54 17140.15 88888.00 2020-10-15 15:49:27.000 289 33858.55 350.54 17140.12 88888.00 2020-10-15 15:49:28.000 289 33858.55 350.52 17140.13 88888.00 2020-10-15 15:49:29.000 289 33858.56 350.54 17140.13 88888.00 2020-10-15 15:49:30.000 289 33858.57 350.52 17140.11 37951.02 2020-10-15 15:49:31.000 289 33858.56 350.52 17140.10 88888.00 2020-10-15 15:49:32.000 289 33858.57 350.52 17140.11 88888.00 2020-10-15 15:49:33.000 289 33858.60 350.54 17140.14 88888.00 2020-10-15 15:49:34.000 289 33858.61 350.51 17140.16 88888.00 2020-10-15 15:49:35.000 289 33858.57 350.52 17140.16 37950.86 2020-10-15 15:49:36.000 289 33858.55 350.53 17140.14 88888.00 2020-10-15 15:49:37.000 289 33858.55 350.52 17140.12 88888.00 2020-10-15 15:49:38.000 289 33858.57 350.45 17140.14 88888.00 2020-10-15 15:49:39.000 289 33858.58 350.48 17140.15 88888.00 2020-10-15 15:49:40.000 289 33858.61 350.47 17140.13 37950.94 2020-10-15 15:49:41.000 289 33858.67 350.46 17140.13 88888.00 2020-10-15 15:49:42.000 289 33858.68 350.48 17140.14 88888.00 2020-10-15 15:49:43.000 289 33858.64 350.48 17140.11 88888.00 2020-10-15 15:49:44.000 289 33858.65 350.50 17140.18 88888.00 2020-10-15 15:49:45.000 289 33858.63 350.50 17140.16 37950.94 2020-10-15 15:49:46.000 289 33858.60 350.50 17140.14 88888.00 2020-10-15 15:49:47.000 289 33858.61 350.50 17140.14 88888.00 2020-10-15 15:49:48.000 289 33858.58 350.50 17140.14 88888.00 2020-10-15 15:49:49.000 289 33858.59 350.51 17140.13 88888.00 2020-10-15 15:49:50.000 289 33858.56 350.54 17140.11 37950.98 2020-10-15 15:49:51.000 289 33858.56 350.53 17140.12 88888.00 2020-10-15 15:49:52.000 289 33858.60 350.55 17140.13 88888.00 2020-10-15 15:49:53.000 289 33858.55 350.52 17140.11 88888.00 2020-10-15 15:49:54.000 289 33858.50 350.51 17140.08 88888.00 2020-10-15 15:49:55.000 289 33858.45 350.55 17140.09 37950.97 2020-10-15 15:49:56.000 289 33858.49 350.55 17140.10 88888.00 2020-10-15 15:49:57.000 289 33858.52 350.55 17140.10 88888.00 2020-10-15 15:49:58.000 289 33858.53 350.56 17140.10 88888.00 2020-10-15 15:49:59.000 289 33858.54 350.55 17140.10 88888.00 2020-10-15 15:50:00.000 289 33858.55 350.53 17140.08 37950.93 2020-10-15 15:50:01.000 289 33858.53 350.49 17140.08 88888.00 2020-10-15 15:50:02.000 289 33858.54 350.48 17140.10 88888.00 2020-10-15 15:50:03.000 289 33858.56 350.47 17140.09 88888.00 2020-10-15 15:50:04.000 289 33858.59 350.48 17140.07 88888.00 2020-10-15 15:50:05.000 289 33858.58 350.48 17140.10 37951.05 2020-10-15 15:50:06.000 289 33858.58 350.52 17140.11 88888.00 2020-10-15 15:50:07.000 289 33858.53 350.51 17140.10 88888.00 2020-10-15 15:50:08.000 289 33858.50 350.52 17140.08 88888.00 2020-10-15 15:50:09.000 289 33858.50 350.48 17140.13 88888.00 2020-10-15 15:50:10.000 289 33858.51 350.49 17140.10 37950.97 2020-10-15 15:50:11.000 289 33858.49 350.49 17140.07 88888.00 2020-10-15 15:50:12.000 289 33858.50 350.51 17140.05 88888.00 2020-10-15 15:50:13.000 289 33858.48 350.48 17140.08 88888.00 2020-10-15 15:50:14.000 289 33858.49 350.48 17140.10 88888.00 2020-10-15 15:50:15.000 289 33858.50 350.51 17140.08 37950.94 2020-10-15 15:50:16.000 289 33858.49 350.52 17140.06 88888.00 2020-10-15 15:50:17.000 289 33858.48 350.49 17140.07 88888.00 2020-10-15 15:50:18.000 289 33858.49 350.47 17140.05 88888.00 2020-10-15 15:50:19.000 289 33858.50 350.49 17140.09 88888.00 2020-10-15 15:50:20.000 289 33858.49 350.53 17140.09 37950.88 2020-10-15 15:50:21.000 289 33858.46 350.54 17140.09 88888.00 2020-10-15 15:50:22.000 289 33858.46 350.56 17140.08 88888.00 2020-10-15 15:50:23.000 289 33858.46 350.52 17140.05 88888.00 2020-10-15 15:50:24.000 289 33858.44 350.51 17140.06 88888.00 2020-10-15 15:50:25.000 289 33858.44 350.52 17140.06 37950.88 2020-10-15 15:50:26.000 289 33858.46 350.57 17140.05 88888.00 2020-10-15 15:50:27.000 289 33858.50 350.59 17140.05 88888.00 2020-10-15 15:50:28.000 289 33858.49 350.59 17140.02 88888.00 2020-10-15 15:50:29.000 289 33858.40 350.56 17140.02 88888.00 2020-10-15 15:50:30.000 289 33858.40 350.53 17140.08 37950.90 2020-10-15 15:50:31.000 289 33858.42 350.53 17140.13 88888.00 2020-10-15 15:50:32.000 289 33858.47 350.54 17140.11 88888.00 2020-10-15 15:50:33.000 289 33858.46 350.51 17140.07 88888.00 2020-10-15 15:50:34.000 289 33858.39 350.45 17140.03 88888.00 2020-10-15 15:50:35.000 289 33858.37 350.51 17140.01 37950.86 2020-10-15 15:50:36.000 289 33858.39 350.57 17140.04 88888.00 2020-10-15 15:50:37.000 289 33858.41 350.59 17140.02 88888.00 2020-10-15 15:50:38.000 289 33858.44 350.59 17140.04 88888.00 2020-10-15 15:50:39.000 289 33858.45 350.58 17140.04 88888.00 2020-10-15 15:50:40.000 289 33858.44 350.62 17140.01 37950.95 2020-10-15 15:50:41.000 289 33858.43 350.62 17139.98 88888.00 2020-10-15 15:50:42.000 289 33858.45 350.60 17140.06 88888.00 2020-10-15 15:50:43.000 289 33858.46 350.60 17140.04 88888.00 2020-10-15 15:50:44.000 289 33858.45 350.56 17140.04 88888.00 2020-10-15 15:50:45.000 289 33858.41 350.58 17140.05 37950.92 2020-10-15 15:50:46.000 289 33858.45 350.59 17140.02 88888.00 2020-10-15 15:50:47.000 289 33858.44 350.59 17139.99 88888.00 2020-10-15 15:50:48.000 289 33858.42 350.56 17140.00 88888.00 2020-10-15 15:50:49.000 289 33858.44 350.55 17140.02 88888.00 2020-10-15 15:50:50.000 289 33858.42 350.60 17140.04 37950.87 2020-10-15 15:50:51.000 289 33858.41 350.57 17139.98 88888.00 2020-10-15 15:50:52.000 289 33858.41 350.56 17139.98 88888.00 2020-10-15 15:50:53.000 289 33858.42 350.55 17139.99 88888.00 2020-10-15 15:50:54.000 289 33858.45 350.57 17139.99 88888.00 2020-10-15 15:50:55.000 289 33858.45 350.57 17139.99 37950.93 2020-10-15 15:50:56.000 289 33858.47 350.59 17140.02 88888.00 2020-10-15 15:50:57.000 289 33858.50 350.58 17140.03 88888.00 2020-10-15 15:50:58.000 289 33858.48 350.61 17140.00 88888.00 2020-10-15 15:50:59.000 289 33858.44 350.59 17140.03 88888.00 2020-10-15 15:51:00.000 289 33858.45 350.58 17140.03 37950.97 2020-10-15 15:51:01.000 289 33858.45 350.58 17140.03 88888.00 2020-10-15 15:51:02.000 289 33858.45 350.56 17140.01 88888.00 2020-10-15 15:51:03.000 289 33858.44 350.56 17140.00 88888.00 2020-10-15 15:51:04.000 289 33858.44 350.58 17140.00 88888.00 2020-10-15 15:51:05.000 289 33858.44 350.55 17139.99 37950.88 2020-10-15 15:51:06.000 289 33858.46 350.52 17139.97 88888.00 2020-10-15 15:51:07.000 289 33858.48 350.55 17140.00 88888.00 2020-10-15 15:51:08.000 289 33858.49 350.54 17139.98 88888.00 2020-10-15 15:51:09.000 289 33858.49 350.52 17140.00 88888.00 2020-10-15 15:51:10.000 289 33858.49 350.52 17140.03 37950.81 2020-10-15 15:51:11.000 289 33858.51 350.54 17140.00 88888.00 2020-10-15 15:51:12.000 289 33858.56 350.54 17139.97 88888.00 2020-10-15 15:51:13.000 289 33858.54 350.51 17139.99 88888.00 2020-10-15 15:51:14.000 289 33858.52 350.50 17140.02 88888.00 2020-10-15 15:51:15.000 289 33858.50 350.49 17140.01 37950.95 2020-10-15 15:51:16.000 289 33858.49 350.46 17140.02 88888.00 2020-10-15 15:51:17.000 289 33858.50 350.45 17140.04 88888.00 2020-10-15 15:51:18.000 289 33858.48 350.47 17140.00 88888.00 2020-10-15 15:51:19.000 289 33858.47 350.48 17140.02 88888.00 2020-10-15 15:51:20.000 289 33858.51 350.49 17140.04 37950.94 2020-10-15 15:51:21.000 289 33858.51 350.47 17140.02 88888.00 2020-10-15 15:51:22.000 289 33858.52 350.46 17140.02 88888.00 2020-10-15 15:51:23.000 289 33858.48 350.47 17140.01 88888.00 2020-10-15 15:51:24.000 289 33858.51 350.52 17140.03 88888.00 2020-10-15 15:51:25.000 289 33858.53 350.52 17140.02 37950.89 2020-10-15 15:51:26.000 289 33858.48 350.54 17140.03 88888.00 2020-10-15 15:51:27.000 289 33858.50 350.55 17139.99 88888.00 2020-10-15 15:51:28.000 289 33858.49 350.53 17139.95 88888.00 2020-10-15 15:51:29.000 289 33858.51 350.50 17140.01 88888.00 2020-10-15 15:51:30.000 289 33858.50 350.53 17140.01 37950.98 2020-10-15 15:51:31.000 289 33858.52 350.53 17139.99 88888.00 2020-10-15 15:51:32.000 289 33858.49 350.57 17140.00 88888.00 2020-10-15 15:51:33.000 289 33858.45 350.60 17140.02 88888.00 2020-10-15 15:51:34.000 289 33858.49 350.58 17140.01 88888.00 2020-10-15 15:51:35.000 289 33858.51 350.60 17140.02 37950.96 2020-10-15 15:51:36.000 289 33858.48 350.57 17139.99 88888.00 2020-10-15 15:51:37.000 289 33858.46 350.57 17140.04 88888.00 2020-10-15 15:51:38.000 289 33858.49 350.62 17140.04 88888.00 2020-10-15 15:51:39.000 289 33858.49 350.65 17139.99 88888.00 2020-10-15 15:51:40.000 289 33858.47 350.65 17139.96 37950.95 2020-10-15 15:51:41.000 289 33858.44 350.66 17139.93 88888.00 2020-10-15 15:51:42.000 289 33858.46 350.61 17139.93 88888.00 2020-10-15 15:51:43.000 289 33858.49 350.57 17139.91 88888.00 2020-10-15 15:51:44.000 289 33858.50 350.56 17139.91 88888.00 2020-10-15 15:51:45.000 289 33858.47 350.56 17139.87 37950.96 2020-10-15 15:51:46.000 289 33858.43 350.53 17139.89 88888.00 2020-10-15 15:51:47.000 289 33858.49 350.55 17139.89 88888.00 2020-10-15 15:51:48.000 289 33858.52 350.54 17139.95 88888.00 2020-10-15 15:51:49.000 289 33858.52 350.55 17139.94 88888.00 2020-10-15 15:51:50.000 289 33858.58 350.57 17139.98 37950.96 2020-10-15 15:51:51.000 289 33858.57 350.56 17139.98 88888.00 2020-10-15 15:51:52.000 289 33858.54 350.53 17139.96 88888.00 2020-10-15 15:51:53.000 289 33858.50 350.52 17139.93 88888.00 2020-10-15 15:51:54.000 289 33858.52 350.52 17139.95 88888.00 2020-10-15 15:51:55.000 289 33858.51 350.52 17139.92 37950.97 2020-10-15 15:51:56.000 289 33858.51 350.54 17139.92 88888.00 2020-10-15 15:51:57.000 289 33858.51 350.50 17139.93 88888.00 2020-10-15 15:51:58.000 289 33858.53 350.49 17139.94 88888.00 2020-10-15 15:51:59.000 289 33858.53 350.52 17139.97 88888.00 2020-10-15 15:52:00.000 289 33858.56 350.51 17139.96 37950.79 2020-10-15 15:52:01.000 289 33858.56 350.51 17139.94 88888.00 2020-10-15 15:52:02.000 289 33858.54 350.55 17139.95 88888.00 2020-10-15 15:52:03.000 289 33858.52 350.52 17139.92 88888.00 2020-10-15 15:52:04.000 289 33858.47 350.52 17139.91 88888.00 2020-10-15 15:52:05.000 289 33858.47 350.55 17139.91 37950.91 2020-10-15 15:52:06.000 289 33858.44 350.56 17139.88 88888.00 2020-10-15 15:52:07.000 289 33858.47 350.54 17139.87 88888.00 2020-10-15 15:52:08.000 289 33858.51 350.54 17139.90 88888.00 2020-10-15 15:52:09.000 289 33858.53 350.55 17139.92 88888.00 2020-10-15 15:52:10.000 289 33858.51 350.58 17139.91 37950.88 2020-10-15 15:52:11.000 289 33858.48 350.54 17139.91 88888.00 2020-10-15 15:52:12.000 289 33858.49 350.52 17139.91 88888.00 2020-10-15 15:52:13.000 289 33858.49 350.52 17139.92 88888.00 2020-10-15 15:52:14.000 289 33858.52 350.52 17139.91 88888.00 2020-10-15 15:52:15.000 289 33858.51 350.52 17139.91 37950.92 2020-10-15 15:52:16.000 289 33858.55 350.53 17139.89 88888.00 2020-10-15 15:52:17.000 289 33858.56 350.52 17139.94 88888.00 2020-10-15 15:52:18.000 289 33858.56 350.54 17139.94 88888.00 2020-10-15 15:52:19.000 289 33858.49 350.53 17139.96 88888.00 2020-10-15 15:52:20.000 289 33858.50 350.53 17139.96 37950.92 2020-10-15 15:52:21.000 289 33858.49 350.53 17139.95 88888.00 2020-10-15 15:52:22.000 289 33858.50 350.51 17139.92 88888.00 2020-10-15 15:52:23.000 289 33858.50 350.50 17139.94 88888.00 2020-10-15 15:52:24.000 289 33858.55 350.49 17139.99 88888.00 2020-10-15 15:52:25.000 289 33858.53 350.47 17139.96 37950.88 2020-10-15 15:52:26.000 289 33858.51 350.47 17139.92 88888.00 2020-10-15 15:52:27.000 289 33858.48 350.50 17139.92 88888.00 2020-10-15 15:52:28.000 289 33858.48 350.54 17139.93 88888.00 2020-10-15 15:52:29.000 289 33858.50 350.54 17139.91 88888.00 2020-10-15 15:52:30.000 289 33858.48 350.52 17139.88 37950.97 2020-10-15 15:52:31.000 289 33858.50 350.51 17139.88 88888.00 2020-10-15 15:52:32.000 289 33858.52 350.50 17139.89 88888.00 2020-10-15 15:52:33.000 289 33858.55 350.49 17139.89 88888.00 2020-10-15 15:52:34.000 289 33858.57 350.53 17139.91 88888.00 2020-10-15 15:52:35.000 289 33858.56 350.53 17139.94 37950.86 2020-10-15 15:52:36.000 289 33858.56 350.57 17139.97 88888.00 2020-10-15 15:52:37.000 289 33858.57 350.58 17139.98 88888.00 2020-10-15 15:52:38.000 289 33858.56 350.60 17139.99 88888.00 2020-10-15 15:52:39.000 289 33858.56 350.58 17139.95 88888.00 2020-10-15 15:52:40.000 289 33858.55 350.55 17139.94 37950.90 2020-10-15 15:52:41.000 289 33858.55 350.52 17139.92 88888.00 2020-10-15 15:52:42.000 289 33858.52 350.57 17139.95 88888.00 2020-10-15 15:52:43.000 289 33858.51 350.60 17139.95 88888.00 2020-10-15 15:52:44.000 289 33858.53 350.58 17139.93 88888.00 2020-10-15 15:52:45.000 289 33858.49 350.56 17139.93 37950.89 2020-10-15 15:52:46.000 289 33858.49 350.54 17139.93 88888.00 2020-10-15 15:52:47.000 289 33858.51 350.54 17139.93 88888.00 2020-10-15 15:52:48.000 289 33858.51 350.58 17139.89 88888.00 2020-10-15 15:52:49.000 289 33858.50 350.56 17139.90 88888.00 2020-10-15 15:52:50.000 289 33858.48 350.54 17139.86 37950.78 2020-10-15 15:52:51.000 289 33858.45 350.56 17139.89 88888.00 2020-10-15 15:52:52.000 289 33858.50 350.56 17139.91 88888.00 2020-10-15 15:52:53.000 289 33858.50 350.52 17139.91 88888.00 2020-10-15 15:52:54.000 289 33858.51 350.49 17139.89 88888.00 2020-10-15 15:52:55.000 289 33858.53 350.46 17139.87 37950.88 2020-10-15 15:52:56.000 289 33858.50 350.49 17139.87 88888.00 2020-10-15 15:52:57.000 289 33858.50 350.49 17139.89 88888.00 2020-10-15 15:52:58.000 289 33858.50 350.57 17139.91 88888.00 2020-10-15 15:52:59.000 289 33858.50 350.53 17139.91 88888.00 2020-10-15 15:53:00.000 289 33858.48 350.53 17139.90 37950.89 2020-10-15 15:53:01.000 289 33858.50 350.56 17139.90 88888.00 2020-10-15 15:53:02.000 289 33858.51 350.55 17139.89 88888.00 2020-10-15 15:53:03.000 289 33858.50 350.57 17139.93 88888.00 2020-10-15 15:53:04.000 289 33858.52 350.57 17139.93 88888.00 2020-10-15 15:53:05.000 289 33858.54 350.55 17139.91 37950.84 2020-10-15 15:53:06.000 289 33858.49 350.55 17139.91 88888.00 2020-10-15 15:53:07.000 289 33858.51 350.60 17139.92 88888.00 2020-10-15 15:53:08.000 289 33858.53 350.64 17139.89 88888.00 2020-10-15 15:53:09.000 289 33858.51 350.59 17139.90 88888.00 2020-10-15 15:53:10.000 289 33858.53 350.57 17139.90 37950.89 2020-10-15 15:53:11.000 289 33858.52 350.52 17139.87 88888.00 2020-10-15 15:53:12.000 289 33858.53 350.54 17139.87 88888.00 2020-10-15 15:53:13.000 289 33858.56 350.55 17139.90 88888.00 2020-10-15 15:53:14.000 289 33858.56 350.51 17139.87 88888.00 2020-10-15 15:53:15.000 289 33858.56 350.53 17139.88 37950.89 2020-10-15 15:53:16.000 289 33858.57 350.51 17139.87 88888.00 2020-10-15 15:53:17.000 289 33858.56 350.53 17139.89 88888.00 2020-10-15 15:53:18.000 289 33858.58 350.54 17139.89 88888.00 2020-10-15 15:53:19.000 289 33858.58 350.56 17139.91 88888.00 2020-10-15 15:53:20.000 289 33858.55 350.56 17139.90 37950.89 2020-10-15 15:53:21.000 289 33858.51 350.55 17139.86 88888.00 2020-10-15 15:53:22.000 289 33858.51 350.53 17139.85 88888.00 2020-10-15 15:53:23.000 289 33858.50 350.55 17139.90 88888.00 2020-10-15 15:53:24.000 289 33858.53 350.59 17139.90 88888.00 2020-10-15 15:53:25.000 289 33858.54 350.60 17139.91 37950.90 2020-10-15 15:53:26.000 289 33858.55 350.56 17139.90 88888.00 2020-10-15 15:53:27.000 289 33858.53 350.54 17139.83 88888.00 2020-10-15 15:53:28.000 289 33858.54 350.56 17139.83 88888.00 2020-10-15 15:53:29.000 289 33858.50 350.57 17139.91 88888.00 2020-10-15 15:53:30.000 289 33858.51 350.60 17139.89 37950.86 2020-10-15 15:53:31.000 289 33858.51 350.58 17139.90 88888.00 2020-10-15 15:53:32.000 289 33858.51 350.61 17139.89 88888.00 2020-10-15 15:53:33.000 289 33858.50 350.54 17139.89 88888.00 2020-10-15 15:53:34.000 289 33858.51 350.56 17139.90 88888.00 2020-10-15 15:53:35.000 289 33858.53 350.57 17139.95 37950.84 2020-10-15 15:53:36.000 289 33858.53 350.53 17139.93 88888.00 2020-10-15 15:53:37.000 289 33858.50 350.57 17139.93 88888.00 2020-10-15 15:53:38.000 289 33858.51 350.57 17139.95 88888.00 2020-10-15 15:53:39.000 289 33858.51 350.56 17139.99 88888.00 2020-10-15 15:53:40.000 289 33858.48 350.61 17139.97 37950.85 2020-10-15 15:53:41.000 289 33858.46 350.60 17139.96 88888.00 2020-10-15 15:53:42.000 289 33858.45 350.60 17139.93 88888.00 2020-10-15 15:53:43.000 289 33858.44 350.57 17139.91 88888.00 2020-10-15 15:53:44.000 289 33858.43 350.52 17139.92 88888.00 2020-10-15 15:53:45.000 289 33858.42 350.52 17139.94 37950.91 2020-10-15 15:53:46.000 289 33858.43 350.53 17139.93 88888.00 2020-10-15 15:53:47.000 289 33858.47 350.57 17139.92 88888.00 2020-10-15 15:53:48.000 289 33858.52 350.60 17139.97 88888.00 2020-10-15 15:53:49.000 289 33858.47 350.57 17139.95 88888.00 2020-10-15 15:53:50.000 289 33858.44 350.55 17139.92 37950.81 2020-10-15 15:53:51.000 289 33858.45 350.56 17139.91 88888.00 2020-10-15 15:53:52.000 289 33858.45 350.59 17139.93 88888.00 2020-10-15 15:53:53.000 289 33858.41 350.62 17139.95 88888.00 2020-10-15 15:53:54.000 289 33858.44 350.64 17139.99 88888.00 2020-10-15 15:53:55.000 289 33858.44 350.61 17139.93 37950.86 2020-10-15 15:53:56.000 289 33858.41 350.58 17139.88 88888.00 2020-10-15 15:53:57.000 289 33858.42 350.58 17139.88 88888.00 2020-10-15 15:53:58.000 289 33858.42 350.58 17139.88 88888.00 2020-10-15 15:53:59.000 289 33858.45 350.57 17139.86 88888.00 2020-10-15 15:54:00.000 289 33858.45 350.57 17139.87 37950.80 2020-10-15 15:54:01.000 289 33858.40 350.60 17139.87 88888.00 2020-10-15 15:54:02.000 289 33858.39 350.62 17139.88 88888.00 2020-10-15 15:54:03.000 289 33858.40 350.58 17139.86 88888.00 2020-10-15 15:54:04.000 289 33858.40 350.57 17139.80 88888.00 2020-10-15 15:54:05.000 289 33858.40 350.55 17139.77 37950.75 2020-10-15 15:54:06.000 289 33858.44 350.58 17139.77 88888.00 2020-10-15 15:54:07.000 289 33858.43 350.56 17139.77 88888.00 2020-10-15 15:54:08.000 289 33858.46 350.60 17139.78 88888.00 2020-10-15 15:54:09.000 289 33858.42 350.60 17139.77 88888.00 2020-10-15 15:54:10.000 289 33858.43 350.60 17139.77 37950.81 2020-10-15 15:54:11.000 289 33858.43 350.59 17139.78 88888.00 2020-10-15 15:54:12.000 289 33858.46 350.59 17139.78 88888.00 2020-10-15 15:54:13.000 289 33858.44 350.59 17139.82 88888.00 2020-10-15 15:54:14.000 289 33858.45 350.59 17139.84 88888.00 2020-10-15 15:54:15.000 289 33858.44 350.58 17139.84 37950.74 2020-10-15 15:54:16.000 289 33858.48 350.61 17139.85 88888.00 2020-10-15 15:54:17.000 289 33858.45 350.63 17139.82 88888.00 2020-10-15 15:54:18.000 289 33858.46 350.58 17139.82 88888.00 2020-10-15 15:54:19.000 289 33858.47 350.57 17139.82 88888.00 2020-10-15 15:54:20.000 289 33858.46 350.57 17139.84 37950.78 2020-10-15 15:54:21.000 289 33858.43 350.52 17139.83 88888.00 2020-10-15 15:54:22.000 289 33858.44 350.54 17139.84 88888.00 2020-10-15 15:54:23.000 289 33858.44 350.56 17139.81 88888.00 2020-10-15 15:54:24.000 289 33858.43 350.54 17139.81 88888.00 2020-10-15 15:54:25.000 289 33858.43 350.52 17139.83 37950.77 2020-10-15 15:54:26.000 289 33858.43 350.52 17139.82 88888.00 2020-10-15 15:54:27.000 289 33858.44 350.53 17139.82 88888.00 2020-10-15 15:54:28.000 289 33858.47 350.53 17139.81 88888.00 2020-10-15 15:54:29.000 289 33858.47 350.50 17139.79 88888.00 2020-10-15 15:54:30.000 289 33858.47 350.54 17139.81 37950.74 2020-10-15 15:54:31.000 289 33858.48 350.52 17139.80 88888.00 2020-10-15 15:54:32.000 289 33858.45 350.50 17139.81 88888.00 2020-10-15 15:54:33.000 289 33858.43 350.50 17139.82 88888.00 2020-10-15 15:54:34.000 289 33858.46 350.54 17139.84 88888.00 2020-10-15 15:54:35.000 289 33858.44 350.54 17139.80 37950.86 2020-10-15 15:54:36.000 289 33858.43 350.49 17139.79 88888.00 2020-10-15 15:54:37.000 289 33858.47 350.53 17139.79 88888.00 2020-10-15 15:54:38.000 289 33858.47 350.52 17139.80 88888.00 2020-10-15 15:54:39.000 289 33858.47 350.53 17139.80 88888.00 2020-10-15 15:54:40.000 289 33858.43 350.57 17139.71 37950.73 2020-10-15 15:54:41.000 289 33858.42 350.59 17139.74 88888.00 2020-10-15 15:54:42.000 289 33858.42 350.57 17139.79 88888.00 2020-10-15 15:54:43.000 289 33858.43 350.57 17139.80 88888.00 2020-10-15 15:54:44.000 289 33858.44 350.57 17139.83 88888.00 2020-10-15 15:54:45.000 289 33858.46 350.55 17139.80 37950.81 2020-10-15 15:54:46.000 289 33858.44 350.54 17139.79 88888.00 2020-10-15 15:54:47.000 289 33858.48 350.59 17139.83 88888.00 2020-10-15 15:54:48.000 289 33858.48 350.59 17139.82 88888.00 2020-10-15 15:54:49.000 289 33858.47 350.60 17139.86 88888.00 2020-10-15 15:54:50.000 289 33858.48 350.58 17139.87 37950.78 2020-10-15 15:54:51.000 289 33858.47 350.58 17139.87 88888.00 2020-10-15 15:54:52.000 289 33858.45 350.61 17139.87 88888.00 2020-10-15 15:54:53.000 289 33858.45 350.60 17139.85 88888.00 2020-10-15 15:54:54.000 289 33858.44 350.58 17139.82 88888.00 2020-10-15 15:54:55.000 289 33858.44 350.57 17139.81 37950.80 2020-10-15 15:54:56.000 289 33858.42 350.54 17139.81 88888.00 2020-10-15 15:54:57.000 289 33858.45 350.53 17139.77 88888.00 2020-10-15 15:54:58.000 289 33858.48 350.54 17139.77 88888.00 2020-10-15 15:54:59.000 289 33858.47 350.55 17139.78 88888.00 2020-10-15 15:55:00.000 289 33858.50 350.55 17139.76 37950.79 2020-10-15 15:55:01.000 289 33858.47 350.52 17139.74 88888.00 2020-10-15 15:55:02.000 289 33858.44 350.51 17139.75 88888.00 2020-10-15 15:55:03.000 289 33858.43 350.52 17139.73 88888.00 2020-10-15 15:55:04.000 289 33858.46 350.55 17139.75 88888.00 2020-10-15 15:55:05.000 289 33858.47 350.49 17139.78 37950.75 2020-10-15 15:55:06.000 289 33858.45 350.49 17139.72 88888.00 2020-10-15 15:55:07.000 289 33858.45 350.55 17139.76 88888.00 2020-10-15 15:55:08.000 289 33858.49 350.54 17139.75 88888.00 2020-10-15 15:55:09.000 289 33858.49 350.54 17139.74 88888.00 2020-10-15 15:55:10.000 289 33858.49 350.51 17139.73 37950.80 2020-10-15 15:55:11.000 289 33858.49 350.48 17139.71 88888.00 2020-10-15 15:55:12.000 289 33858.45 350.48 17139.77 88888.00 2020-10-15 15:55:13.000 289 33858.44 350.48 17139.80 88888.00 2020-10-15 15:55:14.000 289 33858.42 350.46 17139.80 88888.00 2020-10-15 15:55:15.000 289 33858.41 350.43 17139.79 37950.76 2020-10-15 15:55:16.000 289 33858.41 350.49 17139.78 88888.00 2020-10-15 15:55:17.000 289 33858.39 350.51 17139.74 88888.00 2020-10-15 15:55:18.000 289 33858.43 350.50 17139.73 88888.00 2020-10-15 15:55:19.000 289 33858.47 350.51 17139.74 88888.00 2020-10-15 15:55:20.000 289 33858.45 350.52 17139.79 37950.66 2020-10-15 15:55:21.000 289 33858.48 350.54 17139.83 88888.00 2020-10-15 15:55:22.000 289 33858.45 350.54 17139.86 88888.00 2020-10-15 15:55:23.000 289 33858.44 350.54 17139.77 88888.00 2020-10-15 15:55:24.000 289 33858.42 350.56 17139.74 88888.00 2020-10-15 15:55:25.000 289 33858.41 350.55 17139.74 37950.72 2020-10-15 15:55:26.000 289 33858.40 350.57 17139.75 88888.00 2020-10-15 15:55:27.000 289 33858.38 350.60 17139.72 88888.00 2020-10-15 15:55:28.000 289 33858.41 350.60 17139.70 88888.00 2020-10-15 15:55:29.000 289 33858.42 350.55 17139.71 88888.00 2020-10-15 15:55:30.000 289 33858.41 350.54 17139.70 37950.72 2020-10-15 15:55:31.000 289 33858.39 350.55 17139.68 88888.00 2020-10-15 15:55:32.000 289 33858.39 350.54 17139.69 88888.00 2020-10-15 15:55:33.000 289 33858.44 350.55 17139.74 88888.00 2020-10-15 15:55:34.000 289 33858.46 350.57 17139.81 88888.00 2020-10-15 15:55:35.000 289 33858.46 350.50 17139.75 37950.71 2020-10-15 15:55:36.000 289 33858.45 350.48 17139.75 88888.00 2020-10-15 15:55:37.000 289 33858.46 350.49 17139.71 88888.00 2020-10-15 15:55:38.000 289 33858.45 350.48 17139.68 88888.00 2020-10-15 15:55:39.000 289 33858.46 350.47 17139.72 88888.00 2020-10-15 15:55:40.000 289 33858.46 350.47 17139.71 37950.72 2020-10-15 15:55:41.000 289 33858.49 350.45 17139.69 88888.00 2020-10-15 15:55:42.000 289 33858.49 350.47 17139.70 88888.00 2020-10-15 15:55:43.000 289 33858.46 350.51 17139.69 88888.00 2020-10-15 15:55:44.000 289 33858.48 350.56 17139.68 88888.00 2020-10-15 15:55:45.000 289 33858.43 350.58 17139.73 37950.70 2020-10-15 15:55:46.000 289 33858.42 350.56 17139.68 88888.00 2020-10-15 15:55:47.000 289 33858.41 350.51 17139.64 88888.00 2020-10-15 15:55:48.000 289 33858.42 350.50 17139.66 88888.00 2020-10-15 15:55:49.000 289 33858.42 350.55 17139.67 88888.00 2020-10-15 15:55:50.000 289 33858.39 350.56 17139.66 37950.75 2020-10-15 15:55:51.000 289 33858.36 350.56 17139.66 88888.00 2020-10-15 15:55:52.000 289 33858.40 350.58 17139.72 88888.00 2020-10-15 15:55:53.000 289 33858.42 350.62 17139.70 88888.00 2020-10-15 15:55:54.000 289 33858.41 350.63 17139.70 88888.00 2020-10-15 15:55:55.000 289 33858.43 350.60 17139.68 37950.58 2020-10-15 15:55:56.000 289 33858.42 350.58 17139.66 88888.00 2020-10-15 15:55:57.000 289 33858.45 350.54 17139.65 88888.00 2020-10-15 15:55:58.000 289 33858.46 350.52 17139.64 88888.00 2020-10-15 15:55:59.000 289 33858.46 350.52 17139.65 88888.00 2020-10-15 15:56:00.000 289 33858.46 350.51 17139.65 37950.73 2020-10-15 15:56:01.000 289 33858.45 350.50 17139.64 88888.00 2020-10-15 15:56:02.000 289 33858.41 350.51 17139.67 88888.00 2020-10-15 15:56:03.000 289 33858.37 350.50 17139.67 88888.00 2020-10-15 15:56:04.000 289 33858.41 350.57 17139.68 88888.00 2020-10-15 15:56:05.000 289 33858.40 350.56 17139.68 37950.65 2020-10-15 15:56:06.000 289 33858.44 350.54 17139.68 88888.00 2020-10-15 15:56:07.000 289 33858.44 350.54 17139.67 88888.00 2020-10-15 15:56:08.000 289 33858.38 350.52 17139.64 88888.00 2020-10-15 15:56:09.000 289 33858.40 350.55 17139.67 88888.00 2020-10-15 15:56:10.000 289 33858.43 350.54 17139.68 37950.60 2020-10-15 15:56:11.000 289 33858.43 350.55 17139.66 88888.00 2020-10-15 15:56:12.000 289 33858.39 350.57 17139.68 88888.00 2020-10-15 15:56:13.000 289 33858.40 350.58 17139.68 88888.00 2020-10-15 15:56:14.000 289 33858.40 350.62 17139.65 88888.00 2020-10-15 15:56:15.000 289 33858.39 350.61 17139.67 37950.61 2020-10-15 15:56:16.000 289 33858.39 350.60 17139.68 88888.00 2020-10-15 15:56:17.000 289 33858.41 350.58 17139.69 88888.00 2020-10-15 15:56:18.000 289 33858.41 350.56 17139.73 88888.00 2020-10-15 15:56:19.000 289 33858.38 350.58 17139.71 88888.00 2020-10-15 15:56:20.000 289 33858.40 350.56 17139.72 37950.66 2020-10-15 15:56:21.000 289 33858.38 350.52 17139.70 88888.00 2020-10-15 15:56:22.000 289 33858.35 350.51 17139.68 88888.00 2020-10-15 15:56:23.000 289 33858.36 350.53 17139.67 88888.00 2020-10-15 15:56:24.000 289 33858.37 350.51 17139.68 88888.00 2020-10-15 15:56:25.000 289 33858.37 350.51 17139.64 37950.71 2020-10-15 15:56:26.000 289 33858.38 350.53 17139.61 88888.00 2020-10-15 15:56:27.000 289 33858.37 350.52 17139.61 88888.00 2020-10-15 15:56:28.000 289 33858.42 350.54 17139.65 88888.00 2020-10-15 15:56:29.000 289 33858.42 350.54 17139.67 88888.00 2020-10-15 15:56:30.000 289 33858.43 350.53 17139.66 37950.57 2020-10-15 15:56:31.000 289 33858.44 350.51 17139.68 88888.00 2020-10-15 15:56:32.000 289 33858.43 350.51 17139.69 88888.00 2020-10-15 15:56:33.000 289 33858.41 350.53 17139.70 88888.00 2020-10-15 15:56:34.000 289 33858.43 350.55 17139.63 88888.00 2020-10-15 15:56:35.000 289 33858.43 350.55 17139.64 37950.67 2020-10-15 15:56:36.000 289 33858.45 350.53 17139.67 88888.00 2020-10-15 15:56:37.000 289 33858.43 350.52 17139.66 88888.00 2020-10-15 15:56:38.000 289 33858.40 350.54 17139.64 88888.00 2020-10-15 15:56:39.000 289 33858.43 350.54 17139.65 88888.00 2020-10-15 15:56:40.000 289 33858.45 350.51 17139.66 37950.59 2020-10-15 15:56:41.000 289 33858.45 350.52 17139.66 88888.00 2020-10-15 15:56:42.000 289 33858.40 350.49 17139.65 88888.00 2020-10-15 15:56:43.000 289 33858.40 350.50 17139.67 88888.00 2020-10-15 15:56:44.000 289 33858.42 350.49 17139.66 88888.00 2020-10-15 15:56:45.000 289 33858.48 350.50 17139.65 37950.65 2020-10-15 15:56:46.000 289 33858.46 350.48 17139.63 88888.00 2020-10-15 15:56:47.000 289 33858.49 350.49 17139.61 88888.00 2020-10-15 15:56:48.000 289 33858.53 350.49 17139.59 88888.00 2020-10-15 15:56:49.000 289 33858.47 350.49 17139.62 88888.00 2020-10-15 15:56:50.000 289 33858.43 350.50 17139.57 37950.66 2020-10-15 15:56:51.000 289 33858.44 350.47 17139.55 88888.00 2020-10-15 15:56:52.000 289 33858.49 350.46 17139.58 88888.00 2020-10-15 15:56:53.000 289 33858.46 350.47 17139.60 88888.00 2020-10-15 15:56:54.000 289 33858.45 350.47 17139.58 88888.00 2020-10-15 15:56:55.000 289 33858.45 350.45 17139.60 37950.65 2020-10-15 15:56:56.000 289 33858.49 350.49 17139.59 88888.00 2020-10-15 15:56:57.000 289 33858.51 350.47 17139.59 88888.00 2020-10-15 15:56:58.000 289 33858.47 350.45 17139.59 88888.00 2020-10-15 15:56:59.000 289 33858.45 350.46 17139.57 88888.00 2020-10-15 15:57:00.000 289 33858.44 350.48 17139.58 37950.66 2020-10-15 15:57:01.000 289 33858.42 350.50 17139.58 88888.00 2020-10-15 15:57:02.000 289 33858.42 350.49 17139.58 88888.00 2020-10-15 15:57:03.000 289 33858.43 350.47 17139.56 88888.00 2020-10-15 15:57:04.000 289 33858.43 350.44 17139.58 88888.00 2020-10-15 15:57:05.000 289 33858.47 350.44 17139.58 37950.69 2020-10-15 15:57:06.000 289 33858.44 350.45 17139.57 88888.00 2020-10-15 15:57:07.000 289 33858.42 350.46 17139.57 88888.00 2020-10-15 15:57:08.000 289 33858.45 350.49 17139.62 88888.00 2020-10-15 15:57:09.000 289 33858.43 350.50 17139.64 88888.00 2020-10-15 15:57:10.000 289 33858.43 350.48 17139.60 37950.64 2020-10-15 15:57:11.000 289 33858.41 350.49 17139.63 88888.00 2020-10-15 15:57:12.000 289 33858.44 350.52 17139.64 88888.00 2020-10-15 15:57:13.000 289 33858.43 350.53 17139.63 88888.00 2020-10-15 15:57:14.000 289 33858.40 350.51 17139.59 88888.00 2020-10-15 15:57:15.000 289 33858.40 350.54 17139.63 37950.65 2020-10-15 15:57:16.000 289 33858.40 350.52 17139.60 88888.00 2020-10-15 15:57:17.000 289 33858.42 350.54 17139.59 88888.00 2020-10-15 15:57:18.000 289 33858.41 350.51 17139.62 88888.00 2020-10-15 15:57:19.000 289 33858.40 350.50 17139.59 88888.00 2020-10-15 15:57:20.000 289 33858.38 350.55 17139.58 37950.66 2020-10-15 15:57:21.000 289 33858.41 350.57 17139.55 88888.00 2020-10-15 15:57:22.000 289 33858.42 350.53 17139.56 88888.00 2020-10-15 15:57:23.000 289 33858.40 350.54 17139.55 88888.00 2020-10-15 15:57:24.000 289 33858.39 350.57 17139.55 88888.00 2020-10-15 15:57:25.000 289 33858.39 350.57 17139.59 37950.65 2020-10-15 15:57:26.000 289 33858.39 350.51 17139.57 88888.00 2020-10-15 15:57:27.000 289 33858.45 350.50 17139.56 88888.00 2020-10-15 15:57:28.000 289 33858.43 350.51 17139.56 88888.00 2020-10-15 15:57:29.000 289 33858.40 350.52 17139.56 88888.00 2020-10-15 15:57:30.000 289 33858.41 350.53 17139.58 37950.54 2020-10-15 15:57:31.000 289 33858.43 350.52 17139.58 88888.00 2020-10-15 15:57:32.000 289 33858.41 350.52 17139.58 88888.00 2020-10-15 15:57:33.000 289 33858.42 350.55 17139.59 88888.00 2020-10-15 15:57:34.000 289 33858.40 350.55 17139.56 88888.00 2020-10-15 15:57:35.000 289 33858.42 350.54 17139.55 37950.64 2020-10-15 15:57:36.000 289 33858.43 350.52 17139.58 88888.00 2020-10-15 15:57:37.000 289 33858.43 350.51 17139.52 88888.00 2020-10-15 15:57:38.000 289 33858.42 350.54 17139.47 88888.00 2020-10-15 15:57:39.000 289 33858.45 350.53 17139.50 88888.00 2020-10-15 15:57:40.000 289 33858.48 350.54 17139.50 37950.71 2020-10-15 15:57:41.000 289 33858.48 350.53 17139.54 88888.00 2020-10-15 15:57:42.000 289 33858.50 350.49 17139.55 88888.00 2020-10-15 15:57:43.000 289 33858.48 350.51 17139.56 88888.00 2020-10-15 15:57:44.000 289 33858.46 350.50 17139.58 88888.00 2020-10-15 15:57:45.000 289 33858.46 350.53 17139.56 37950.70 2020-10-15 15:57:46.000 289 33858.48 350.57 17139.53 88888.00 2020-10-15 15:57:47.000 289 33858.49 350.56 17139.57 88888.00 2020-10-15 15:57:48.000 289 33858.47 350.52 17139.58 88888.00 2020-10-15 15:57:49.000 289 33858.45 350.50 17139.55 88888.00 2020-10-15 15:57:50.000 289 33858.44 350.54 17139.53 37950.71 2020-10-15 15:57:51.000 289 33858.46 350.52 17139.52 88888.00 2020-10-15 15:57:52.000 289 33858.46 350.52 17139.50 88888.00 2020-10-15 15:57:53.000 289 33858.44 350.54 17139.51 88888.00 2020-10-15 15:57:54.000 289 33858.46 350.54 17139.53 88888.00 2020-10-15 15:57:55.000 289 33858.45 350.55 17139.53 37950.67 2020-10-15 15:57:56.000 289 33858.44 350.54 17139.52 88888.00 2020-10-15 15:57:57.000 289 33858.44 350.56 17139.52 88888.00 2020-10-15 15:57:58.000 289 33858.42 350.52 17139.51 88888.00 2020-10-15 15:57:59.000 289 33858.47 350.51 17139.49 88888.00 2020-10-15 15:58:00.000 289 33858.51 350.50 17139.50 37950.61 2020-10-15 15:58:01.000 289 33858.51 350.50 17139.50 88888.00 2020-10-15 15:58:02.000 289 33858.50 350.49 17139.51 88888.00 2020-10-15 15:58:03.000 289 33858.53 350.49 17139.52 88888.00 2020-10-15 15:58:04.000 289 33858.54 350.50 17139.53 88888.00 2020-10-15 15:58:05.000 289 33858.49 350.49 17139.53 37950.67 2020-10-15 15:58:06.000 289 33858.50 350.49 17139.50 88888.00 2020-10-15 15:58:07.000 289 33858.52 350.50 17139.50 88888.00 2020-10-15 15:58:08.000 289 33858.50 350.50 17139.50 88888.00 2020-10-15 15:58:09.000 289 33858.54 350.51 17139.50 88888.00 2020-10-15 15:58:10.000 289 33858.55 350.50 17139.50 37950.65 2020-10-15 15:58:11.000 289 33858.53 350.47 17139.52 88888.00 2020-10-15 15:58:12.000 289 33858.51 350.48 17139.52 88888.00 2020-10-15 15:58:13.000 289 33858.51 350.50 17139.52 88888.00 2020-10-15 15:58:14.000 289 33858.54 350.52 17139.52 88888.00 2020-10-15 15:58:15.000 289 33858.54 350.51 17139.50 37950.75 2020-10-15 15:58:16.000 289 33858.55 350.53 17139.51 88888.00 2020-10-15 15:58:17.000 289 33858.56 350.51 17139.53 88888.00 2020-10-15 15:58:18.000 289 33858.59 350.50 17139.50 88888.00 2020-10-15 15:58:19.000 289 33858.58 350.57 17139.50 88888.00 2020-10-15 15:58:20.000 289 33858.60 350.54 17139.48 37950.59 2020-10-15 15:58:21.000 289 33858.56 350.53 17139.51 88888.00 2020-10-15 15:58:22.000 289 33858.55 350.52 17139.54 88888.00 2020-10-15 15:58:23.000 289 33858.56 350.54 17139.54 88888.00 2020-10-15 15:58:24.000 289 33858.57 350.52 17139.52 88888.00 2020-10-15 15:58:25.000 289 33858.58 350.54 17139.50 37950.70 2020-10-15 15:58:26.000 289 33858.56 350.54 17139.49 88888.00 2020-10-15 15:58:27.000 289 33858.54 350.57 17139.53 88888.00 2020-10-15 15:58:28.000 289 33858.59 350.57 17139.55 88888.00 2020-10-15 15:58:29.000 289 33858.57 350.55 17139.57 88888.00 2020-10-15 15:58:30.000 289 33858.59 350.55 17139.53 37950.69 2020-10-15 15:58:31.000 289 33858.56 350.56 17139.48 88888.00 2020-10-15 15:58:32.000 289 33858.56 350.55 17139.47 88888.00 2020-10-15 15:58:33.000 289 33858.54 350.54 17139.50 88888.00 2020-10-15 15:58:34.000 289 33858.51 350.54 17139.50 88888.00 2020-10-15 15:58:35.000 289 33858.52 350.52 17139.52 37950.69 2020-10-15 15:58:36.000 289 33858.54 350.49 17139.52 88888.00 2020-10-15 15:58:37.000 289 33858.58 350.51 17139.52 88888.00 2020-10-15 15:58:38.000 289 33858.59 350.53 17139.52 88888.00 2020-10-15 15:58:39.000 289 33858.56 350.53 17139.52 88888.00 2020-10-15 15:58:40.000 289 33858.58 350.51 17139.52 37950.72 2020-10-15 15:58:41.000 289 33858.56 350.54 17139.50 88888.00 2020-10-15 15:58:42.000 289 33858.57 350.53 17139.47 88888.00 2020-10-15 15:58:43.000 289 33858.54 350.52 17139.45 88888.00 2020-10-15 15:58:44.000 289 33858.58 350.55 17139.47 88888.00 2020-10-15 15:58:45.000 289 33858.56 350.53 17139.49 37950.66 2020-10-15 15:58:46.000 289 33858.56 350.55 17139.47 88888.00 2020-10-15 15:58:47.000 289 33858.56 350.54 17139.48 88888.00 2020-10-15 15:58:48.000 289 33858.56 350.53 17139.46 88888.00 2020-10-15 15:58:49.000 289 33858.58 350.53 17139.46 88888.00 2020-10-15 15:58:50.000 289 33858.58 350.58 17139.50 37950.75 2020-10-15 15:58:51.000 289 33858.57 350.59 17139.47 88888.00 2020-10-15 15:58:52.000 289 33858.61 350.59 17139.47 88888.00 2020-10-15 15:58:53.000 289 33858.62 350.57 17139.52 88888.00 2020-10-15 15:58:54.000 289 33858.59 350.54 17139.56 88888.00 2020-10-15 15:58:55.000 289 33858.59 350.52 17139.51 37950.71 2020-10-15 15:58:56.000 289 33858.59 350.55 17139.47 88888.00 2020-10-15 15:58:57.000 289 33858.60 350.56 17139.44 88888.00 2020-10-15 15:58:58.000 289 33858.60 350.56 17139.43 88888.00 2020-10-15 15:58:59.000 289 33858.58 350.59 17139.49 88888.00 2020-10-15 15:59:00.000 289 33858.59 350.55 17139.51 37950.69 2020-10-15 15:59:01.000 289 33858.64 350.57 17139.52 88888.00 2020-10-15 15:59:02.000 289 33858.65 350.58 17139.48 88888.00 2020-10-15 15:59:03.000 289 33858.63 350.59 17139.46 88888.00 2020-10-15 15:59:04.000 289 33858.64 350.62 17139.50 88888.00 2020-10-15 15:59:05.000 289 33858.65 350.64 17139.53 37950.73 2020-10-15 15:59:06.000 289 33858.63 350.64 17139.52 88888.00 2020-10-15 15:59:07.000 289 33858.65 350.62 17139.51 88888.00 2020-10-15 15:59:08.000 289 33858.64 350.58 17139.48 88888.00 2020-10-15 15:59:09.000 289 33858.67 350.56 17139.46 88888.00 2020-10-15 15:59:10.000 289 33858.65 350.57 17139.47 37950.72 2020-10-15 15:59:11.000 289 33858.62 350.54 17139.47 88888.00 2020-10-15 15:59:12.000 289 33858.61 350.53 17139.45 88888.00 2020-10-15 15:59:13.000 289 33858.64 350.57 17139.43 88888.00 2020-10-15 15:59:14.000 289 33858.66 350.58 17139.45 88888.00 2020-10-15 15:59:15.000 289 33858.68 350.59 17139.46 37950.79 2020-10-15 15:59:16.000 289 33858.68 350.59 17139.45 88888.00 2020-10-15 15:59:17.000 289 33858.64 350.58 17139.49 88888.00 2020-10-15 15:59:18.000 289 33858.69 350.58 17139.50 88888.00 2020-10-15 15:59:19.000 289 33858.73 350.58 17139.49 88888.00 2020-10-15 15:59:20.000 289 33858.71 350.61 17139.50 37950.72 2020-10-15 15:59:21.000 289 33858.67 350.56 17139.46 88888.00 2020-10-15 15:59:22.000 289 33858.66 350.56 17139.45 88888.00 2020-10-15 15:59:23.000 289 33858.68 350.57 17139.47 88888.00 2020-10-15 15:59:24.000 289 33858.64 350.55 17139.45 88888.00 2020-10-15 15:59:25.000 289 33858.63 350.56 17139.44 37950.72 2020-10-15 15:59:26.000 289 33858.66 350.56 17139.45 88888.00 2020-10-15 15:59:27.000 289 33858.66 350.58 17139.47 88888.00 2020-10-15 15:59:28.000 289 33858.66 350.52 17139.44 88888.00 2020-10-15 15:59:29.000 289 33858.65 350.51 17139.43 88888.00 2020-10-15 15:59:30.000 289 33858.68 350.55 17139.42 37950.72 2020-10-15 15:59:31.000 289 33858.65 350.55 17139.43 88888.00 2020-10-15 15:59:32.000 289 33858.66 350.54 17139.40 88888.00 2020-10-15 15:59:33.000 289 33858.68 350.55 17139.38 88888.00 2020-10-15 15:59:34.000 289 33858.68 350.57 17139.39 88888.00 2020-10-15 15:59:35.000 289 33858.67 350.53 17139.42 37950.82 2020-10-15 15:59:36.000 289 33858.68 350.50 17139.41 88888.00 2020-10-15 15:59:37.000 289 33858.65 350.54 17139.41 88888.00 2020-10-15 15:59:38.000 289 33858.67 350.53 17139.39 88888.00 2020-10-15 15:59:39.000 289 33858.69 350.52 17139.40 88888.00 2020-10-15 15:59:40.000 289 33858.64 350.53 17139.38 37950.73 2020-10-15 15:59:41.000 289 33858.64 350.53 17139.38 88888.00 2020-10-15 15:59:42.000 289 33858.67 350.51 17139.41 88888.00 2020-10-15 15:59:43.000 289 33858.67 350.51 17139.38 88888.00 2020-10-15 15:59:44.000 289 33858.67 350.49 17139.40 88888.00 2020-10-15 15:59:45.000 289 33858.65 350.50 17139.43 37950.67 2020-10-15 15:59:46.000 289 33858.66 350.46 17139.44 88888.00 2020-10-15 15:59:47.000 289 33858.64 350.46 17139.41 88888.00 2020-10-15 15:59:48.000 289 33858.63 350.46 17139.40 88888.00 2020-10-15 15:59:49.000 289 33858.64 350.46 17139.38 88888.00 2020-10-15 15:59:50.000 289 33858.65 350.47 17139.37 37950.78 2020-10-15 15:59:51.000 289 33858.66 350.48 17139.38 88888.00 2020-10-15 15:59:52.000 289 33858.65 350.48 17139.36 88888.00 2020-10-15 15:59:53.000 289 33858.65 350.45 17139.36 88888.00 2020-10-15 15:59:54.000 289 33858.66 350.47 17139.34 88888.00 2020-10-15 15:59:55.000 289 33858.69 350.49 17139.40 37950.75 2020-10-15 15:59:56.000 289 33858.64 350.53 17139.41 88888.00 2020-10-15 15:59:57.000 289 33858.65 350.52 17139.49 88888.00 2020-10-15 15:59:58.000 289 33858.66 350.53 17139.46 88888.00 2020-10-15 15:59:59.000 289 33858.64 350.49 17139.42 88888.00 2020-10-15 16:00:00.000 289 33858.64 350.50 17139.41 37950.78 2020-10-15 16:00:01.000 289 33858.65 350.52 17139.43 88888.00 2020-10-15 16:00:02.000 289 33858.64 350.49 17139.39 88888.00 2020-10-15 16:00:03.000 289 33858.63 350.46 17139.34 88888.00 2020-10-15 16:00:04.000 289 33858.63 350.47 17139.37 88888.00 2020-10-15 16:00:05.000 289 33858.65 350.47 17139.37 37950.79 2020-10-15 16:00:06.000 289 33858.66 350.47 17139.37 88888.00 2020-10-15 16:00:07.000 289 33858.69 350.44 17139.36 88888.00 2020-10-15 16:00:08.000 289 33858.69 350.46 17139.39 88888.00 2020-10-15 16:00:09.000 289 33858.65 350.47 17139.34 88888.00 2020-10-15 16:00:10.000 289 33858.70 350.42 17139.35 37950.84 2020-10-15 16:00:11.000 289 33858.71 350.40 17139.33 88888.00 2020-10-15 16:00:12.000 289 33858.71 350.43 17139.30 88888.00 2020-10-15 16:00:13.000 289 33858.70 350.45 17139.31 88888.00 2020-10-15 16:00:14.000 289 33858.69 350.45 17139.36 88888.00 2020-10-15 16:00:15.000 289 33858.66 350.44 17139.37 37950.73 2020-10-15 16:00:16.000 289 33858.65 350.43 17139.29 88888.00 2020-10-15 16:00:17.000 289 33858.64 350.45 17139.31 88888.00 2020-10-15 16:00:18.000 289 33858.66 350.49 17139.31 88888.00 2020-10-15 16:00:19.000 289 33858.67 350.50 17139.33 88888.00 2020-10-15 16:00:20.000 289 33858.67 350.49 17139.33 37950.77 2020-10-15 16:00:21.000 289 33858.68 350.49 17139.37 88888.00 2020-10-15 16:00:22.000 289 33858.68 350.47 17139.33 88888.00 2020-10-15 16:00:23.000 289 33858.71 350.44 17139.31 88888.00 2020-10-15 16:00:24.000 289 33858.70 350.42 17139.29 88888.00 2020-10-15 16:00:25.000 289 33858.65 350.41 17139.30 37950.74 2020-10-15 16:00:26.000 289 33858.66 350.37 17139.24 88888.00 2020-10-15 16:00:27.000 289 33858.70 350.39 17139.26 88888.00 2020-10-15 16:00:28.000 289 33858.70 350.37 17139.25 88888.00 2020-10-15 16:00:29.000 289 33858.73 350.40 17139.21 88888.00 2020-10-15 16:00:30.000 289 33858.72 350.42 17139.25 37950.79 2020-10-15 16:00:31.000 289 33858.69 350.35 17139.27 88888.00 2020-10-15 16:00:32.000 289 33858.71 350.34 17139.30 88888.00 2020-10-15 16:00:33.000 289 33858.73 350.34 17139.30 88888.00 2020-10-15 16:00:34.000 289 33858.72 350.30 17139.31 88888.00 2020-10-15 16:00:35.000 289 33858.68 350.28 17139.33 37950.82 2020-10-15 16:00:36.000 289 33858.65 350.30 17139.34 88888.00 2020-10-15 16:00:37.000 289 33858.69 350.32 17139.36 88888.00 2020-10-15 16:00:38.000 289 33858.76 350.31 17139.35 88888.00 2020-10-15 16:00:39.000 289 33858.78 350.32 17139.33 88888.00 2020-10-15 16:00:40.000 289 33858.75 350.33 17139.29 37950.82 2020-10-15 16:00:41.000 289 33858.70 350.28 17139.29 88888.00 2020-10-15 16:00:42.000 289 33858.70 350.26 17139.29 88888.00 2020-10-15 16:00:43.000 289 33858.69 350.28 17139.26 88888.00 2020-10-15 16:00:44.000 289 33858.72 350.30 17139.28 88888.00 2020-10-15 16:00:45.000 289 33858.74 350.28 17139.28 37950.71 2020-10-15 16:00:46.000 289 33858.73 350.30 17139.28 88888.00 2020-10-15 16:00:47.000 289 33858.75 350.30 17139.27 88888.00 2020-10-15 16:00:48.000 289 33858.75 350.32 17139.26 88888.00 2020-10-15 16:00:49.000 289 33858.79 350.39 17139.33 88888.00 2020-10-15 16:00:50.000 289 33858.77 350.42 17139.33 37950.75 2020-10-15 16:00:51.000 289 33858.79 350.39 17139.30 88888.00 2020-10-15 16:00:52.000 289 33858.79 350.37 17139.27 88888.00 2020-10-15 16:00:53.000 289 33858.79 350.41 17139.24 88888.00 2020-10-15 16:00:54.000 289 33858.78 350.44 17139.26 88888.00 2020-10-15 16:00:55.000 289 33858.75 350.39 17139.28 37950.74 2020-10-15 16:00:56.000 289 33858.73 350.34 17139.30 88888.00 2020-10-15 16:00:57.000 289 33858.73 350.30 17139.26 88888.00 2020-10-15 16:00:58.000 289 33858.74 350.31 17139.28 88888.00 2020-10-15 16:00:59.000 289 33858.72 350.28 17139.29 88888.00 2020-10-15 16:01:00.000 289 33858.76 350.28 17139.27 37950.79 2020-10-15 16:01:01.000 289 33858.70 350.28 17139.26 88888.00 2020-10-15 16:01:02.000 289 33858.71 350.33 17139.26 88888.00 2020-10-15 16:01:03.000 289 33858.73 350.32 17139.25 88888.00 2020-10-15 16:01:04.000 289 33858.73 350.31 17139.30 88888.00 2020-10-15 16:01:05.000 289 33858.71 350.29 17139.27 37950.77 2020-10-15 16:01:06.000 289 33858.69 350.33 17139.26 88888.00 2020-10-15 16:01:07.000 289 33858.71 350.35 17139.26 88888.00 2020-10-15 16:01:08.000 289 33858.73 350.39 17139.25 88888.00 2020-10-15 16:01:09.000 289 33858.76 350.38 17139.27 88888.00 2020-10-15 16:01:10.000 289 33858.75 350.28 17139.23 37950.72 2020-10-15 16:01:11.000 289 33858.71 350.25 17139.24 88888.00 2020-10-15 16:01:12.000 289 33858.68 350.27 17139.24 88888.00 2020-10-15 16:01:13.000 289 33858.72 350.29 17139.25 88888.00 2020-10-15 16:01:14.000 289 33858.77 350.30 17139.27 88888.00 2020-10-15 16:01:15.000 289 33858.75 350.30 17139.23 37950.77 2020-10-15 16:01:16.000 289 33858.71 350.33 17139.19 88888.00 2020-10-15 16:01:17.000 289 33858.69 350.31 17139.20 88888.00 2020-10-15 16:01:18.000 289 33858.71 350.30 17139.22 88888.00 2020-10-15 16:01:19.000 289 33858.69 350.26 17139.29 88888.00 2020-10-15 16:01:20.000 289 33858.73 350.27 17139.32 37950.73 2020-10-15 16:01:21.000 289 33858.71 350.27 17139.26 88888.00 2020-10-15 16:01:22.000 289 33858.65 350.27 17139.23 88888.00 2020-10-15 16:01:23.000 289 33858.66 350.23 17139.29 88888.00 2020-10-15 16:01:24.000 289 33858.68 350.19 17139.25 88888.00 2020-10-15 16:01:25.000 289 33858.71 350.20 17139.25 37950.75 2020-10-15 16:01:26.000 289 33858.70 350.23 17139.24 88888.00 2020-10-15 16:01:27.000 289 33858.70 350.23 17139.23 88888.00 2020-10-15 16:01:28.000 289 33858.72 350.25 17139.23 88888.00 2020-10-15 16:01:29.000 289 33858.71 350.24 17139.24 88888.00 2020-10-15 16:01:30.000 289 33858.73 350.25 17139.21 37950.69 2020-10-15 16:01:31.000 289 33858.74 350.25 17139.22 88888.00 2020-10-15 16:01:32.000 289 33858.77 350.26 17139.25 88888.00 2020-10-15 16:01:33.000 289 33858.81 350.27 17139.26 88888.00 2020-10-15 16:01:34.000 289 33858.79 350.27 17139.26 88888.00 2020-10-15 16:01:35.000 289 33858.73 350.31 17139.27 37950.77 2020-10-15 16:01:36.000 289 33858.75 350.27 17139.28 88888.00 2020-10-15 16:01:37.000 289 33858.74 350.28 17139.28 88888.00 2020-10-15 16:01:38.000 289 33858.72 350.33 17139.29 88888.00 2020-10-15 16:01:39.000 289 33858.77 350.29 17139.26 88888.00 2020-10-15 16:01:40.000 289 33858.77 350.25 17139.23 37950.87 2020-10-15 16:01:41.000 289 33858.79 350.23 17139.21 88888.00 2020-10-15 16:01:42.000 289 33858.78 350.26 17139.21 88888.00 2020-10-15 16:01:43.000 289 33858.79 350.24 17139.24 88888.00 2020-10-15 16:01:44.000 289 33858.76 350.23 17139.24 88888.00 2020-10-15 16:01:45.000 289 33858.77 350.23 17139.24 37950.74 2020-10-15 16:01:46.000 289 33858.77 350.23 17139.27 88888.00 2020-10-15 16:01:47.000 289 33858.77 350.23 17139.27 88888.00 2020-10-15 16:01:48.000 289 33858.77 350.23 17139.23 88888.00 2020-10-15 16:01:49.000 289 33858.77 350.22 17139.18 88888.00 2020-10-15 16:01:50.000 289 33858.77 350.23 17139.20 37950.83 2020-10-15 16:01:51.000 289 33858.79 350.21 17139.22 88888.00 2020-10-15 16:01:52.000 289 33858.83 350.21 17139.24 88888.00 2020-10-15 16:01:53.000 289 33858.80 350.22 17139.24 88888.00 2020-10-15 16:01:54.000 289 33858.82 350.21 17139.31 88888.00 2020-10-15 16:01:55.000 289 33858.81 350.20 17139.28 37950.81 2020-10-15 16:01:56.000 289 33858.80 350.24 17139.28 88888.00 2020-10-15 16:01:57.000 289 33858.78 350.26 17139.25 88888.00 2020-10-15 16:01:58.000 289 33858.78 350.23 17139.30 88888.00 2020-10-15 16:01:59.000 289 33858.80 350.24 17139.30 88888.00 2020-10-15 16:02:00.000 289 33858.81 350.18 17139.25 37950.82 2020-10-15 16:02:01.000 289 33858.82 350.18 17139.28 88888.00 2020-10-15 16:02:02.000 289 33858.82 350.21 17139.25 88888.00 2020-10-15 16:02:03.000 289 33858.80 350.28 17139.27 88888.00 2020-10-15 16:02:04.000 289 33858.78 350.22 17139.32 88888.00 2020-10-15 16:02:05.000 289 33858.81 350.23 17139.29 37950.69 2020-10-15 16:02:06.000 289 33858.86 350.23 17139.28 88888.00 2020-10-15 16:02:07.000 289 33858.82 350.19 17139.29 88888.00 2020-10-15 16:02:08.000 289 33858.80 350.18 17139.28 88888.00 2020-10-15 16:02:09.000 289 33858.81 350.24 17139.28 88888.00 2020-10-15 16:02:10.000 289 33858.81 350.23 17139.21 37950.78 2020-10-15 16:02:11.000 289 33858.83 350.21 17139.23 88888.00 2020-10-15 16:02:12.000 289 33858.82 350.22 17139.28 88888.00 2020-10-15 16:02:13.000 289 33858.81 350.25 17139.26 88888.00 2020-10-15 16:02:14.000 289 33858.82 350.22 17139.27 88888.00 2020-10-15 16:02:15.000 289 33858.78 350.22 17139.26 37950.76 2020-10-15 16:02:16.000 289 33858.81 350.24 17139.25 88888.00 2020-10-15 16:02:17.000 289 33858.76 350.23 17139.27 88888.00 2020-10-15 16:02:18.000 289 33858.77 350.25 17139.26 88888.00 2020-10-15 16:02:19.000 289 33858.77 350.24 17139.24 88888.00 2020-10-15 16:02:20.000 289 33858.78 350.24 17139.24 37950.78 2020-10-15 16:02:21.000 289 33858.77 350.24 17139.23 88888.00 2020-10-15 16:02:22.000 289 33858.76 350.26 17139.24 88888.00 2020-10-15 16:02:23.000 289 33858.74 350.27 17139.25 88888.00 2020-10-15 16:02:24.000 289 33858.75 350.26 17139.23 88888.00 2020-10-15 16:02:25.000 289 33858.78 350.22 17139.24 37950.82 2020-10-15 16:02:26.000 289 33858.80 350.24 17139.28 88888.00 2020-10-15 16:02:27.000 289 33858.79 350.28 17139.26 88888.00 2020-10-15 16:02:28.000 289 33858.80 350.24 17139.25 88888.00 2020-10-15 16:02:29.000 289 33858.81 350.21 17139.24 88888.00 2020-10-15 16:02:30.000 289 33858.81 350.22 17139.25 37950.79 2020-10-15 16:02:31.000 289 33858.85 350.23 17139.21 88888.00 2020-10-15 16:02:32.000 289 33858.84 350.27 17139.21 88888.00 2020-10-15 16:02:33.000 289 33858.84 350.23 17139.24 88888.00 2020-10-15 16:02:34.000 289 33858.87 350.22 17139.23 88888.00 2020-10-15 16:02:35.000 289 33858.87 350.22 17139.22 37950.82 2020-10-15 16:02:36.000 289 33858.83 350.23 17139.19 88888.00 2020-10-15 16:02:37.000 289 33858.81 350.24 17139.17 88888.00 2020-10-15 16:02:38.000 289 33858.82 350.25 17139.20 88888.00 2020-10-15 16:02:39.000 289 33858.81 350.26 17139.22 88888.00 2020-10-15 16:02:40.000 289 33858.77 350.20 17139.21 37950.80 2020-10-15 16:02:41.000 289 33858.80 350.22 17139.21 88888.00 2020-10-15 16:02:42.000 289 33858.80 350.25 17139.20 88888.00 2020-10-15 16:02:43.000 289 33858.80 350.27 17139.22 88888.00 2020-10-15 16:02:44.000 289 33858.83 350.32 17139.25 88888.00 2020-10-15 16:02:45.000 289 33858.83 350.28 17139.23 37950.79 2020-10-15 16:02:46.000 289 33858.86 350.28 17139.21 88888.00 2020-10-15 16:02:47.000 289 33858.83 350.30 17139.18 88888.00 2020-10-15 16:02:48.000 289 33858.86 350.37 17139.18 88888.00 2020-10-15 16:02:49.000 289 33858.84 350.30 17139.20 88888.00 2020-10-15 16:02:50.000 289 33858.81 350.28 17139.19 37950.69 2020-10-15 16:02:51.000 289 33858.82 350.25 17139.19 88888.00 2020-10-15 16:02:52.000 289 33858.82 350.27 17139.24 88888.00 2020-10-15 16:02:53.000 289 33858.84 350.27 17139.27 88888.00 2020-10-15 16:02:54.000 289 33858.82 350.28 17139.27 88888.00 2020-10-15 16:02:55.000 289 33858.80 350.23 17139.27 37950.84 2020-10-15 16:02:56.000 289 33858.82 350.22 17139.23 88888.00 2020-10-15 16:02:57.000 289 33858.79 350.22 17139.23 88888.00 2020-10-15 16:02:58.000 289 33858.80 350.25 17139.25 88888.00 2020-10-15 16:02:59.000 289 33858.81 350.23 17139.22 88888.00 2020-10-15 16:03:00.000 289 33858.85 350.23 17139.23 37950.71 2020-10-15 16:03:01.000 289 33858.84 350.23 17139.24 88888.00 2020-10-15 16:03:02.000 289 33858.83 350.21 17139.23 88888.00 2020-10-15 16:03:03.000 289 33858.84 350.19 17139.21 88888.00 2020-10-15 16:03:04.000 289 33858.82 350.17 17139.21 88888.00 2020-10-15 16:03:05.000 289 33858.81 350.21 17139.21 37950.85 2020-10-15 16:03:06.000 289 33858.81 350.23 17139.22 88888.00 2020-10-15 16:03:07.000 289 33858.80 350.23 17139.23 88888.00 2020-10-15 16:03:08.000 289 33858.84 350.22 17139.23 88888.00 2020-10-15 16:03:09.000 289 33858.82 350.24 17139.19 88888.00 2020-10-15 16:03:10.000 289 33858.80 350.22 17139.24 37950.78 2020-10-15 16:03:11.000 289 33858.80 350.26 17139.22 88888.00 2020-10-15 16:03:12.000 289 33858.80 350.27 17139.18 88888.00 2020-10-15 16:03:13.000 289 33858.80 350.23 17139.22 88888.00 2020-10-15 16:03:14.000 289 33858.87 350.22 17139.22 88888.00 2020-10-15 16:03:15.000 289 33858.87 350.21 17139.18 37950.79 2020-10-15 16:03:16.000 289 33858.83 350.19 17139.17 88888.00 2020-10-15 16:03:17.000 289 33858.82 350.19 17139.22 88888.00 2020-10-15 16:03:18.000 289 33858.83 350.21 17139.20 88888.00 2020-10-15 16:03:19.000 289 33858.84 350.23 17139.22 88888.00 2020-10-15 16:03:20.000 289 33858.83 350.24 17139.24 37950.78 2020-10-15 16:03:21.000 289 33858.84 350.21 17139.22 88888.00 2020-10-15 16:03:22.000 289 33858.82 350.21 17139.21 88888.00 2020-10-15 16:03:23.000 289 33858.83 350.18 17139.20 88888.00 2020-10-15 16:03:24.000 289 33858.78 350.15 17139.18 88888.00 2020-10-15 16:03:25.000 289 33858.83 350.18 17139.17 37950.77 2020-10-15 16:03:26.000 289 33858.84 350.22 17139.18 88888.00 2020-10-15 16:03:27.000 289 33858.85 350.22 17139.19 88888.00 2020-10-15 16:03:28.000 289 33858.82 350.22 17139.16 88888.00 2020-10-15 16:03:29.000 289 33858.81 350.20 17139.17 88888.00 2020-10-15 16:03:30.000 289 33858.81 350.19 17139.20 37950.77 2020-10-15 16:03:31.000 289 33858.81 350.22 17139.20 88888.00 2020-10-15 16:03:32.000 289 33858.81 350.21 17139.20 88888.00 2020-10-15 16:03:33.000 289 33858.85 350.25 17139.18 88888.00 2020-10-15 16:03:34.000 289 33858.84 350.27 17139.17 88888.00 2020-10-15 16:03:35.000 289 33858.79 350.23 17139.15 37950.78 2020-10-15 16:03:36.000 289 33858.78 350.23 17139.15 88888.00 2020-10-15 16:03:37.000 289 33858.79 350.23 17139.16 88888.00 2020-10-15 16:03:38.000 289 33858.81 350.26 17139.13 88888.00 2020-10-15 16:03:39.000 289 33858.83 350.30 17139.13 88888.00 2020-10-15 16:03:40.000 289 33858.84 350.31 17139.15 37950.80 2020-10-15 16:03:41.000 289 33858.85 350.37 17139.16 88888.00 2020-10-15 16:03:42.000 289 33858.87 350.36 17139.13 88888.00 2020-10-15 16:03:43.000 289 33858.90 350.35 17139.09 88888.00 2020-10-15 16:03:44.000 289 33858.94 350.34 17139.09 88888.00 2020-10-15 16:03:45.000 289 33858.93 350.35 17139.10 37950.82 2020-10-15 16:03:46.000 289 33858.91 350.35 17139.06 88888.00 2020-10-15 16:03:47.000 289 33858.87 350.36 17139.04 88888.00 2020-10-15 16:03:48.000 289 33858.88 350.37 17139.03 88888.00 2020-10-15 16:03:49.000 289 33858.89 350.37 17139.06 88888.00 2020-10-15 16:03:50.000 289 33858.88 350.35 17139.07 37950.66 2020-10-15 16:03:51.000 289 33858.90 350.37 17139.09 88888.00 2020-10-15 16:03:52.000 289 33858.92 350.38 17139.07 88888.00 2020-10-15 16:03:53.000 289 33858.88 350.38 17139.05 88888.00 2020-10-15 16:03:54.000 289 33858.87 350.35 17139.05 88888.00 2020-10-15 16:03:55.000 289 33858.85 350.38 17139.06 37950.77 2020-10-15 16:03:56.000 289 33858.85 350.37 17139.09 88888.00 2020-10-15 16:03:57.000 289 33858.86 350.37 17139.10 88888.00 2020-10-15 16:03:58.000 289 33858.82 350.38 17139.10 88888.00 2020-10-15 16:03:59.000 289 33858.82 350.41 17139.11 88888.00 2020-10-15 16:04:00.000 289 33858.82 350.39 17139.09 37950.79 2020-10-15 16:04:01.000 289 33858.85 350.38 17139.12 88888.00 2020-10-15 16:04:02.000 289 33858.87 350.36 17139.15 88888.00 2020-10-15 16:04:03.000 289 33858.86 350.31 17139.11 88888.00 2020-10-15 16:04:04.000 289 33858.85 350.31 17139.06 88888.00 2020-10-15 16:04:05.000 289 33858.86 350.31 17139.03 37950.72 2020-10-15 16:04:06.000 289 33858.84 350.30 17139.05 88888.00 2020-10-15 16:04:07.000 289 33858.84 350.32 17139.09 88888.00 2020-10-15 16:04:08.000 289 33858.84 350.34 17139.11 88888.00 2020-10-15 16:04:09.000 289 33858.84 350.36 17139.09 88888.00 2020-10-15 16:04:10.000 289 33858.86 350.37 17139.13 37950.74 2020-10-15 16:04:11.000 289 33858.87 350.33 17139.12 88888.00 2020-10-15 16:04:12.000 289 33858.83 350.33 17139.16 88888.00 2020-10-15 16:04:13.000 289 33858.80 350.32 17139.12 88888.00 2020-10-15 16:04:14.000 289 33858.83 350.35 17139.10 88888.00 2020-10-15 16:04:15.000 289 33858.87 350.33 17139.11 37950.70 2020-10-15 16:04:16.000 289 33858.86 350.32 17139.09 88888.00 2020-10-15 16:04:17.000 289 33858.87 350.32 17139.06 88888.00 2020-10-15 16:04:18.000 289 33858.86 350.37 17139.06 88888.00 2020-10-15 16:04:19.000 289 33858.87 350.32 17139.08 88888.00 2020-10-15 16:04:20.000 289 33858.85 350.31 17139.08 37950.80 2020-10-15 16:04:21.000 289 33858.84 350.34 17139.06 88888.00 2020-10-15 16:04:22.000 289 33858.81 350.28 17139.05 88888.00 2020-10-15 16:04:23.000 289 33858.85 350.26 17139.06 88888.00 2020-10-15 16:04:24.000 289 33858.87 350.29 17139.07 88888.00 2020-10-15 16:04:25.000 289 33858.86 350.29 17139.07 37950.74 2020-10-15 16:04:26.000 289 33858.85 350.30 17139.06 88888.00 2020-10-15 16:04:27.000 289 33858.86 350.27 17139.05 88888.00 2020-10-15 16:04:28.000 289 33858.90 350.27 17139.07 88888.00 2020-10-15 16:04:29.000 289 33858.91 350.28 17139.08 88888.00 2020-10-15 16:04:30.000 289 33858.88 350.31 17139.10 37950.72 2020-10-15 16:04:31.000 289 33858.88 350.30 17139.10 88888.00 2020-10-15 16:04:32.000 289 33858.88 350.30 17139.10 88888.00 2020-10-15 16:04:33.000 289 33858.90 350.28 17139.10 88888.00 2020-10-15 16:04:34.000 289 33858.92 350.32 17139.07 88888.00 2020-10-15 16:04:35.000 289 33858.93 350.32 17139.04 37950.64 2020-10-15 16:04:36.000 289 33858.92 350.30 17139.03 88888.00 2020-10-15 16:04:37.000 289 33858.89 350.30 17139.06 88888.00 2020-10-15 16:04:38.000 289 33858.88 350.32 17139.06 88888.00 2020-10-15 16:04:39.000 289 33858.89 350.34 17139.04 88888.00 2020-10-15 16:04:40.000 289 33858.89 350.35 17139.04 37950.75 2020-10-15 16:04:41.000 289 33858.91 350.32 17139.04 88888.00 2020-10-15 16:04:42.000 289 33858.91 350.35 17139.06 88888.00 2020-10-15 16:04:43.000 289 33858.90 350.34 17139.08 88888.00 2020-10-15 16:04:44.000 289 33858.87 350.32 17139.08 88888.00 2020-10-15 16:04:45.000 289 33858.89 350.32 17139.06 37950.78 2020-10-15 16:04:46.000 289 33858.93 350.33 17139.02 88888.00 2020-10-15 16:04:47.000 289 33858.93 350.34 17139.06 88888.00 2020-10-15 16:04:48.000 289 33858.92 350.29 17139.08 88888.00 2020-10-15 16:04:49.000 289 33858.89 350.28 17139.08 88888.00 2020-10-15 16:04:50.000 289 33858.90 350.30 17139.08 37950.81 2020-10-15 16:04:51.000 289 33858.88 350.31 17139.05 88888.00 2020-10-15 16:04:52.000 289 33858.85 350.31 17139.03 88888.00 2020-10-15 16:04:53.000 289 33858.83 350.29 17139.00 88888.00 2020-10-15 16:04:54.000 289 33858.85 350.33 17138.99 88888.00 2020-10-15 16:04:55.000 289 33858.86 350.39 17138.99 37950.78 2020-10-15 16:04:56.000 289 33858.89 350.37 17139.01 88888.00 2020-10-15 16:04:57.000 289 33858.90 350.34 17139.00 88888.00 2020-10-15 16:04:58.000 289 33858.93 350.33 17139.00 88888.00 2020-10-15 16:04:59.000 289 33858.92 350.36 17139.04 88888.00 2020-10-15 16:05:00.000 289 33858.89 350.33 17139.00 37950.71 2020-10-15 16:05:01.000 289 33858.86 350.32 17139.03 88888.00 2020-10-15 16:05:02.000 289 33858.92 350.30 17139.01 88888.00 2020-10-15 16:05:03.000 289 33858.88 350.32 17138.97 88888.00 2020-10-15 16:05:04.000 289 33858.88 350.30 17139.00 88888.00 2020-10-15 16:05:05.000 289 33858.89 350.32 17139.03 37950.80 2020-10-15 16:05:06.000 289 33858.89 350.35 17139.06 88888.00 2020-10-15 16:05:07.000 289 33858.86 350.32 17139.05 88888.00 2020-10-15 16:05:08.000 289 33858.87 350.34 17139.04 88888.00 2020-10-15 16:05:09.000 289 33858.89 350.33 17139.03 88888.00 2020-10-15 16:05:10.000 289 33858.85 350.32 17139.05 37950.77 2020-10-15 16:05:11.000 289 33858.84 350.31 17139.02 88888.00 2020-10-15 16:05:12.000 289 33858.83 350.32 17139.04 88888.00 2020-10-15 16:05:13.000 289 33858.84 350.30 17139.04 88888.00 2020-10-15 16:05:14.000 289 33858.84 350.31 17139.06 88888.00 2020-10-15 16:05:15.000 289 33858.87 350.34 17139.07 37950.71 2020-10-15 16:05:16.000 289 33858.87 350.34 17139.06 88888.00 2020-10-15 16:05:17.000 289 33858.85 350.33 17139.02 88888.00 2020-10-15 16:05:18.000 289 33858.83 350.32 17139.01 88888.00 2020-10-15 16:05:19.000 289 33858.80 350.32 17139.03 88888.00 2020-10-15 16:05:20.000 289 33858.79 350.32 17139.04 37950.70 2020-10-15 16:05:21.000 289 33858.72 350.28 17139.02 88888.00 2020-10-15 16:05:22.000 289 33858.80 350.30 17139.04 88888.00 2020-10-15 16:05:23.000 289 33858.80 350.30 17139.06 88888.00 2020-10-15 16:05:24.000 289 33858.79 350.32 17139.06 88888.00 2020-10-15 16:05:25.000 289 33858.84 350.31 17139.06 37950.71 2020-10-15 16:05:26.000 289 33858.85 350.30 17139.03 88888.00 2020-10-15 16:05:27.000 289 33858.83 350.32 17139.02 88888.00 2020-10-15 16:05:28.000 289 33858.85 350.34 17139.00 88888.00 2020-10-15 16:05:29.000 289 33858.89 350.33 17138.98 88888.00 2020-10-15 16:05:30.000 289 33858.90 350.25 17138.94 37950.68 2020-10-15 16:05:31.000 289 33858.87 350.27 17138.97 88888.00 2020-10-15 16:05:32.000 289 33858.88 350.26 17138.98 88888.00 2020-10-15 16:05:33.000 289 33858.88 350.28 17138.95 88888.00 2020-10-15 16:05:34.000 289 33858.90 350.25 17138.96 88888.00 2020-10-15 16:05:35.000 289 33858.89 350.29 17138.99 37950.69 2020-10-15 16:05:36.000 289 33858.89 350.27 17139.00 88888.00 2020-10-15 16:05:37.000 289 33858.88 350.22 17138.98 88888.00 2020-10-15 16:05:38.000 289 33858.86 350.20 17139.00 88888.00 2020-10-15 16:05:39.000 289 33858.85 350.20 17139.01 88888.00 2020-10-15 16:05:40.000 289 33858.84 350.23 17139.00 37950.70 2020-10-15 16:05:41.000 289 33858.85 350.22 17138.97 88888.00 2020-10-15 16:05:42.000 289 33858.88 350.22 17138.96 88888.00 2020-10-15 16:05:43.000 289 33858.86 350.21 17138.96 88888.00 2020-10-15 16:05:44.000 289 33858.86 350.21 17138.99 88888.00 2020-10-15 16:05:45.000 289 33858.80 350.22 17138.99 37950.72 2020-10-15 16:05:46.000 289 33858.80 350.24 17138.98 88888.00 2020-10-15 16:05:47.000 289 33858.83 350.25 17138.99 88888.00 2020-10-15 16:05:48.000 289 33858.86 350.25 17139.00 88888.00 2020-10-15 16:05:49.000 289 33858.87 350.24 17138.99 88888.00 2020-10-15 16:05:50.000 289 33858.88 350.23 17138.99 37950.66 2020-10-15 16:05:51.000 289 33858.85 350.23 17139.00 88888.00 2020-10-15 16:05:52.000 289 33858.88 350.22 17138.97 88888.00 2020-10-15 16:05:53.000 289 33858.89 350.22 17138.99 88888.00 2020-10-15 16:05:54.000 289 33858.91 350.24 17138.96 88888.00 2020-10-15 16:05:55.000 289 33858.87 350.25 17138.95 37950.76 2020-10-15 16:05:56.000 289 33858.84 350.20 17138.95 88888.00 2020-10-15 16:05:57.000 289 33858.82 350.22 17138.95 88888.00 2020-10-15 16:05:58.000 289 33858.87 350.21 17138.97 88888.00 2020-10-15 16:05:59.000 289 33858.85 350.20 17138.98 88888.00 2020-10-15 16:06:00.000 289 33858.85 350.23 17139.00 37950.69 2020-10-15 16:06:01.000 289 33858.85 350.21 17138.98 88888.00 2020-10-15 16:06:02.000 289 33858.82 350.22 17138.94 88888.00 2020-10-15 16:06:03.000 289 33858.88 350.23 17138.95 88888.00 2020-10-15 16:06:04.000 289 33858.86 350.21 17138.94 88888.00 2020-10-15 16:06:05.000 289 33858.81 350.20 17138.89 37950.71 2020-10-15 16:06:06.000 289 33858.79 350.20 17138.90 88888.00 2020-10-15 16:06:07.000 289 33858.81 350.25 17138.93 88888.00 2020-10-15 16:06:08.000 289 33858.81 350.26 17138.91 88888.00 2020-10-15 16:06:09.000 289 33858.84 350.24 17138.95 88888.00 2020-10-15 16:06:10.000 289 33858.83 350.22 17138.97 37950.53 2020-10-15 16:06:11.000 289 33858.84 350.24 17138.97 88888.00 2020-10-15 16:06:12.000 289 33858.84 350.23 17138.96 88888.00 2020-10-15 16:06:13.000 289 33858.83 350.24 17138.94 88888.00 2020-10-15 16:06:14.000 289 33858.84 350.24 17138.96 88888.00 2020-10-15 16:06:15.000 289 33858.83 350.25 17138.99 37950.62 2020-10-15 16:06:16.000 289 33858.85 350.21 17139.00 88888.00 2020-10-15 16:06:17.000 289 33858.84 350.22 17138.97 88888.00 2020-10-15 16:06:18.000 289 33858.88 350.23 17138.98 88888.00 2020-10-15 16:06:19.000 289 33858.89 350.20 17138.98 88888.00 2020-10-15 16:06:20.000 289 33858.88 350.21 17138.98 37950.70 2020-10-15 16:06:21.000 289 33858.87 350.24 17138.95 88888.00 2020-10-15 16:06:22.000 289 33858.85 350.24 17138.96 88888.00 2020-10-15 16:06:23.000 289 33858.87 350.25 17138.92 88888.00 2020-10-15 16:06:24.000 289 33858.86 350.22 17138.98 88888.00 2020-10-15 16:06:25.000 289 33858.86 350.22 17138.98 37950.63 2020-10-15 16:06:26.000 289 33858.89 350.25 17138.98 88888.00 2020-10-15 16:06:27.000 289 33858.88 350.24 17138.98 88888.00 2020-10-15 16:06:28.000 289 33858.92 350.24 17138.96 88888.00 2020-10-15 16:06:29.000 289 33858.93 350.24 17138.96 88888.00 2020-10-15 16:06:30.000 289 33858.93 350.27 17138.96 37950.75 2020-10-15 16:06:31.000 289 33858.95 350.30 17138.99 88888.00 2020-10-15 16:06:32.000 289 33858.91 350.28 17139.00 88888.00 2020-10-15 16:06:33.000 289 33858.92 350.24 17138.97 88888.00 2020-10-15 16:06:34.000 289 33858.97 350.25 17138.94 88888.00 2020-10-15 16:06:35.000 289 33858.92 350.25 17139.00 37950.71 2020-10-15 16:06:36.000 289 33858.90 350.23 17138.99 88888.00 2020-10-15 16:06:37.000 289 33858.89 350.21 17138.96 88888.00 2020-10-15 16:06:38.000 289 33858.91 350.21 17138.97 88888.00 2020-10-15 16:06:39.000 289 33858.92 350.19 17138.96 88888.00 2020-10-15 16:06:40.000 289 33858.92 350.23 17138.97 37950.66 2020-10-15 16:06:41.000 289 33858.93 350.21 17138.98 88888.00 2020-10-15 16:06:42.000 289 33858.90 350.23 17138.96 88888.00 2020-10-15 16:06:43.000 289 33858.89 350.19 17138.95 88888.00 2020-10-15 16:06:44.000 289 33858.90 350.24 17138.97 88888.00 2020-10-15 16:06:45.000 289 33858.89 350.26 17138.93 37950.73 2020-10-15 16:06:46.000 289 33858.89 350.25 17138.92 88888.00 2020-10-15 16:06:47.000 289 33858.91 350.23 17138.95 88888.00 2020-10-15 16:06:48.000 289 33858.91 350.24 17138.98 88888.00 2020-10-15 16:06:49.000 289 33858.89 350.24 17138.96 88888.00 2020-10-15 16:06:50.000 289 33858.97 350.24 17138.96 37950.73 2020-10-15 16:06:51.000 289 33858.99 350.22 17138.92 88888.00 2020-10-15 16:06:52.000 289 33858.95 350.25 17138.91 88888.00 2020-10-15 16:06:53.000 289 33858.92 350.25 17138.96 88888.00 2020-10-15 16:06:54.000 289 33858.91 350.28 17138.97 88888.00 2020-10-15 16:06:55.000 289 33858.92 350.27 17138.97 37950.73 2020-10-15 16:06:56.000 289 33858.94 350.25 17138.98 88888.00 2020-10-15 16:06:57.000 289 33858.93 350.26 17139.02 88888.00 2020-10-15 16:06:58.000 289 33858.96 350.29 17139.00 88888.00 2020-10-15 16:06:59.000 289 33858.96 350.27 17138.99 88888.00 2020-10-15 16:07:00.000 289 33858.99 350.27 17138.99 37950.65 2020-10-15 16:07:01.000 289 33859.01 350.26 17138.99 88888.00 2020-10-15 16:07:02.000 289 33858.97 350.28 17138.97 88888.00 2020-10-15 16:07:03.000 289 33858.93 350.26 17138.97 88888.00 2020-10-15 16:07:04.000 289 33858.98 350.23 17138.99 88888.00 2020-10-15 16:07:05.000 289 33858.99 350.22 17138.97 37950.75 2020-10-15 16:07:06.000 289 33858.98 350.23 17138.97 88888.00 2020-10-15 16:07:07.000 289 33858.99 350.24 17138.93 88888.00 2020-10-15 16:07:08.000 289 33858.98 350.24 17138.92 88888.00 2020-10-15 16:07:09.000 289 33858.94 350.22 17138.96 88888.00 2020-10-15 16:07:10.000 289 33858.94 350.24 17138.94 37950.68 2020-10-15 16:07:11.000 289 33859.01 350.21 17138.96 88888.00 2020-10-15 16:07:12.000 289 33859.00 350.23 17138.98 88888.00 2020-10-15 16:07:13.000 289 33859.02 350.23 17138.99 88888.00 2020-10-15 16:07:14.000 289 33858.98 350.28 17138.97 88888.00 2020-10-15 16:07:15.000 289 33858.97 350.32 17138.97 37950.79 2020-10-15 16:07:16.000 289 33859.00 350.29 17139.03 88888.00 2020-10-15 16:07:17.000 289 33859.00 350.28 17139.01 88888.00 2020-10-15 16:07:18.000 289 33859.01 350.26 17139.01 88888.00 2020-10-15 16:07:19.000 289 33859.00 350.25 17139.01 88888.00 2020-10-15 16:07:20.000 289 33859.01 350.24 17139.04 37950.63 2020-10-15 16:07:21.000 289 33859.00 350.20 17139.04 88888.00 2020-10-15 16:07:22.000 289 33858.96 350.17 17139.02 88888.00 2020-10-15 16:07:23.000 289 33858.96 350.20 17139.01 88888.00 2020-10-15 16:07:24.000 289 33859.00 350.26 17139.03 88888.00 2020-10-15 16:07:25.000 289 33858.96 350.25 17139.02 37950.67 2020-10-15 16:07:26.000 289 33858.97 350.23 17139.01 88888.00 2020-10-15 16:07:27.000 289 33859.00 350.23 17139.04 88888.00 2020-10-15 16:07:28.000 289 33858.97 350.20 17139.00 88888.00 2020-10-15 16:07:29.000 289 33858.99 350.18 17138.96 88888.00 2020-10-15 16:07:30.000 289 33859.02 350.20 17138.98 37950.72 2020-10-15 16:07:31.000 289 33859.03 350.19 17139.01 88888.00 2020-10-15 16:07:32.000 289 33859.02 350.19 17138.98 88888.00 2020-10-15 16:07:33.000 289 33859.02 350.19 17138.95 88888.00 2020-10-15 16:07:34.000 289 33859.05 350.19 17138.95 88888.00 2020-10-15 16:07:35.000 289 33859.03 350.22 17138.97 37950.70 2020-10-15 16:07:36.000 289 33859.02 350.21 17138.93 88888.00 2020-10-15 16:07:37.000 289 33859.01 350.21 17138.93 88888.00 2020-10-15 16:07:38.000 289 33859.03 350.20 17138.97 88888.00 2020-10-15 16:07:39.000 289 33859.02 350.17 17138.94 88888.00 2020-10-15 16:07:40.000 289 33859.01 350.19 17138.95 37950.69 2020-10-15 16:07:41.000 289 33859.01 350.23 17138.95 88888.00 2020-10-15 16:07:42.000 289 33859.01 350.22 17138.90 88888.00 2020-10-15 16:07:43.000 289 33859.01 350.24 17138.91 88888.00 2020-10-15 16:07:44.000 289 33858.99 350.24 17138.93 88888.00 2020-10-15 16:07:45.000 289 33858.98 350.22 17138.92 37950.75 2020-10-15 16:07:46.000 289 33858.98 350.21 17138.93 88888.00 2020-10-15 16:07:47.000 289 33858.99 350.24 17138.92 88888.00 2020-10-15 16:07:48.000 289 33859.00 350.21 17138.93 88888.00 2020-10-15 16:07:49.000 289 33858.99 350.21 17138.88 88888.00 2020-10-15 16:07:50.000 289 33859.01 350.23 17138.85 37950.69 2020-10-15 16:07:51.000 289 33859.04 350.17 17138.88 88888.00 2020-10-15 16:07:52.000 289 33858.99 350.17 17138.90 88888.00 2020-10-15 16:07:53.000 289 33859.01 350.19 17138.89 88888.00 2020-10-15 16:07:54.000 289 33859.01 350.19 17138.88 88888.00 2020-10-15 16:07:55.000 289 33859.01 350.18 17138.89 37950.73 2020-10-15 16:07:56.000 289 33859.03 350.18 17138.90 88888.00 2020-10-15 16:07:57.000 289 33858.99 350.17 17138.90 88888.00 2020-10-15 16:07:58.000 289 33858.99 350.17 17138.91 88888.00 2020-10-15 16:07:59.000 289 33859.01 350.15 17138.88 88888.00 2020-10-15 16:08:00.000 289 33859.01 350.15 17138.87 37950.74 2020-10-15 16:08:01.000 289 33858.95 350.12 17138.87 88888.00 2020-10-15 16:08:02.000 289 33858.92 350.11 17138.85 88888.00 2020-10-15 16:08:03.000 289 33858.96 350.14 17138.90 88888.00 2020-10-15 16:08:04.000 289 33858.98 350.15 17138.91 88888.00 2020-10-15 16:08:05.000 289 33858.95 350.17 17138.92 37950.73 2020-10-15 16:08:06.000 289 33858.96 350.16 17138.91 88888.00 2020-10-15 16:08:07.000 289 33858.97 350.18 17138.94 88888.00 2020-10-15 16:08:08.000 289 33858.97 350.17 17138.94 88888.00 2020-10-15 16:08:09.000 289 33858.97 350.19 17138.88 88888.00 2020-10-15 16:08:10.000 289 33858.97 350.18 17138.87 37950.71 2020-10-15 16:08:11.000 289 33858.98 350.12 17138.87 88888.00 2020-10-15 16:08:12.000 289 33858.95 350.12 17138.85 88888.00 2020-10-15 16:08:13.000 289 33858.96 350.12 17138.87 88888.00 2020-10-15 16:08:14.000 289 33858.98 350.16 17138.88 88888.00 2020-10-15 16:08:15.000 289 33858.96 350.15 17138.89 37950.64 2020-10-15 16:08:16.000 289 33858.97 350.16 17138.92 88888.00 2020-10-15 16:08:17.000 289 33858.98 350.15 17138.87 88888.00 2020-10-15 16:08:18.000 289 33858.96 350.18 17138.86 88888.00 2020-10-15 16:08:19.000 289 33858.90 350.12 17138.86 88888.00 2020-10-15 16:08:20.000 289 33858.92 350.12 17138.88 37950.74 2020-10-15 16:08:21.000 289 33858.94 350.14 17138.88 88888.00 2020-10-15 16:08:22.000 289 33858.92 350.19 17138.91 88888.00 2020-10-15 16:08:23.000 289 33858.90 350.19 17138.92 88888.00 2020-10-15 16:08:24.000 289 33858.89 350.21 17138.90 88888.00 2020-10-15 16:08:25.000 289 33858.92 350.18 17138.91 37950.66 2020-10-15 16:08:26.000 289 33858.97 350.19 17138.89 88888.00 2020-10-15 16:08:27.000 289 33858.95 350.19 17138.85 88888.00 2020-10-15 16:08:28.000 289 33858.95 350.23 17138.88 88888.00 2020-10-15 16:08:29.000 289 33858.98 350.19 17138.88 88888.00 2020-10-15 16:08:30.000 289 33858.95 350.18 17138.84 37950.74 2020-10-15 16:08:31.000 289 33858.94 350.17 17138.85 88888.00 2020-10-15 16:08:32.000 289 33858.97 350.20 17138.86 88888.00 2020-10-15 16:08:33.000 289 33858.99 350.22 17138.88 88888.00 2020-10-15 16:08:34.000 289 33859.03 350.24 17138.88 88888.00 2020-10-15 16:08:35.000 289 33859.02 350.26 17138.89 37950.70 2020-10-15 16:08:36.000 289 33859.02 350.23 17138.86 88888.00 2020-10-15 16:08:37.000 289 33859.05 350.25 17138.85 88888.00 2020-10-15 16:08:38.000 289 33859.07 350.25 17138.91 88888.00 2020-10-15 16:08:39.000 289 33859.09 350.24 17138.92 88888.00 2020-10-15 16:08:40.000 289 33859.05 350.18 17138.88 37950.77 2020-10-15 16:08:41.000 289 33859.04 350.16 17138.87 88888.00 2020-10-15 16:08:42.000 289 33859.04 350.15 17138.85 88888.00 2020-10-15 16:08:43.000 289 33859.03 350.15 17138.86 88888.00 2020-10-15 16:08:44.000 289 33859.06 350.17 17138.87 88888.00 2020-10-15 16:08:45.000 289 33859.06 350.19 17138.88 37950.78 2020-10-15 16:08:46.000 289 33859.05 350.14 17138.90 88888.00 2020-10-15 16:08:47.000 289 33859.07 350.15 17138.90 88888.00 2020-10-15 16:08:48.000 289 33859.07 350.15 17138.96 88888.00 2020-10-15 16:08:49.000 289 33859.09 350.14 17138.93 88888.00 2020-10-15 16:08:50.000 289 33859.12 350.12 17138.90 37950.77 2020-10-15 16:08:51.000 289 33859.12 350.09 17138.91 88888.00 2020-10-15 16:08:52.000 289 33859.12 350.06 17138.90 88888.00 2020-10-15 16:08:53.000 289 33859.13 350.06 17138.88 88888.00 2020-10-15 16:08:54.000 289 33859.11 350.05 17138.88 88888.00 2020-10-15 16:08:55.000 289 33859.08 350.06 17138.85 37950.83 2020-10-15 16:08:56.000 289 33859.09 350.07 17138.84 88888.00 2020-10-15 16:08:57.000 289 33859.11 350.09 17138.86 88888.00 2020-10-15 16:08:58.000 289 33859.13 350.08 17138.87 88888.00 2020-10-15 16:08:59.000 289 33859.14 350.06 17138.89 88888.00 2020-10-15 16:09:00.000 289 33859.18 350.05 17138.89 37950.83 2020-10-15 16:09:01.000 289 33859.22 350.02 17138.83 88888.00 2020-10-15 16:09:02.000 289 33859.20 350.03 17138.83 88888.00 2020-10-15 16:09:03.000 289 33859.19 350.08 17138.83 88888.00 2020-10-15 16:09:04.000 289 33859.13 350.09 17138.84 88888.00 2020-10-15 16:09:05.000 289 33859.12 350.07 17138.86 37950.88 2020-10-15 16:09:06.000 289 33859.16 350.04 17138.87 88888.00 2020-10-15 16:09:07.000 289 33859.12 350.06 17138.88 88888.00 2020-10-15 16:09:08.000 289 33859.12 350.08 17138.85 88888.00 2020-10-15 16:09:09.000 289 33859.10 350.08 17138.87 88888.00 2020-10-15 16:09:10.000 289 33859.11 350.08 17138.90 37950.87 2020-10-15 16:09:11.000 289 33859.13 350.08 17138.87 88888.00 2020-10-15 16:09:12.000 289 33859.14 350.11 17138.87 88888.00 2020-10-15 16:09:13.000 289 33859.14 350.11 17138.87 88888.00 2020-10-15 16:09:14.000 289 33859.15 350.07 17138.87 88888.00 2020-10-15 16:09:15.000 289 33859.16 350.06 17138.85 37950.80 2020-10-15 16:09:16.000 289 33859.15 350.06 17138.81 88888.00 2020-10-15 16:09:17.000 289 33859.13 350.06 17138.78 88888.00 2020-10-15 16:09:18.000 289 33859.10 350.06 17138.79 88888.00 2020-10-15 16:09:19.000 289 33859.09 350.07 17138.78 88888.00 2020-10-15 16:09:20.000 289 33859.09 350.14 17138.81 37950.70 2020-10-15 16:09:21.000 289 33859.09 350.16 17138.82 88888.00 2020-10-15 16:09:22.000 289 33859.07 350.13 17138.80 88888.00 2020-10-15 16:09:23.000 289 33859.06 350.11 17138.82 88888.00 2020-10-15 16:09:24.000 289 33859.06 350.08 17138.79 88888.00 2020-10-15 16:09:25.000 289 33859.06 350.11 17138.81 37950.85 2020-10-15 16:09:26.000 289 33859.09 350.08 17138.80 88888.00 2020-10-15 16:09:27.000 289 33859.08 350.08 17138.78 88888.00 2020-10-15 16:09:28.000 289 33859.09 350.10 17138.77 88888.00 2020-10-15 16:09:29.000 289 33859.11 350.12 17138.78 88888.00 2020-10-15 16:09:30.000 289 33859.09 350.08 17138.78 37950.84 2020-10-15 16:09:31.000 289 33859.10 350.01 17138.76 88888.00 2020-10-15 16:09:32.000 289 33859.10 350.03 17138.78 88888.00 2020-10-15 16:09:33.000 289 33859.09 350.03 17138.81 88888.00 2020-10-15 16:09:34.000 289 33859.11 350.00 17138.86 88888.00 2020-10-15 16:09:35.000 289 33859.10 350.03 17138.84 37950.78 2020-10-15 16:09:36.000 289 33859.11 350.05 17138.80 88888.00 2020-10-15 16:09:37.000 289 33859.11 350.06 17138.78 88888.00 2020-10-15 16:09:38.000 289 33859.09 350.07 17138.77 88888.00 2020-10-15 16:09:39.000 289 33859.12 350.05 17138.80 88888.00 2020-10-15 16:09:40.000 289 33859.12 350.06 17138.78 37950.84 2020-10-15 16:09:41.000 289 33859.09 350.07 17138.77 88888.00 2020-10-15 16:09:42.000 289 33859.13 350.06 17138.79 88888.00 2020-10-15 16:09:43.000 289 33859.16 350.04 17138.82 88888.00 2020-10-15 16:09:44.000 289 33859.18 350.02 17138.82 88888.00 2020-10-15 16:09:45.000 289 33859.14 349.97 17138.77 37950.77 2020-10-15 16:09:46.000 289 33859.10 350.02 17138.77 88888.00 2020-10-15 16:09:47.000 289 33859.06 350.05 17138.75 88888.00 2020-10-15 16:09:48.000 289 33859.09 350.02 17138.74 88888.00 2020-10-15 16:09:49.000 289 33859.10 349.99 17138.74 88888.00 2020-10-15 16:09:50.000 289 33859.13 350.01 17138.77 37950.87 2020-10-15 16:09:51.000 289 33859.13 350.02 17138.78 88888.00 2020-10-15 16:09:52.000 289 33859.10 349.99 17138.74 88888.00 2020-10-15 16:09:53.000 289 33859.10 349.97 17138.70 88888.00 2020-10-15 16:09:54.000 289 33859.13 349.96 17138.73 88888.00 2020-10-15 16:09:55.000 289 33859.17 349.94 17138.74 37950.75 2020-10-15 16:09:56.000 289 33859.16 349.98 17138.76 88888.00 2020-10-15 16:09:57.000 289 33859.14 349.98 17138.80 88888.00 2020-10-15 16:09:58.000 289 33859.16 350.01 17138.80 88888.00 2020-10-15 16:09:59.000 289 33859.14 349.98 17138.76 88888.00 2020-10-15 16:10:00.000 289 33859.16 349.99 17138.76 37950.79 2020-10-15 16:10:01.000 289 33859.14 349.95 17138.75 88888.00 2020-10-15 16:10:02.000 289 33859.17 350.01 17138.74 88888.00 2020-10-15 16:10:03.000 289 33859.19 350.03 17138.77 88888.00 2020-10-15 16:10:04.000 289 33859.14 350.01 17138.74 88888.00 2020-10-15 16:10:05.000 289 33859.13 349.97 17138.76 37950.81 2020-10-15 16:10:06.000 289 33859.15 349.98 17138.78 88888.00 2020-10-15 16:10:07.000 289 33859.16 350.00 17138.80 88888.00 2020-10-15 16:10:08.000 289 33859.17 350.03 17138.80 88888.00 2020-10-15 16:10:09.000 289 33859.21 350.02 17138.75 88888.00 2020-10-15 16:10:10.000 289 33859.18 349.98 17138.76 37950.73 2020-10-15 16:10:11.000 289 33859.18 349.97 17138.79 88888.00 2020-10-15 16:10:12.000 289 33859.21 349.98 17138.79 88888.00 2020-10-15 16:10:13.000 289 33859.20 349.93 17138.76 88888.00 2020-10-15 16:10:14.000 289 33859.19 349.95 17138.76 88888.00 2020-10-15 16:10:15.000 289 33859.17 349.99 17138.77 37950.86 2020-10-15 16:10:16.000 289 33859.16 349.95 17138.78 88888.00 2020-10-15 16:10:17.000 289 33859.18 349.95 17138.80 88888.00 2020-10-15 16:10:18.000 289 33859.16 349.95 17138.79 88888.00 2020-10-15 16:10:19.000 289 33859.15 349.95 17138.80 88888.00 2020-10-15 16:10:20.000 289 33859.15 349.95 17138.81 37950.81 2020-10-15 16:10:21.000 289 33859.16 349.96 17138.81 88888.00 2020-10-15 16:10:22.000 289 33859.17 349.96 17138.82 88888.00 2020-10-15 16:10:23.000 289 33859.15 349.94 17138.82 88888.00 2020-10-15 16:10:24.000 289 33859.13 349.93 17138.85 88888.00 2020-10-15 16:10:25.000 289 33859.13 349.96 17138.84 37950.83 2020-10-15 16:10:26.000 289 33859.17 349.95 17138.84 88888.00 2020-10-15 16:10:27.000 289 33859.17 349.94 17138.80 88888.00 2020-10-15 16:10:28.000 289 33859.18 349.91 17138.76 88888.00 2020-10-15 16:10:29.000 289 33859.16 349.90 17138.78 88888.00 2020-10-15 16:10:30.000 289 33859.18 349.96 17138.78 37950.83 2020-10-15 16:10:31.000 289 33859.16 349.96 17138.78 88888.00 2020-10-15 16:10:32.000 289 33859.12 349.97 17138.80 88888.00 2020-10-15 16:10:33.000 289 33859.15 350.02 17138.79 88888.00 2020-10-15 16:10:34.000 289 33859.17 350.02 17138.81 88888.00 2020-10-15 16:10:35.000 289 33859.13 350.01 17138.79 37950.82 2020-10-15 16:10:36.000 289 33859.13 350.00 17138.75 88888.00 2020-10-15 16:10:37.000 289 33859.14 350.01 17138.74 88888.00 2020-10-15 16:10:38.000 289 33859.15 349.99 17138.76 88888.00 2020-10-15 16:10:39.000 289 33859.11 350.00 17138.75 88888.00 2020-10-15 16:10:40.000 289 33859.16 349.98 17138.79 37950.68 2020-10-15 16:10:41.000 289 33859.16 349.95 17138.80 88888.00 2020-10-15 16:10:42.000 289 33859.12 349.94 17138.76 88888.00 2020-10-15 16:10:43.000 289 33859.12 349.94 17138.76 88888.00 2020-10-15 16:10:44.000 289 33859.16 349.93 17138.75 88888.00 2020-10-15 16:10:45.000 289 33859.16 349.95 17138.74 37950.68 2020-10-15 16:10:46.000 289 33859.13 349.92 17138.74 88888.00 2020-10-15 16:10:47.000 289 33859.09 349.94 17138.75 88888.00 2020-10-15 16:10:48.000 289 33859.11 349.96 17138.76 88888.00 2020-10-15 16:10:49.000 289 33859.13 349.90 17138.77 88888.00 2020-10-15 16:10:50.000 289 33859.11 349.91 17138.77 37950.69 2020-10-15 16:10:51.000 289 33859.12 349.94 17138.75 88888.00 2020-10-15 16:10:52.000 289 33859.13 349.95 17138.77 88888.00 2020-10-15 16:10:53.000 289 33859.12 349.94 17138.79 88888.00 2020-10-15 16:10:54.000 289 33859.11 349.93 17138.76 88888.00 2020-10-15 16:10:55.000 289 33859.06 349.94 17138.77 37950.71 2020-10-15 16:10:56.000 289 33859.05 349.92 17138.82 88888.00 2020-10-15 16:10:57.000 289 33859.08 349.89 17138.77 88888.00 2020-10-15 16:10:58.000 289 33859.12 349.87 17138.77 88888.00 2020-10-15 16:10:59.000 289 33859.12 349.93 17138.76 88888.00 2020-10-15 16:11:00.000 289 33859.12 349.92 17138.75 37950.75 2020-10-15 16:11:01.000 289 33859.12 349.90 17138.76 88888.00 2020-10-15 16:11:02.000 289 33859.08 349.91 17138.78 88888.00 2020-10-15 16:11:03.000 289 33859.08 349.91 17138.76 88888.00 2020-10-15 16:11:04.000 289 33859.08 349.95 17138.77 88888.00 2020-10-15 16:11:05.000 289 33859.10 349.98 17138.80 37950.76 2020-10-15 16:11:06.000 289 33859.11 349.95 17138.80 88888.00 2020-10-15 16:11:07.000 289 33859.09 349.94 17138.79 88888.00 2020-10-15 16:11:08.000 289 33859.10 349.98 17138.78 88888.00 2020-10-15 16:11:09.000 289 33859.15 350.01 17138.76 88888.00 2020-10-15 16:11:10.000 289 33859.13 349.97 17138.75 37950.74 2020-10-15 16:11:11.000 289 33859.10 349.99 17138.78 88888.00 2020-10-15 16:11:12.000 289 33859.09 350.02 17138.78 88888.00 2020-10-15 16:11:13.000 289 33859.09 350.01 17138.72 88888.00 2020-10-15 16:11:14.000 289 33859.14 350.03 17138.72 88888.00 2020-10-15 16:11:15.000 289 33859.09 350.01 17138.74 37950.72 2020-10-15 16:11:16.000 289 33859.09 350.02 17138.77 88888.00 2020-10-15 16:11:17.000 289 33859.11 349.98 17138.73 88888.00 2020-10-15 16:11:18.000 289 33859.14 349.98 17138.72 88888.00 2020-10-15 16:11:19.000 289 33859.12 349.98 17138.74 88888.00 2020-10-15 16:11:20.000 289 33859.12 350.02 17138.74 37950.72 2020-10-15 16:11:21.000 289 33859.11 350.03 17138.71 88888.00 2020-10-15 16:11:22.000 289 33859.12 350.01 17138.71 88888.00 2020-10-15 16:11:23.000 289 33859.15 350.01 17138.70 88888.00 2020-10-15 16:11:24.000 289 33859.17 349.97 17138.70 88888.00 2020-10-15 16:11:25.000 289 33859.15 349.95 17138.72 37950.72 2020-10-15 16:11:26.000 289 33859.17 349.96 17138.75 88888.00 2020-10-15 16:11:27.000 289 33859.21 349.97 17138.80 88888.00 2020-10-15 16:11:28.000 289 33859.20 349.96 17138.76 88888.00 2020-10-15 16:11:29.000 289 33859.17 349.94 17138.76 88888.00 2020-10-15 16:11:30.000 289 33859.18 349.94 17138.74 37950.79 2020-10-15 16:11:31.000 289 33859.19 349.94 17138.75 88888.00 2020-10-15 16:11:32.000 289 33859.18 349.94 17138.72 88888.00 2020-10-15 16:11:33.000 289 33859.15 349.96 17138.69 88888.00 2020-10-15 16:11:34.000 289 33859.21 349.98 17138.72 88888.00 2020-10-15 16:11:35.000 289 33859.18 349.96 17138.68 37950.74 2020-10-15 16:11:36.000 289 33859.17 349.95 17138.66 88888.00 2020-10-15 16:11:37.000 289 33859.23 349.98 17138.68 88888.00 2020-10-15 16:11:38.000 289 33859.24 349.94 17138.69 88888.00 2020-10-15 16:11:39.000 289 33859.27 349.93 17138.70 88888.00 2020-10-15 16:11:40.000 289 33859.24 349.94 17138.70 37950.67 2020-10-15 16:11:41.000 289 33859.22 349.95 17138.67 88888.00 2020-10-15 16:11:42.000 289 33859.18 349.98 17138.68 88888.00 2020-10-15 16:11:43.000 289 33859.22 349.95 17138.69 88888.00 2020-10-15 16:11:44.000 289 33859.23 349.91 17138.70 88888.00 2020-10-15 16:11:45.000 289 33859.21 349.90 17138.67 37950.77 2020-10-15 16:11:46.000 289 33859.21 349.89 17138.67 88888.00 2020-10-15 16:11:47.000 289 33859.24 349.90 17138.62 88888.00 2020-10-15 16:11:48.000 289 33859.19 349.87 17138.64 88888.00 2020-10-15 16:11:49.000 289 33859.20 349.85 17138.68 88888.00 2020-10-15 16:11:50.000 289 33859.21 349.88 17138.64 37950.83 2020-10-15 16:11:51.000 289 33859.20 349.88 17138.64 88888.00 2020-10-15 16:11:52.000 289 33859.20 349.90 17138.67 88888.00 2020-10-15 16:11:53.000 289 33859.16 349.94 17138.68 88888.00 2020-10-15 16:11:54.000 289 33859.17 349.93 17138.65 88888.00 2020-10-15 16:11:55.000 289 33859.19 349.95 17138.62 37950.78 2020-10-15 16:11:56.000 289 33859.17 349.96 17138.66 88888.00 2020-10-15 16:11:57.000 289 33859.15 349.97 17138.72 88888.00 2020-10-15 16:11:58.000 289 33859.14 349.96 17138.72 88888.00 2020-10-15 16:11:59.000 289 33859.15 349.92 17138.67 88888.00 2020-10-15 16:12:00.000 289 33859.16 349.94 17138.68 37950.82 2020-10-15 16:12:01.000 289 33859.13 349.94 17138.66 88888.00 2020-10-15 16:12:02.000 289 33859.08 349.90 17138.64 88888.00 2020-10-15 16:12:03.000 289 33859.08 349.89 17138.64 88888.00 2020-10-15 16:12:04.000 289 33859.11 349.91 17138.63 88888.00 2020-10-15 16:12:05.000 289 33859.13 349.93 17138.70 37950.66 2020-10-15 16:12:06.000 289 33859.16 349.96 17138.69 88888.00 2020-10-15 16:12:07.000 289 33859.14 349.99 17138.71 88888.00 2020-10-15 16:12:08.000 289 33859.12 349.99 17138.67 88888.00 2020-10-15 16:12:09.000 289 33859.09 349.97 17138.64 88888.00 2020-10-15 16:12:10.000 289 33859.11 349.97 17138.70 37950.62 2020-10-15 16:12:11.000 289 33859.13 349.97 17138.68 88888.00 2020-10-15 16:12:12.000 289 33859.16 349.96 17138.63 88888.00 2020-10-15 16:12:13.000 289 33859.12 349.93 17138.63 88888.00 2020-10-15 16:12:14.000 289 33859.12 349.94 17138.62 88888.00 2020-10-15 16:12:15.000 289 33859.11 349.92 17138.63 37950.75 2020-10-15 16:12:16.000 289 33859.12 349.90 17138.60 88888.00 2020-10-15 16:12:17.000 289 33859.11 349.89 17138.61 88888.00 2020-10-15 16:12:18.000 289 33859.11 349.91 17138.65 88888.00 2020-10-15 16:12:19.000 289 33859.12 349.91 17138.64 88888.00 2020-10-15 16:12:20.000 289 33859.14 349.92 17138.67 37950.67 2020-10-15 16:12:21.000 289 33859.14 349.98 17138.69 88888.00 2020-10-15 16:12:22.000 289 33859.11 349.95 17138.64 88888.00 2020-10-15 16:12:23.000 289 33859.06 349.94 17138.62 88888.00 2020-10-15 16:12:24.000 289 33859.08 349.91 17138.63 88888.00 2020-10-15 16:12:25.000 289 33859.06 349.89 17138.64 37950.63 2020-10-15 16:12:26.000 289 33859.08 349.86 17138.65 88888.00 2020-10-15 16:12:27.000 289 33859.12 349.90 17138.66 88888.00 2020-10-15 16:12:28.000 289 33859.13 349.89 17138.64 88888.00 2020-10-15 16:12:29.000 289 33859.14 349.89 17138.64 88888.00 2020-10-15 16:12:30.000 289 33859.17 349.89 17138.67 37950.58 2020-10-15 16:12:31.000 289 33859.15 349.87 17138.66 88888.00 2020-10-15 16:12:32.000 289 33859.16 349.90 17138.66 88888.00 2020-10-15 16:12:33.000 289 33859.13 349.90 17138.70 88888.00 2020-10-15 16:12:34.000 289 33859.09 349.88 17138.65 88888.00 2020-10-15 16:12:35.000 289 33859.09 349.88 17138.68 37950.75 2020-10-15 16:12:36.000 289 33859.08 349.88 17138.66 88888.00 2020-10-15 16:12:37.000 289 33859.08 349.90 17138.66 88888.00 2020-10-15 16:12:38.000 289 33859.12 349.89 17138.62 88888.00 2020-10-15 16:12:39.000 289 33859.14 349.87 17138.63 88888.00 2020-10-15 16:12:40.000 289 33859.15 349.88 17138.62 37950.71 2020-10-15 16:12:41.000 289 33859.17 349.90 17138.66 88888.00 2020-10-15 16:12:42.000 289 33859.18 349.87 17138.68 88888.00 2020-10-15 16:12:43.000 289 33859.20 349.86 17138.68 88888.00 2020-10-15 16:12:44.000 289 33859.15 349.83 17138.67 88888.00 2020-10-15 16:12:45.000 289 33859.16 349.82 17138.66 37950.74 2020-10-15 16:12:46.000 289 33859.20 349.84 17138.66 88888.00 2020-10-15 16:12:47.000 289 33859.16 349.83 17138.67 88888.00 2020-10-15 16:12:48.000 289 33859.17 349.85 17138.65 88888.00 2020-10-15 16:12:49.000 289 33859.19 349.89 17138.66 88888.00 2020-10-15 16:12:50.000 289 33859.16 349.92 17138.64 37950.66 2020-10-15 16:12:51.000 289 33859.14 349.86 17138.66 88888.00 2020-10-15 16:12:52.000 289 33859.09 349.82 17138.62 88888.00 2020-10-15 16:12:53.000 289 33859.10 349.81 17138.63 88888.00 2020-10-15 16:12:54.000 289 33859.11 349.80 17138.61 88888.00 2020-10-15 16:12:55.000 289 33859.14 349.83 17138.64 37950.70 2020-10-15 16:12:56.000 289 33859.12 349.87 17138.67 88888.00 2020-10-15 16:12:57.000 289 33859.13 349.91 17138.61 88888.00 2020-10-15 16:12:58.000 289 33859.12 349.92 17138.58 88888.00 2020-10-15 16:12:59.000 289 33859.10 349.88 17138.58 88888.00 2020-10-15 16:13:00.000 289 33859.08 349.88 17138.61 37950.70 2020-10-15 16:13:01.000 289 33859.08 349.88 17138.63 88888.00 2020-10-15 16:13:02.000 289 33859.10 349.89 17138.64 88888.00 2020-10-15 16:13:03.000 289 33859.10 349.86 17138.64 88888.00 2020-10-15 16:13:04.000 289 33859.12 349.87 17138.63 88888.00 2020-10-15 16:13:05.000 289 33859.12 349.90 17138.62 37950.72 2020-10-15 16:13:06.000 289 33859.12 349.89 17138.62 88888.00 2020-10-15 16:13:07.000 289 33859.10 349.87 17138.60 88888.00 2020-10-15 16:13:08.000 289 33859.15 349.88 17138.64 88888.00 2020-10-15 16:13:09.000 289 33859.17 349.92 17138.60 88888.00 2020-10-15 16:13:10.000 289 33859.15 349.89 17138.58 37950.66 2020-10-15 16:13:11.000 289 33859.11 349.88 17138.60 88888.00 2020-10-15 16:13:12.000 289 33859.11 349.89 17138.60 88888.00 2020-10-15 16:13:13.000 289 33859.15 349.89 17138.57 88888.00 2020-10-15 16:13:14.000 289 33859.12 349.92 17138.62 88888.00 2020-10-15 16:13:15.000 289 33859.14 349.90 17138.67 37950.66 2020-10-15 16:13:16.000 289 33859.10 349.88 17138.65 88888.00 2020-10-15 16:13:17.000 289 33859.08 349.85 17138.66 88888.00 2020-10-15 16:13:18.000 289 33859.10 349.88 17138.69 88888.00 2020-10-15 16:13:19.000 289 33859.09 349.84 17138.60 88888.00 2020-10-15 16:13:20.000 289 33859.12 349.79 17138.56 37950.68 2020-10-15 16:13:21.000 289 33859.14 349.81 17138.61 88888.00 2020-10-15 16:13:22.000 289 33859.11 349.80 17138.61 88888.00 2020-10-15 16:13:23.000 289 33859.08 349.82 17138.63 88888.00 2020-10-15 16:13:24.000 289 33859.09 349.78 17138.61 88888.00 2020-10-15 16:13:25.000 289 33859.10 349.77 17138.60 37950.71 2020-10-15 16:13:26.000 289 33859.10 349.80 17138.61 88888.00 2020-10-15 16:13:27.000 289 33859.12 349.81 17138.60 88888.00 2020-10-15 16:13:28.000 289 33859.12 349.81 17138.59 88888.00 2020-10-15 16:13:29.000 289 33859.14 349.80 17138.55 88888.00 2020-10-15 16:13:30.000 289 33859.14 349.80 17138.58 37950.68 2020-10-15 16:13:31.000 289 33859.11 349.80 17138.60 88888.00 2020-10-15 16:13:32.000 289 33859.10 349.76 17138.63 88888.00 2020-10-15 16:13:33.000 289 33859.12 349.74 17138.65 88888.00 2020-10-15 16:13:34.000 289 33859.12 349.77 17138.64 88888.00 2020-10-15 16:13:35.000 289 33859.11 349.80 17138.68 37950.70 2020-10-15 16:13:36.000 289 33859.12 349.81 17138.64 88888.00 2020-10-15 16:13:37.000 289 33859.05 349.80 17138.63 88888.00 2020-10-15 16:13:38.000 289 33859.06 349.82 17138.65 88888.00 2020-10-15 16:13:39.000 289 33859.07 349.83 17138.65 88888.00 2020-10-15 16:13:40.000 289 33859.06 349.82 17138.65 37950.70 2020-10-15 16:13:41.000 289 33859.08 349.82 17138.63 88888.00 2020-10-15 16:13:42.000 289 33859.10 349.82 17138.59 88888.00 2020-10-15 16:13:43.000 289 33859.08 349.83 17138.59 88888.00 2020-10-15 16:13:44.000 289 33859.09 349.83 17138.60 88888.00 2020-10-15 16:13:45.000 289 33859.07 349.85 17138.62 37950.70 2020-10-15 16:13:46.000 289 33859.07 349.84 17138.63 88888.00 2020-10-15 16:13:47.000 289 33859.03 349.80 17138.61 88888.00 2020-10-15 16:13:48.000 289 33859.04 349.81 17138.62 88888.00 2020-10-15 16:13:49.000 289 33859.01 349.83 17138.62 88888.00 2020-10-15 16:13:50.000 289 33859.01 349.80 17138.62 37950.68 2020-10-15 16:13:51.000 289 33859.07 349.78 17138.65 88888.00 2020-10-15 16:13:52.000 289 33859.09 349.77 17138.65 88888.00 2020-10-15 16:13:53.000 289 33859.09 349.77 17138.65 88888.00 2020-10-15 16:13:54.000 289 33859.10 349.77 17138.65 88888.00 2020-10-15 16:13:55.000 289 33859.06 349.77 17138.66 37950.66 2020-10-15 16:13:56.000 289 33859.07 349.74 17138.67 88888.00 2020-10-15 16:13:57.000 289 33859.10 349.73 17138.68 88888.00 2020-10-15 16:13:58.000 289 33859.09 349.73 17138.70 88888.00 2020-10-15 16:13:59.000 289 33859.06 349.73 17138.71 88888.00 2020-10-15 16:14:00.000 289 33859.10 349.73 17138.68 37950.61 2020-10-15 16:14:01.000 289 33859.08 349.76 17138.67 88888.00 2020-10-15 16:14:02.000 289 33859.07 349.81 17138.64 88888.00 2020-10-15 16:14:03.000 289 33859.07 349.81 17138.64 88888.00 2020-10-15 16:14:04.000 289 33859.10 349.80 17138.64 88888.00 2020-10-15 16:14:05.000 289 33859.07 349.77 17138.64 37950.63 2020-10-15 16:14:06.000 289 33859.05 349.77 17138.68 88888.00 2020-10-15 16:14:07.000 289 33859.09 349.75 17138.68 88888.00 2020-10-15 16:14:08.000 289 33859.09 349.78 17138.69 88888.00 2020-10-15 16:14:09.000 289 33859.03 349.80 17138.70 88888.00 2020-10-15 16:14:10.000 289 33859.05 349.79 17138.66 37950.60 2020-10-15 16:14:11.000 289 33859.01 349.80 17138.66 88888.00 2020-10-15 16:14:12.000 289 33859.01 349.80 17138.68 88888.00 2020-10-15 16:14:13.000 289 33858.99 349.78 17138.67 88888.00 2020-10-15 16:14:14.000 289 33859.05 349.82 17138.67 88888.00 2020-10-15 16:14:15.000 289 33859.05 349.85 17138.68 37950.64 2020-10-15 16:14:16.000 289 33859.05 349.84 17138.64 88888.00 2020-10-15 16:14:17.000 289 33859.07 349.83 17138.63 88888.00 2020-10-15 16:14:18.000 289 33859.05 349.82 17138.60 88888.00 2020-10-15 16:14:19.000 289 33859.06 349.82 17138.61 88888.00 2020-10-15 16:14:20.000 289 33859.06 349.80 17138.62 37950.72 2020-10-15 16:14:21.000 289 33859.05 349.80 17138.63 88888.00 2020-10-15 16:14:22.000 289 33859.07 349.81 17138.62 88888.00 2020-10-15 16:14:23.000 289 33859.07 349.79 17138.59 88888.00 2020-10-15 16:14:24.000 289 33859.06 349.81 17138.58 88888.00 2020-10-15 16:14:25.000 289 33859.07 349.80 17138.60 37950.63 2020-10-15 16:14:26.000 289 33859.05 349.77 17138.59 88888.00 2020-10-15 16:14:27.000 289 33859.00 349.73 17138.59 88888.00 2020-10-15 16:14:28.000 289 33859.05 349.78 17138.60 88888.00 2020-10-15 16:14:29.000 289 33859.05 349.78 17138.60 88888.00 2020-10-15 16:14:30.000 289 33859.05 349.77 17138.62 37950.64 2020-10-15 16:14:31.000 289 33859.06 349.76 17138.60 88888.00 2020-10-15 16:14:32.000 289 33859.03 349.76 17138.60 88888.00 2020-10-15 16:14:33.000 289 33859.05 349.75 17138.59 88888.00 2020-10-15 16:14:34.000 289 33859.02 349.74 17138.60 88888.00 2020-10-15 16:14:35.000 289 33859.04 349.76 17138.57 37950.66 2020-10-15 16:14:36.000 289 33859.07 349.79 17138.56 88888.00 2020-10-15 16:14:37.000 289 33859.08 349.76 17138.53 88888.00 2020-10-15 16:14:38.000 289 33859.08 349.74 17138.56 88888.00 2020-10-15 16:14:39.000 289 33859.10 349.73 17138.55 88888.00 2020-10-15 16:14:40.000 289 33859.12 349.74 17138.58 37950.75 2020-10-15 16:14:41.000 289 33859.08 349.73 17138.53 88888.00 2020-10-15 16:14:42.000 289 33859.11 349.71 17138.53 88888.00 2020-10-15 16:14:43.000 289 33859.14 349.69 17138.54 88888.00 2020-10-15 16:14:44.000 289 33859.15 349.73 17138.53 88888.00 2020-10-15 16:14:45.000 289 33859.11 349.73 17138.57 37950.64 2020-10-15 16:14:46.000 289 33859.14 349.72 17138.59 88888.00 2020-10-15 16:14:47.000 289 33859.16 349.71 17138.60 88888.00 2020-10-15 16:14:48.000 289 33859.16 349.71 17138.59 88888.00 2020-10-15 16:14:49.000 289 33859.15 349.71 17138.61 88888.00 2020-10-15 16:14:50.000 289 33859.15 349.73 17138.59 37950.64 2020-10-15 16:14:51.000 289 33859.16 349.77 17138.62 88888.00 2020-10-15 16:14:52.000 289 33859.12 349.74 17138.63 88888.00 2020-10-15 16:14:53.000 289 33859.11 349.75 17138.65 88888.00 2020-10-15 16:14:54.000 289 33859.12 349.81 17138.56 88888.00 2020-10-15 16:14:55.000 289 33859.14 349.82 17138.56 37950.60 2020-10-15 16:14:56.000 289 33859.11 349.83 17138.58 88888.00 2020-10-15 16:14:57.000 289 33859.09 349.77 17138.60 88888.00 2020-10-15 16:14:58.000 289 33859.07 349.80 17138.62 88888.00 2020-10-15 16:14:59.000 289 33859.07 349.77 17138.63 88888.00 2020-10-15 16:15:00.000 289 33859.07 349.77 17138.63 37950.61 2020-10-15 16:15:01.000 289 33859.04 349.77 17138.65 88888.00 2020-10-15 16:15:02.000 289 33859.02 349.72 17138.62 88888.00 2020-10-15 16:15:03.000 289 33859.07 349.68 17138.63 88888.00 2020-10-15 16:15:04.000 289 33859.10 349.72 17138.66 88888.00 2020-10-15 16:15:05.000 289 33859.10 349.71 17138.64 37950.62 2020-10-15 16:15:06.000 289 33859.07 349.74 17138.66 88888.00 2020-10-15 16:15:07.000 289 33859.04 349.75 17138.60 88888.00 2020-10-15 16:15:08.000 289 33859.08 349.76 17138.62 88888.00 2020-10-15 16:15:09.000 289 33859.09 349.76 17138.64 88888.00 2020-10-15 16:15:10.000 289 33859.12 349.73 17138.62 37950.67 2020-10-15 16:15:11.000 289 33859.07 349.74 17138.60 88888.00 2020-10-15 16:15:12.000 289 33859.05 349.77 17138.56 88888.00 2020-10-15 16:15:13.000 289 33859.06 349.78 17138.61 88888.00 2020-10-15 16:15:14.000 289 33859.05 349.78 17138.61 88888.00 2020-10-15 16:15:15.000 289 33859.06 349.79 17138.62 37950.58 2020-10-15 16:15:16.000 289 33859.06 349.80 17138.59 88888.00 2020-10-15 16:15:17.000 289 33859.09 349.80 17138.58 88888.00 2020-10-15 16:15:18.000 289 33859.07 349.80 17138.60 88888.00 2020-10-15 16:15:19.000 289 33859.06 349.84 17138.57 88888.00 2020-10-15 16:15:20.000 289 33859.05 349.86 17138.57 37950.56 2020-10-15 16:15:21.000 289 33859.02 349.82 17138.57 88888.00 2020-10-15 16:15:22.000 289 33859.06 349.80 17138.56 88888.00 2020-10-15 16:15:23.000 289 33859.05 349.79 17138.57 88888.00 2020-10-15 16:15:24.000 289 33859.05 349.79 17138.57 88888.00 2020-10-15 16:15:25.000 289 33859.03 349.77 17138.56 37950.63 2020-10-15 16:15:26.000 289 33859.04 349.75 17138.60 88888.00 2020-10-15 16:15:27.000 289 33859.04 349.76 17138.63 88888.00 2020-10-15 16:15:28.000 289 33859.01 349.75 17138.62 88888.00 2020-10-15 16:15:29.000 289 33858.95 349.75 17138.60 88888.00 2020-10-15 16:15:30.000 289 33858.96 349.75 17138.58 37950.55 2020-10-15 16:15:31.000 289 33858.97 349.74 17138.62 88888.00 2020-10-15 16:15:32.000 289 33858.96 349.75 17138.64 88888.00 2020-10-15 16:15:33.000 289 33858.95 349.73 17138.61 88888.00 2020-10-15 16:15:34.000 289 33858.97 349.72 17138.59 88888.00 2020-10-15 16:15:35.000 289 33859.01 349.71 17138.58 37950.57 2020-10-15 16:15:36.000 289 33859.04 349.70 17138.56 88888.00 2020-10-15 16:15:37.000 289 33859.00 349.71 17138.57 88888.00 2020-10-15 16:15:38.000 289 33859.00 349.68 17138.57 88888.00 2020-10-15 16:15:39.000 289 33859.03 349.67 17138.59 88888.00 2020-10-15 16:15:40.000 289 33859.03 349.72 17138.60 37950.57 2020-10-15 16:15:41.000 289 33859.04 349.71 17138.56 88888.00 2020-10-15 16:15:42.000 289 33859.03 349.69 17138.55 88888.00 2020-10-15 16:15:43.000 289 33858.98 349.66 17138.56 88888.00 2020-10-15 16:15:44.000 289 33859.05 349.69 17138.57 88888.00 2020-10-15 16:15:45.000 289 33859.06 349.70 17138.55 37950.59 2020-10-15 16:15:46.000 289 33859.04 349.63 17138.53 88888.00 2020-10-15 16:15:47.000 289 33859.06 349.61 17138.51 88888.00 2020-10-15 16:15:48.000 289 33859.10 349.64 17138.48 88888.00 2020-10-15 16:15:49.000 289 33859.07 349.65 17138.51 88888.00 2020-10-15 16:15:50.000 289 33859.04 349.67 17138.51 37950.54 2020-10-15 16:15:51.000 289 33859.02 349.65 17138.55 88888.00 2020-10-15 16:15:52.000 289 33859.07 349.68 17138.54 88888.00 2020-10-15 16:15:53.000 289 33859.03 349.68 17138.55 88888.00 2020-10-15 16:15:54.000 289 33859.04 349.62 17138.59 88888.00 2020-10-15 16:15:55.000 289 33859.01 349.65 17138.57 37950.67 2020-10-15 16:15:56.000 289 33859.05 349.66 17138.57 88888.00 2020-10-15 16:15:57.000 289 33859.04 349.66 17138.59 88888.00 2020-10-15 16:15:58.000 289 33859.03 349.66 17138.62 88888.00 2020-10-15 16:15:59.000 289 33859.04 349.69 17138.59 88888.00 2020-10-15 16:16:00.000 289 33859.05 349.73 17138.57 37950.64 2020-10-15 16:16:01.000 289 33859.07 349.71 17138.59 88888.00 2020-10-15 16:16:02.000 289 33859.08 349.69 17138.55 88888.00 2020-10-15 16:16:03.000 289 33859.06 349.68 17138.55 88888.00 2020-10-15 16:16:04.000 289 33859.10 349.72 17138.56 88888.00 2020-10-15 16:16:05.000 289 33859.13 349.70 17138.56 37950.61 2020-10-15 16:16:06.000 289 33859.10 349.73 17138.53 88888.00 2020-10-15 16:16:07.000 289 33859.09 349.75 17138.51 88888.00 2020-10-15 16:16:08.000 289 33859.09 349.72 17138.49 88888.00 2020-10-15 16:16:09.000 289 33859.04 349.71 17138.50 88888.00 2020-10-15 16:16:10.000 289 33859.04 349.72 17138.51 37950.60 2020-10-15 16:16:11.000 289 33859.01 349.71 17138.53 88888.00 2020-10-15 16:16:12.000 289 33859.03 349.73 17138.47 88888.00 2020-10-15 16:16:13.000 289 33859.07 349.70 17138.47 88888.00 2020-10-15 16:16:14.000 289 33859.07 349.71 17138.50 88888.00 2020-10-15 16:16:15.000 289 33859.02 349.68 17138.51 37950.62 2020-10-15 16:16:16.000 289 33859.07 349.69 17138.53 88888.00 2020-10-15 16:16:17.000 289 33859.08 349.68 17138.52 88888.00 2020-10-15 16:16:18.000 289 33859.09 349.73 17138.52 88888.00 2020-10-15 16:16:19.000 289 33859.07 349.76 17138.53 88888.00 2020-10-15 16:16:20.000 289 33859.02 349.74 17138.56 37950.59 2020-10-15 16:16:21.000 289 33859.02 349.72 17138.56 88888.00 2020-10-15 16:16:22.000 289 33859.06 349.74 17138.51 88888.00 2020-10-15 16:16:23.000 289 33859.03 349.75 17138.49 88888.00 2020-10-15 16:16:24.000 289 33859.04 349.74 17138.53 88888.00 2020-10-15 16:16:25.000 289 33859.06 349.75 17138.51 37950.61 2020-10-15 16:16:26.000 289 33859.06 349.77 17138.55 88888.00 2020-10-15 16:16:27.000 289 33859.10 349.78 17138.52 88888.00 2020-10-15 16:16:28.000 289 33859.08 349.75 17138.47 88888.00 2020-10-15 16:16:29.000 289 33859.06 349.76 17138.50 88888.00 2020-10-15 16:16:30.000 289 33859.10 349.75 17138.50 37950.54 2020-10-15 16:16:31.000 289 33859.08 349.71 17138.53 88888.00 2020-10-15 16:16:32.000 289 33859.11 349.74 17138.54 88888.00 2020-10-15 16:16:33.000 289 33859.10 349.73 17138.54 88888.00 2020-10-15 16:16:34.000 289 33859.07 349.73 17138.55 88888.00 2020-10-15 16:16:35.000 289 33859.04 349.70 17138.54 37950.61 2020-10-15 16:16:36.000 289 33859.04 349.71 17138.51 88888.00 2020-10-15 16:16:37.000 289 33859.05 349.70 17138.54 88888.00 2020-10-15 16:16:38.000 289 33859.04 349.74 17138.54 88888.00 2020-10-15 16:16:39.000 289 33859.04 349.75 17138.52 88888.00 2020-10-15 16:16:40.000 289 33859.07 349.72 17138.48 37950.59 2020-10-15 16:16:41.000 289 33859.03 349.65 17138.46 88888.00 2020-10-15 16:16:42.000 289 33859.03 349.65 17138.40 88888.00 2020-10-15 16:16:43.000 289 33859.01 349.64 17138.46 88888.00 2020-10-15 16:16:44.000 289 33859.07 349.60 17138.49 88888.00 2020-10-15 16:16:45.000 289 33859.14 349.62 17138.49 37950.55 2020-10-15 16:16:46.000 289 33859.14 349.66 17138.43 88888.00 2020-10-15 16:16:47.000 289 33859.12 349.66 17138.46 88888.00 2020-10-15 16:16:48.000 289 33859.12 349.64 17138.46 88888.00 2020-10-15 16:16:49.000 289 33859.16 349.66 17138.41 88888.00 2020-10-15 16:16:50.000 289 33859.15 349.66 17138.47 37950.65 2020-10-15 16:16:51.000 289 33859.10 349.64 17138.52 88888.00 2020-10-15 16:16:52.000 289 33859.13 349.64 17138.49 88888.00 2020-10-15 16:16:53.000 289 33859.15 349.63 17138.48 88888.00 2020-10-15 16:16:54.000 289 33859.18 349.63 17138.50 88888.00 2020-10-15 16:16:55.000 289 33859.15 349.61 17138.47 37950.58 2020-10-15 16:16:56.000 289 33859.14 349.62 17138.47 88888.00 2020-10-15 16:16:57.000 289 33859.12 349.64 17138.47 88888.00 2020-10-15 16:16:58.000 289 33859.10 349.63 17138.49 88888.00 2020-10-15 16:16:59.000 289 33859.13 349.65 17138.48 88888.00 2020-10-15 16:17:00.000 289 33859.14 349.62 17138.48 37950.67 2020-10-15 16:17:01.000 289 33859.14 349.64 17138.49 88888.00 2020-10-15 16:17:02.000 289 33859.14 349.65 17138.49 88888.00 2020-10-15 16:17:03.000 289 33859.12 349.68 17138.48 88888.00 2020-10-15 16:17:04.000 289 33859.08 349.64 17138.46 88888.00 2020-10-15 16:17:05.000 289 33859.08 349.62 17138.47 37950.66 2020-10-15 16:17:06.000 289 33859.12 349.61 17138.45 88888.00 2020-10-15 16:17:07.000 289 33859.17 349.62 17138.42 88888.00 2020-10-15 16:17:08.000 289 33859.14 349.60 17138.42 88888.00 2020-10-15 16:17:09.000 289 33859.13 349.63 17138.41 88888.00 2020-10-15 16:17:10.000 289 33859.13 349.63 17138.41 37950.59 2020-10-15 16:17:11.000 289 33859.12 349.58 17138.41 88888.00 2020-10-15 16:17:12.000 289 33859.14 349.61 17138.44 88888.00 2020-10-15 16:17:13.000 289 33859.15 349.65 17138.44 88888.00 2020-10-15 16:17:14.000 289 33859.12 349.62 17138.43 88888.00 2020-10-15 16:17:15.000 289 33859.13 349.63 17138.43 37950.61 2020-10-15 16:17:16.000 289 33859.12 349.62 17138.43 88888.00 2020-10-15 16:17:17.000 289 33859.12 349.62 17138.43 88888.00 2020-10-15 16:17:18.000 289 33859.14 349.69 17138.48 88888.00 2020-10-15 16:17:19.000 289 33859.12 349.68 17138.49 88888.00 2020-10-15 16:17:20.000 289 33859.05 349.64 17138.48 37950.60 2020-10-15 16:17:21.000 289 33859.07 349.64 17138.47 88888.00 2020-10-15 16:17:22.000 289 33859.06 349.66 17138.45 88888.00 2020-10-15 16:17:23.000 289 33859.10 349.65 17138.44 88888.00 2020-10-15 16:17:24.000 289 33859.13 349.63 17138.46 88888.00 2020-10-15 16:17:25.000 289 33859.11 349.62 17138.45 37950.67 2020-10-15 16:17:26.000 289 33859.09 349.64 17138.45 88888.00 2020-10-15 16:17:27.000 289 33859.09 349.64 17138.43 88888.00 2020-10-15 16:17:28.000 289 33859.07 349.61 17138.43 88888.00 2020-10-15 16:17:29.000 289 33859.08 349.62 17138.45 88888.00 2020-10-15 16:17:30.000 289 33859.08 349.57 17138.47 37950.56 2020-10-15 16:17:31.000 289 33859.08 349.60 17138.47 88888.00 2020-10-15 16:17:32.000 289 33859.06 349.65 17138.47 88888.00 2020-10-15 16:17:33.000 289 33859.06 349.60 17138.47 88888.00 2020-10-15 16:17:34.000 289 33859.08 349.59 17138.45 88888.00 2020-10-15 16:17:35.000 289 33859.15 349.62 17138.49 37950.64 2020-10-15 16:17:36.000 289 33859.14 349.58 17138.56 88888.00 2020-10-15 16:17:37.000 289 33859.14 349.57 17138.53 88888.00 2020-10-15 16:17:38.000 289 33859.15 349.57 17138.52 88888.00 2020-10-15 16:17:39.000 289 33859.16 349.57 17138.50 88888.00 2020-10-15 16:17:40.000 289 33859.15 349.57 17138.46 37950.64 2020-10-15 16:17:41.000 289 33859.16 349.59 17138.51 88888.00 2020-10-15 16:17:42.000 289 33859.16 349.63 17138.52 88888.00 2020-10-15 16:17:43.000 289 33859.15 349.63 17138.51 88888.00 2020-10-15 16:17:44.000 289 33859.17 349.63 17138.49 88888.00 2020-10-15 16:17:45.000 289 33859.16 349.61 17138.50 37950.67 2020-10-15 16:17:46.000 289 33859.13 349.59 17138.47 88888.00 2020-10-15 16:17:47.000 289 33859.10 349.56 17138.49 88888.00 2020-10-15 16:17:48.000 289 33859.11 349.54 17138.44 88888.00 2020-10-15 16:17:49.000 289 33859.13 349.49 17138.45 88888.00 2020-10-15 16:17:50.000 289 33859.15 349.52 17138.48 37950.63 2020-10-15 16:17:51.000 289 33859.13 349.53 17138.48 88888.00 2020-10-15 16:17:52.000 289 33859.15 349.57 17138.50 88888.00 2020-10-15 16:17:53.000 289 33859.15 349.59 17138.49 88888.00 2020-10-15 16:17:54.000 289 33859.15 349.58 17138.45 88888.00 2020-10-15 16:17:55.000 289 33859.17 349.58 17138.45 37950.67 2020-10-15 16:17:56.000 289 33859.16 349.58 17138.47 88888.00 2020-10-15 16:17:57.000 289 33859.15 349.58 17138.50 88888.00 2020-10-15 16:17:58.000 289 33859.16 349.55 17138.50 88888.00 2020-10-15 16:17:59.000 289 33859.18 349.56 17138.46 88888.00 2020-10-15 16:18:00.000 289 33859.17 349.57 17138.47 37950.55 2020-10-15 16:18:01.000 289 33859.17 349.58 17138.48 88888.00 2020-10-15 16:18:02.000 289 33859.15 349.57 17138.50 88888.00 2020-10-15 16:18:03.000 289 33859.16 349.51 17138.50 88888.00 2020-10-15 16:18:04.000 289 33859.19 349.53 17138.53 88888.00 2020-10-15 16:18:05.000 289 33859.18 349.55 17138.52 37950.68 2020-10-15 16:18:06.000 289 33859.19 349.54 17138.54 88888.00 2020-10-15 16:18:07.000 289 33859.19 349.52 17138.51 88888.00 2020-10-15 16:18:08.000 289 33859.18 349.53 17138.52 88888.00 2020-10-15 16:18:09.000 289 33859.19 349.52 17138.50 88888.00 2020-10-15 16:18:10.000 289 33859.19 349.51 17138.54 37950.74 2020-10-15 16:18:11.000 289 33859.19 349.49 17138.52 88888.00 2020-10-15 16:18:12.000 289 33859.18 349.50 17138.46 88888.00 2020-10-15 16:18:13.000 289 33859.19 349.53 17138.47 88888.00 2020-10-15 16:18:14.000 289 33859.17 349.52 17138.47 88888.00 2020-10-15 16:18:15.000 289 33859.19 349.50 17138.49 37950.65 2020-10-15 16:18:16.000 289 33859.23 349.51 17138.48 88888.00 2020-10-15 16:18:17.000 289 33859.22 349.52 17138.49 88888.00 2020-10-15 16:18:18.000 289 33859.23 349.49 17138.48 88888.00 2020-10-15 16:18:19.000 289 33859.25 349.52 17138.51 88888.00 2020-10-15 16:18:20.000 289 33859.24 349.54 17138.52 37950.73 2020-10-15 16:18:21.000 289 33859.24 349.57 17138.50 88888.00 2020-10-15 16:18:22.000 289 33859.23 349.55 17138.49 88888.00 2020-10-15 16:18:23.000 289 33859.20 349.51 17138.46 88888.00 2020-10-15 16:18:24.000 289 33859.22 349.51 17138.47 88888.00 2020-10-15 16:18:25.000 289 33859.20 349.50 17138.44 37950.67 2020-10-15 16:18:26.000 289 33859.14 349.50 17138.44 88888.00 2020-10-15 16:18:27.000 289 33859.15 349.50 17138.47 88888.00 2020-10-15 16:18:28.000 289 33859.19 349.48 17138.46 88888.00 2020-10-15 16:18:29.000 289 33859.14 349.50 17138.43 88888.00 2020-10-15 16:18:30.000 289 33859.13 349.51 17138.39 37950.66 2020-10-15 16:18:31.000 289 33859.17 349.49 17138.41 88888.00 2020-10-15 16:18:32.000 289 33859.16 349.50 17138.44 88888.00 2020-10-15 16:18:33.000 289 33859.16 349.46 17138.43 88888.00 2020-10-15 16:18:34.000 289 33859.20 349.49 17138.43 88888.00 2020-10-15 16:18:35.000 289 33859.17 349.50 17138.41 37950.67 2020-10-15 16:18:36.000 289 33859.11 349.54 17138.40 88888.00 2020-10-15 16:18:37.000 289 33859.10 349.54 17138.41 88888.00 2020-10-15 16:18:38.000 289 33859.09 349.53 17138.41 88888.00 2020-10-15 16:18:39.000 289 33859.12 349.53 17138.43 88888.00 2020-10-15 16:18:40.000 289 33859.14 349.54 17138.43 37950.65 2020-10-15 16:18:41.000 289 33859.11 349.54 17138.45 88888.00 2020-10-15 16:18:42.000 289 33859.12 349.56 17138.49 88888.00 2020-10-15 16:18:43.000 289 33859.14 349.56 17138.47 88888.00 2020-10-15 16:18:44.000 289 33859.15 349.55 17138.41 88888.00 2020-10-15 16:18:45.000 289 33859.17 349.57 17138.41 37950.65 2020-10-15 16:18:46.000 289 33859.21 349.50 17138.45 88888.00 2020-10-15 16:18:47.000 289 33859.21 349.49 17138.42 88888.00 2020-10-15 16:18:48.000 289 33859.20 349.48 17138.41 88888.00 2020-10-15 16:18:49.000 289 33859.21 349.47 17138.43 88888.00 2020-10-15 16:18:50.000 289 33859.22 349.47 17138.43 37950.73 2020-10-15 16:18:51.000 289 33859.20 349.47 17138.40 88888.00 2020-10-15 16:18:52.000 289 33859.21 349.47 17138.40 88888.00 2020-10-15 16:18:53.000 289 33859.22 349.46 17138.42 88888.00 2020-10-15 16:18:54.000 289 33859.25 349.46 17138.40 88888.00 2020-10-15 16:18:55.000 289 33859.26 349.47 17138.38 37950.62 2020-10-15 16:18:56.000 289 33859.21 349.50 17138.35 88888.00 2020-10-15 16:18:57.000 289 33859.20 349.50 17138.39 88888.00 2020-10-15 16:18:58.000 289 33859.21 349.49 17138.39 88888.00 2020-10-15 16:18:59.000 289 33859.23 349.48 17138.40 88888.00 2020-10-15 16:19:00.000 289 33859.25 349.47 17138.38 37950.74 2020-10-15 16:19:01.000 289 33859.28 349.45 17138.39 88888.00 2020-10-15 16:19:02.000 289 33859.28 349.45 17138.40 88888.00 2020-10-15 16:19:03.000 289 33859.26 349.46 17138.43 88888.00 2020-10-15 16:19:04.000 289 33859.25 349.47 17138.42 88888.00 2020-10-15 16:19:05.000 289 33859.25 349.49 17138.42 37950.68 2020-10-15 16:19:06.000 289 33859.27 349.48 17138.43 88888.00 2020-10-15 16:19:07.000 289 33859.23 349.49 17138.43 88888.00 2020-10-15 16:19:08.000 289 33859.23 349.47 17138.42 88888.00 2020-10-15 16:19:09.000 289 33859.27 349.48 17138.46 88888.00 2020-10-15 16:19:10.000 289 33859.28 349.49 17138.49 37950.73 2020-10-15 16:19:11.000 289 33859.24 349.47 17138.46 88888.00 2020-10-15 16:19:12.000 289 33859.21 349.41 17138.41 88888.00 2020-10-15 16:19:13.000 289 33859.26 349.43 17138.39 88888.00 2020-10-15 16:19:14.000 289 33859.24 349.44 17138.39 88888.00 2020-10-15 16:19:15.000 289 33859.25 349.43 17138.43 37950.70 2020-10-15 16:19:16.000 289 33859.27 349.42 17138.47 88888.00 2020-10-15 16:19:17.000 289 33859.29 349.45 17138.46 88888.00 2020-10-15 16:19:18.000 289 33859.23 349.45 17138.50 88888.00 2020-10-15 16:19:19.000 289 33859.22 349.46 17138.46 88888.00 2020-10-15 16:19:20.000 289 33859.23 349.43 17138.45 37950.67 2020-10-15 16:19:21.000 289 33859.23 349.41 17138.45 88888.00 2020-10-15 16:19:22.000 289 33859.20 349.40 17138.48 88888.00 2020-10-15 16:19:23.000 289 33859.20 349.38 17138.44 88888.00 2020-10-15 16:19:24.000 289 33859.28 349.40 17138.45 88888.00 2020-10-15 16:19:25.000 289 33859.22 349.42 17138.44 37950.63 2020-10-15 16:19:26.000 289 33859.21 349.45 17138.41 88888.00 2020-10-15 16:19:27.000 289 33859.24 349.45 17138.43 88888.00 2020-10-15 16:19:28.000 289 33859.26 349.46 17138.44 88888.00 2020-10-15 16:19:29.000 289 33859.22 349.46 17138.41 88888.00 2020-10-15 16:19:30.000 289 33859.22 349.48 17138.48 37950.68 2020-10-15 16:19:31.000 289 33859.23 349.50 17138.50 88888.00 2020-10-15 16:19:32.000 289 33859.23 349.49 17138.49 88888.00 2020-10-15 16:19:33.000 289 33859.19 349.47 17138.44 88888.00 2020-10-15 16:19:34.000 289 33859.18 349.48 17138.42 88888.00 2020-10-15 16:19:35.000 289 33859.19 349.49 17138.46 37950.67 2020-10-15 16:19:36.000 289 33859.20 349.47 17138.50 88888.00 2020-10-15 16:19:37.000 289 33859.20 349.46 17138.48 88888.00 2020-10-15 16:19:38.000 289 33859.23 349.45 17138.45 88888.00 2020-10-15 16:19:39.000 289 33859.22 349.45 17138.45 88888.00 2020-10-15 16:19:40.000 289 33859.22 349.43 17138.43 37950.65 2020-10-15 16:19:41.000 289 33859.18 349.45 17138.47 88888.00 2020-10-15 16:19:42.000 289 33859.18 349.45 17138.50 88888.00 2020-10-15 16:19:43.000 289 33859.22 349.42 17138.46 88888.00 2020-10-15 16:19:44.000 289 33859.23 349.44 17138.45 88888.00 2020-10-15 16:19:45.000 289 33859.24 349.45 17138.47 37950.59 2020-10-15 16:19:46.000 289 33859.21 349.47 17138.47 88888.00 2020-10-15 16:19:47.000 289 33859.21 349.48 17138.45 88888.00 2020-10-15 16:19:48.000 289 33859.19 349.45 17138.44 88888.00 2020-10-15 16:19:49.000 289 33859.15 349.46 17138.44 88888.00 2020-10-15 16:19:50.000 289 33859.14 349.43 17138.43 37950.63 2020-10-15 16:19:51.000 289 33859.19 349.43 17138.42 88888.00 2020-10-15 16:19:52.000 289 33859.25 349.41 17138.45 88888.00 2020-10-15 16:19:53.000 289 33859.25 349.40 17138.49 88888.00 2020-10-15 16:19:54.000 289 33859.25 349.38 17138.48 88888.00 2020-10-15 16:19:55.000 289 33859.26 349.38 17138.44 37950.62 2020-10-15 16:19:56.000 289 33859.26 349.40 17138.43 88888.00 2020-10-15 16:19:57.000 289 33859.27 349.42 17138.42 88888.00 2020-10-15 16:19:58.000 289 33859.26 349.43 17138.41 88888.00 2020-10-15 16:19:59.000 289 33859.23 349.43 17138.39 88888.00 2020-10-15 16:20:00.000 289 33859.23 349.39 17138.36 37950.71 2020-10-15 16:20:01.000 289 33859.26 349.41 17138.38 88888.00 2020-10-15 16:20:02.000 289 33859.23 349.40 17138.36 88888.00 2020-10-15 16:20:03.000 289 33859.22 349.37 17138.37 88888.00 2020-10-15 16:20:04.000 289 33859.26 349.37 17138.39 88888.00 2020-10-15 16:20:05.000 289 33859.28 349.39 17138.43 37950.68 2020-10-15 16:20:06.000 289 33859.27 349.34 17138.41 88888.00 2020-10-15 16:20:07.000 289 33859.26 349.33 17138.40 88888.00 2020-10-15 16:20:08.000 289 33859.29 349.38 17138.41 88888.00 2020-10-15 16:20:09.000 289 33859.29 349.41 17138.40 88888.00 2020-10-15 16:20:10.000 289 33859.26 349.39 17138.38 37950.72 2020-10-15 16:20:11.000 289 33859.24 349.35 17138.39 88888.00 2020-10-15 16:20:12.000 289 33859.25 349.36 17138.38 88888.00 2020-10-15 16:20:13.000 289 33859.27 349.35 17138.38 88888.00 2020-10-15 16:20:14.000 289 33859.26 349.33 17138.42 88888.00 2020-10-15 16:20:15.000 289 33859.27 349.36 17138.44 37950.74 2020-10-15 16:20:16.000 289 33859.26 349.32 17138.42 88888.00 2020-10-15 16:20:17.000 289 33859.25 349.31 17138.43 88888.00 2020-10-15 16:20:18.000 289 33859.24 349.34 17138.42 88888.00 2020-10-15 16:20:19.000 289 33859.29 349.32 17138.41 88888.00 2020-10-15 16:20:20.000 289 33859.28 349.31 17138.37 37950.72 2020-10-15 16:20:21.000 289 33859.29 349.34 17138.37 88888.00 2020-10-15 16:20:22.000 289 33859.29 349.37 17138.36 88888.00 2020-10-15 16:20:23.000 289 33859.26 349.35 17138.33 88888.00 2020-10-15 16:20:24.000 289 33859.25 349.38 17138.37 88888.00 2020-10-15 16:20:25.000 289 33859.24 349.38 17138.41 37950.62 2020-10-15 16:20:26.000 289 33859.24 349.35 17138.38 88888.00 2020-10-15 16:20:27.000 289 33859.26 349.39 17138.31 88888.00 2020-10-15 16:20:28.000 289 33859.23 349.45 17138.36 88888.00 2020-10-15 16:20:29.000 289 33859.19 349.41 17138.40 88888.00 2020-10-15 16:20:30.000 289 33859.21 349.45 17138.44 37950.68 2020-10-15 16:20:31.000 289 33859.19 349.40 17138.42 88888.00 2020-10-15 16:20:32.000 289 33859.20 349.36 17138.40 88888.00 2020-10-15 16:20:33.000 289 33859.20 349.37 17138.39 88888.00 2020-10-15 16:20:34.000 289 33859.21 349.39 17138.42 88888.00 2020-10-15 16:20:35.000 289 33859.17 349.40 17138.37 37950.67 2020-10-15 16:20:36.000 289 33859.14 349.36 17138.36 88888.00 2020-10-15 16:20:37.000 289 33859.14 349.33 17138.37 88888.00 2020-10-15 16:20:38.000 289 33859.17 349.34 17138.34 88888.00 2020-10-15 16:20:39.000 289 33859.18 349.34 17138.36 88888.00 2020-10-15 16:20:40.000 289 33859.18 349.34 17138.35 37950.59 2020-10-15 16:20:41.000 289 33859.18 349.37 17138.33 88888.00 2020-10-15 16:20:42.000 289 33859.23 349.38 17138.31 88888.00 2020-10-15 16:20:43.000 289 33859.23 349.39 17138.31 88888.00 2020-10-15 16:20:44.000 289 33859.21 349.38 17138.35 88888.00 2020-10-15 16:20:45.000 289 33859.16 349.33 17138.32 37950.66 2020-10-15 16:20:46.000 289 33859.20 349.34 17138.39 88888.00 2020-10-15 16:20:47.000 289 33859.19 349.35 17138.30 88888.00 2020-10-15 16:20:48.000 289 33859.18 349.34 17138.31 88888.00 2020-10-15 16:20:49.000 289 33859.18 349.33 17138.26 88888.00 2020-10-15 16:20:50.000 289 33859.17 349.34 17138.27 37950.62 2020-10-15 16:20:51.000 289 33859.19 349.37 17138.31 88888.00 2020-10-15 16:20:52.000 289 33859.19 349.38 17138.32 88888.00 2020-10-15 16:20:53.000 289 33859.15 349.34 17138.34 88888.00 2020-10-15 16:20:54.000 289 33859.15 349.33 17138.34 88888.00 2020-10-15 16:20:55.000 289 33859.11 349.34 17138.30 37950.58 2020-10-15 16:20:56.000 289 33859.14 349.31 17138.32 88888.00 2020-10-15 16:20:57.000 289 33859.13 349.30 17138.31 88888.00 2020-10-15 16:20:58.000 289 33859.16 349.32 17138.29 88888.00 2020-10-15 16:20:59.000 289 33859.14 349.30 17138.32 88888.00 2020-10-15 16:21:00.000 289 33859.13 349.30 17138.35 37950.60 2020-10-15 16:21:01.000 289 33859.12 349.27 17138.34 88888.00 2020-10-15 16:21:02.000 289 33859.16 349.27 17138.35 88888.00 2020-10-15 16:21:03.000 289 33859.14 349.29 17138.39 88888.00 2020-10-15 16:21:04.000 289 33859.13 349.26 17138.35 88888.00 2020-10-15 16:21:05.000 289 33859.10 349.24 17138.31 37950.65 2020-10-15 16:21:06.000 289 33859.16 349.27 17138.34 88888.00 2020-10-15 16:21:07.000 289 33859.20 349.32 17138.37 88888.00 2020-10-15 16:21:08.000 289 33859.19 349.29 17138.35 88888.00 2020-10-15 16:21:09.000 289 33859.17 349.30 17138.37 88888.00 2020-10-15 16:21:10.000 289 33859.19 349.31 17138.36 37950.53 2020-10-15 16:21:11.000 289 33859.21 349.31 17138.37 88888.00 2020-10-15 16:21:12.000 289 33859.20 349.32 17138.37 88888.00 2020-10-15 16:21:13.000 289 33859.21 349.29 17138.33 88888.00 2020-10-15 16:21:14.000 289 33859.25 349.31 17138.35 88888.00 2020-10-15 16:21:15.000 289 33859.23 349.31 17138.40 37950.69 2020-10-15 16:21:16.000 289 33859.26 349.30 17138.35 88888.00 2020-10-15 16:21:17.000 289 33859.26 349.28 17138.35 88888.00 2020-10-15 16:21:18.000 289 33859.24 349.25 17138.34 88888.00 2020-10-15 16:21:19.000 289 33859.24 349.26 17138.32 88888.00 2020-10-15 16:21:20.000 289 33859.29 349.23 17138.36 37950.70 2020-10-15 16:21:21.000 289 33859.27 349.27 17138.33 88888.00 2020-10-15 16:21:22.000 289 33859.28 349.26 17138.29 88888.00 2020-10-15 16:21:23.000 289 33859.25 349.27 17138.31 88888.00 2020-10-15 16:21:24.000 289 33859.27 349.29 17138.38 88888.00 2020-10-15 16:21:25.000 289 33859.24 349.25 17138.34 37950.60 2020-10-15 16:21:26.000 289 33859.24 349.22 17138.28 88888.00 2020-10-15 16:21:27.000 289 33859.24 349.22 17138.25 88888.00 2020-10-15 16:21:28.000 289 33859.24 349.23 17138.26 88888.00 2020-10-15 16:21:29.000 289 33859.26 349.24 17138.30 88888.00 2020-10-15 16:21:30.000 289 33859.26 349.26 17138.33 37950.74 2020-10-15 16:21:31.000 289 33859.25 349.23 17138.33 88888.00 2020-10-15 16:21:32.000 289 33859.24 349.26 17138.34 88888.00 2020-10-15 16:21:33.000 289 33859.21 349.24 17138.31 88888.00 2020-10-15 16:21:34.000 289 33859.24 349.22 17138.32 88888.00 2020-10-15 16:21:35.000 289 33859.26 349.22 17138.32 37950.71 2020-10-15 16:21:36.000 289 33859.24 349.20 17138.33 88888.00 2020-10-15 16:21:37.000 289 33859.21 349.21 17138.30 88888.00 2020-10-15 16:21:38.000 289 33859.19 349.20 17138.31 88888.00 2020-10-15 16:21:39.000 289 33859.23 349.20 17138.30 88888.00 2020-10-15 16:21:40.000 289 33859.25 349.22 17138.35 37950.63 2020-10-15 16:21:41.000 289 33859.21 349.23 17138.36 88888.00 2020-10-15 16:21:42.000 289 33859.22 349.21 17138.34 88888.00 2020-10-15 16:21:43.000 289 33859.20 349.20 17138.34 88888.00 2020-10-15 16:21:44.000 289 33859.22 349.24 17138.31 88888.00 2020-10-15 16:21:45.000 289 33859.25 349.22 17138.33 37950.63 2020-10-15 16:21:46.000 289 33859.21 349.21 17138.33 88888.00 2020-10-15 16:21:47.000 289 33859.18 349.24 17138.28 88888.00 2020-10-15 16:21:48.000 289 33859.17 349.26 17138.27 88888.00 2020-10-15 16:21:49.000 289 33859.17 349.26 17138.23 88888.00 2020-10-15 16:21:50.000 289 33859.20 349.27 17138.26 37950.57 2020-10-15 16:21:51.000 289 33859.18 349.26 17138.30 88888.00 2020-10-15 16:21:52.000 289 33859.18 349.23 17138.28 88888.00 2020-10-15 16:21:53.000 289 33859.19 349.23 17138.32 88888.00 2020-10-15 16:21:54.000 289 33859.16 349.27 17138.32 88888.00 2020-10-15 16:21:55.000 289 33859.17 349.24 17138.32 37950.66 2020-10-15 16:21:56.000 289 33859.17 349.24 17138.33 88888.00 2020-10-15 16:21:57.000 289 33859.15 349.28 17138.31 88888.00 2020-10-15 16:21:58.000 289 33859.18 349.28 17138.33 88888.00 2020-10-15 16:21:59.000 289 33859.22 349.25 17138.32 88888.00 2020-10-15 16:22:00.000 289 33859.23 349.29 17138.31 37950.62 2020-10-15 16:22:01.000 289 33859.23 349.32 17138.30 88888.00 2020-10-15 16:22:02.000 289 33859.23 349.30 17138.32 88888.00 2020-10-15 16:22:03.000 289 33859.19 349.25 17138.35 88888.00 2020-10-15 16:22:04.000 289 33859.14 349.26 17138.36 88888.00 2020-10-15 16:22:05.000 289 33859.16 349.27 17138.36 37950.61 2020-10-15 16:22:06.000 289 33859.16 349.29 17138.33 88888.00 2020-10-15 16:22:07.000 289 33859.17 349.28 17138.27 88888.00 2020-10-15 16:22:08.000 289 33859.17 349.29 17138.32 88888.00 2020-10-15 16:22:09.000 289 33859.19 349.26 17138.32 88888.00 2020-10-15 16:22:10.000 289 33859.19 349.27 17138.31 37950.61 2020-10-15 16:22:11.000 289 33859.17 349.22 17138.32 88888.00 2020-10-15 16:22:12.000 289 33859.16 349.26 17138.31 88888.00 2020-10-15 16:22:13.000 289 33859.13 349.23 17138.32 88888.00 2020-10-15 16:22:14.000 289 33859.13 349.21 17138.30 88888.00 2020-10-15 16:22:15.000 289 33859.12 349.21 17138.27 37950.60 2020-10-15 16:22:16.000 289 33859.10 349.20 17138.31 88888.00 2020-10-15 16:22:17.000 289 33859.12 349.18 17138.29 88888.00 2020-10-15 16:22:18.000 289 33859.12 349.20 17138.30 88888.00 2020-10-15 16:22:19.000 289 33859.09 349.20 17138.29 88888.00 2020-10-15 16:22:20.000 289 33859.10 349.16 17138.28 37950.61 2020-10-15 16:22:21.000 289 33859.14 349.13 17138.33 88888.00 2020-10-15 16:22:22.000 289 33859.17 349.16 17138.35 88888.00 2020-10-15 16:22:23.000 289 33859.16 349.18 17138.35 88888.00 2020-10-15 16:22:24.000 289 33859.15 349.18 17138.32 88888.00 2020-10-15 16:22:25.000 289 33859.14 349.21 17138.34 37950.67 2020-10-15 16:22:26.000 289 33859.16 349.23 17138.33 88888.00 2020-10-15 16:22:27.000 289 33859.17 349.21 17138.31 88888.00 2020-10-15 16:22:28.000 289 33859.15 349.20 17138.25 88888.00 2020-10-15 16:22:29.000 289 33859.18 349.21 17138.27 88888.00 2020-10-15 16:22:30.000 289 33859.19 349.23 17138.30 37950.56 2020-10-15 16:22:31.000 289 33859.18 349.24 17138.28 88888.00 2020-10-15 16:22:32.000 289 33859.22 349.18 17138.32 88888.00 2020-10-15 16:22:33.000 289 33859.22 349.15 17138.33 88888.00 2020-10-15 16:22:34.000 289 33859.21 349.16 17138.30 88888.00 2020-10-15 16:22:35.000 289 33859.20 349.20 17138.29 37950.65 2020-10-15 16:22:36.000 289 33859.23 349.20 17138.35 88888.00 2020-10-15 16:22:37.000 289 33859.20 349.16 17138.37 88888.00 2020-10-15 16:22:38.000 289 33859.20 349.18 17138.33 88888.00 2020-10-15 16:22:39.000 289 33859.17 349.25 17138.29 88888.00 2020-10-15 16:22:40.000 289 33859.20 349.21 17138.29 37950.63 2020-10-15 16:22:41.000 289 33859.22 349.15 17138.26 88888.00 2020-10-15 16:22:42.000 289 33859.22 349.13 17138.30 88888.00 2020-10-15 16:22:43.000 289 33859.23 349.15 17138.26 88888.00 2020-10-15 16:22:44.000 289 33859.26 349.16 17138.23 88888.00 2020-10-15 16:22:45.000 289 33859.26 349.13 17138.27 37950.64 2020-10-15 16:22:46.000 289 33859.25 349.14 17138.30 88888.00 2020-10-15 16:22:47.000 289 33859.23 349.15 17138.30 88888.00 2020-10-15 16:22:48.000 289 33859.22 349.16 17138.28 88888.00 2020-10-15 16:22:49.000 289 33859.22 349.15 17138.27 88888.00 2020-10-15 16:22:50.000 289 33859.24 349.13 17138.25 37950.67 2020-10-15 16:22:51.000 289 33859.25 349.15 17138.19 88888.00 2020-10-15 16:22:52.000 289 33859.24 349.12 17138.20 88888.00 2020-10-15 16:22:53.000 289 33859.25 349.09 17138.26 88888.00 2020-10-15 16:22:54.000 289 33859.20 349.07 17138.30 88888.00 2020-10-15 16:22:55.000 289 33859.19 349.05 17138.32 37950.57 2020-10-15 16:22:56.000 289 33859.23 349.08 17138.36 88888.00 2020-10-15 16:22:57.000 289 33859.21 349.11 17138.30 88888.00 2020-10-15 16:22:58.000 289 33859.22 349.13 17138.29 88888.00 2020-10-15 16:22:59.000 289 33859.22 349.10 17138.31 88888.00 2020-10-15 16:23:00.000 289 33859.27 349.12 17138.30 37950.62 2020-10-15 16:23:01.000 289 33859.27 349.13 17138.30 88888.00 2020-10-15 16:23:02.000 289 33859.31 349.10 17138.33 88888.00 2020-10-15 16:23:03.000 289 33859.28 349.07 17138.38 88888.00 2020-10-15 16:23:04.000 289 33859.26 349.13 17138.41 88888.00 2020-10-15 16:23:05.000 289 33859.29 349.14 17138.42 37950.70 2020-10-15 16:23:06.000 289 33859.29 349.12 17138.40 88888.00 2020-10-15 16:23:07.000 289 33859.27 349.13 17138.35 88888.00 2020-10-15 16:23:08.000 289 33859.26 349.16 17138.31 88888.00 2020-10-15 16:23:09.000 289 33859.27 349.14 17138.32 88888.00 2020-10-15 16:23:10.000 289 33859.25 349.16 17138.36 37950.59 2020-10-15 16:23:11.000 289 33859.25 349.15 17138.37 88888.00 2020-10-15 16:23:12.000 289 33859.27 349.18 17138.36 88888.00 2020-10-15 16:23:13.000 289 33859.28 349.15 17138.33 88888.00 2020-10-15 16:23:14.000 289 33859.33 349.16 17138.35 88888.00 2020-10-15 16:23:15.000 289 33859.33 349.15 17138.35 37950.59 2020-10-15 16:23:16.000 289 33859.34 349.12 17138.34 88888.00 2020-10-15 16:23:17.000 289 33859.29 349.12 17138.34 88888.00 2020-10-15 16:23:18.000 289 33859.28 349.09 17138.34 88888.00 2020-10-15 16:23:19.000 289 33859.29 349.03 17138.35 88888.00 2020-10-15 16:23:20.000 289 33859.25 349.07 17138.33 37950.65 2020-10-15 16:23:21.000 289 33859.26 349.09 17138.30 88888.00 2020-10-15 16:23:22.000 289 33859.27 349.11 17138.32 88888.00 2020-10-15 16:23:23.000 289 33859.24 349.12 17138.33 88888.00 2020-10-15 16:23:24.000 289 33859.22 349.10 17138.31 88888.00 2020-10-15 16:23:25.000 289 33859.25 349.08 17138.33 37950.67 2020-10-15 16:23:26.000 289 33859.26 349.06 17138.33 88888.00 2020-10-15 16:23:27.000 289 33859.27 349.04 17138.35 88888.00 2020-10-15 16:23:28.000 289 33859.28 349.04 17138.35 88888.00 2020-10-15 16:23:29.000 289 33859.28 349.08 17138.33 88888.00 2020-10-15 16:23:30.000 289 33859.27 349.08 17138.34 37950.65 2020-10-15 16:23:31.000 289 33859.27 349.10 17138.32 88888.00 2020-10-15 16:23:32.000 289 33859.21 349.13 17138.30 88888.00 2020-10-15 16:23:33.000 289 33859.20 349.10 17138.31 88888.00 2020-10-15 16:23:34.000 289 33859.23 349.06 17138.27 88888.00 2020-10-15 16:23:35.000 289 33859.22 349.07 17138.30 37950.58 2020-10-15 16:23:36.000 289 33859.21 349.12 17138.35 88888.00 2020-10-15 16:23:37.000 289 33859.17 349.10 17138.30 88888.00 2020-10-15 16:23:38.000 289 33859.15 349.09 17138.30 88888.00 2020-10-15 16:23:39.000 289 33859.15 349.05 17138.29 88888.00 2020-10-15 16:23:40.000 289 33859.14 349.07 17138.26 37950.64 2020-10-15 16:23:41.000 289 33859.16 349.10 17138.24 88888.00 2020-10-15 16:23:42.000 289 33859.15 349.08 17138.22 88888.00 2020-10-15 16:23:43.000 289 33859.16 349.10 17138.24 88888.00 2020-10-15 16:23:44.000 289 33859.18 349.05 17138.25 88888.00 2020-10-15 16:23:45.000 289 33859.17 349.03 17138.27 37950.59 2020-10-15 16:23:46.000 289 33859.15 349.08 17138.26 88888.00 2020-10-15 16:23:47.000 289 33859.18 349.10 17138.23 88888.00 2020-10-15 16:23:48.000 289 33859.15 349.08 17138.25 88888.00 2020-10-15 16:23:49.000 289 33859.18 349.06 17138.28 88888.00 2020-10-15 16:23:50.000 289 33859.18 349.07 17138.27 37950.67 2020-10-15 16:23:51.000 289 33859.22 349.10 17138.25 88888.00 2020-10-15 16:23:52.000 289 33859.20 349.09 17138.25 88888.00 2020-10-15 16:23:53.000 289 33859.21 349.09 17138.27 88888.00 2020-10-15 16:23:54.000 289 33859.22 349.06 17138.28 88888.00 2020-10-15 16:23:55.000 289 33859.18 349.08 17138.25 37950.59 2020-10-15 16:23:56.000 289 33859.21 349.12 17138.23 88888.00 2020-10-15 16:23:57.000 289 33859.22 349.08 17138.28 88888.00 2020-10-15 16:23:58.000 289 33859.21 349.09 17138.25 88888.00 2020-10-15 16:23:59.000 289 33859.23 349.08 17138.24 88888.00 2020-10-15 16:24:00.000 289 33859.24 349.06 17138.23 37950.58 2020-10-15 16:24:01.000 289 33859.27 349.06 17138.24 88888.00 2020-10-15 16:24:02.000 289 33859.25 349.06 17138.25 88888.00 2020-10-15 16:24:03.000 289 33859.22 349.09 17138.21 88888.00 2020-10-15 16:24:04.000 289 33859.20 349.06 17138.20 88888.00 2020-10-15 16:24:05.000 289 33859.20 349.04 17138.18 37950.55 2020-10-15 16:24:06.000 289 33859.23 349.04 17138.17 88888.00 2020-10-15 16:24:07.000 289 33859.24 349.04 17138.20 88888.00 2020-10-15 16:24:08.000 289 33859.21 348.99 17138.21 88888.00 2020-10-15 16:24:09.000 289 33859.20 349.02 17138.21 88888.00 2020-10-15 16:24:10.000 289 33859.20 348.98 17138.19 37950.67 2020-10-15 16:24:11.000 289 33859.20 348.97 17138.23 88888.00 2020-10-15 16:24:12.000 289 33859.23 348.99 17138.21 88888.00 2020-10-15 16:24:13.000 289 33859.23 348.99 17138.20 88888.00 2020-10-15 16:24:14.000 289 33859.29 349.00 17138.20 88888.00 2020-10-15 16:24:15.000 289 33859.29 349.01 17138.19 37950.69 2020-10-15 16:24:16.000 289 33859.26 349.06 17138.19 88888.00 2020-10-15 16:24:17.000 289 33859.27 349.05 17138.15 88888.00 2020-10-15 16:24:18.000 289 33859.28 348.99 17138.16 88888.00 2020-10-15 16:24:19.000 289 33859.25 349.03 17138.19 88888.00 2020-10-15 16:24:20.000 289 33859.27 349.04 17138.20 37950.55 2020-10-15 16:24:21.000 289 33859.29 349.00 17138.17 88888.00 2020-10-15 16:24:22.000 289 33859.29 349.03 17138.19 88888.00 2020-10-15 16:24:23.000 289 33859.35 349.02 17138.21 88888.00 2020-10-15 16:24:24.000 289 33859.34 349.02 17138.21 88888.00 2020-10-15 16:24:25.000 289 33859.31 349.03 17138.20 37950.75 2020-10-15 16:24:26.000 289 33859.30 349.00 17138.18 88888.00 2020-10-15 16:24:27.000 289 33859.34 348.96 17138.21 88888.00 2020-10-15 16:24:28.000 289 33859.35 348.97 17138.20 88888.00 2020-10-15 16:24:29.000 289 33859.38 348.98 17138.18 88888.00 2020-10-15 16:24:30.000 289 33859.35 348.97 17138.20 37950.76 2020-10-15 16:24:31.000 289 33859.34 348.96 17138.22 88888.00 2020-10-15 16:24:32.000 289 33859.32 348.97 17138.22 88888.00 2020-10-15 16:24:33.000 289 33859.32 348.96 17138.24 88888.00 2020-10-15 16:24:34.000 289 33859.28 348.92 17138.21 88888.00 2020-10-15 16:24:35.000 289 33859.30 348.89 17138.20 37950.72 2020-10-15 16:24:36.000 289 33859.36 348.91 17138.23 88888.00 2020-10-15 16:24:37.000 289 33859.33 348.93 17138.21 88888.00 2020-10-15 16:24:38.000 289 33859.32 348.93 17138.23 88888.00 2020-10-15 16:24:39.000 289 33859.33 348.89 17138.18 88888.00 2020-10-15 16:24:40.000 289 33859.35 348.87 17138.16 37950.71 2020-10-15 16:24:41.000 289 33859.37 348.91 17138.18 88888.00 2020-10-15 16:24:42.000 289 33859.35 348.93 17138.18 88888.00 2020-10-15 16:24:43.000 289 33859.35 348.91 17138.18 88888.00 2020-10-15 16:24:44.000 289 33859.34 348.94 17138.18 88888.00 2020-10-15 16:24:45.000 289 33859.36 348.94 17138.16 37950.70 2020-10-15 16:24:46.000 289 33859.32 348.89 17138.13 88888.00 2020-10-15 16:24:47.000 289 33859.35 348.92 17138.13 88888.00 2020-10-15 16:24:48.000 289 33859.32 348.91 17138.14 88888.00 2020-10-15 16:24:49.000 289 33859.37 348.87 17138.15 88888.00 2020-10-15 16:24:50.000 289 33859.38 348.88 17138.12 37950.70 2020-10-15 16:24:51.000 289 33859.40 348.89 17138.12 88888.00 2020-10-15 16:24:52.000 289 33859.37 348.89 17138.18 88888.00 2020-10-15 16:24:53.000 289 33859.38 348.89 17138.17 88888.00 2020-10-15 16:24:54.000 289 33859.40 348.90 17138.16 88888.00 2020-10-15 16:24:55.000 289 33859.40 348.87 17138.20 37950.64 2020-10-15 16:24:56.000 289 33859.38 348.86 17138.18 88888.00 2020-10-15 16:24:57.000 289 33859.34 348.87 17138.15 88888.00 2020-10-15 16:24:58.000 289 33859.33 348.91 17138.14 88888.00 2020-10-15 16:24:59.000 289 33859.33 348.86 17138.16 88888.00 2020-10-15 16:25:00.000 289 33859.36 348.90 17138.17 37950.63 2020-10-15 16:25:01.000 289 33859.35 348.92 17138.17 88888.00 2020-10-15 16:25:02.000 289 33859.36 348.87 17138.12 88888.00 2020-10-15 16:25:03.000 289 33859.38 348.87 17138.16 88888.00 2020-10-15 16:25:04.000 289 33859.38 348.86 17138.16 88888.00 2020-10-15 16:25:05.000 289 33859.38 348.83 17138.09 37950.62 2020-10-15 16:25:06.000 289 33859.40 348.88 17138.12 88888.00 2020-10-15 16:25:07.000 289 33859.37 348.93 17138.17 88888.00 2020-10-15 16:25:08.000 289 33859.36 348.90 17138.16 88888.00 2020-10-15 16:25:09.000 289 33859.36 348.90 17138.18 88888.00 2020-10-15 16:25:10.000 289 33859.38 348.91 17138.15 37950.59 2020-10-15 16:25:11.000 289 33859.40 348.94 17138.18 88888.00 2020-10-15 16:25:12.000 289 33859.41 348.90 17138.18 88888.00 2020-10-15 16:25:13.000 289 33859.37 348.82 17138.18 88888.00 2020-10-15 16:25:14.000 289 33859.37 348.83 17138.21 88888.00 2020-10-15 16:25:15.000 289 33859.38 348.82 17138.20 37950.66 2020-10-15 16:25:16.000 289 33859.40 348.82 17138.20 88888.00 2020-10-15 16:25:17.000 289 33859.37 348.81 17138.14 88888.00 2020-10-15 16:25:18.000 289 33859.36 348.82 17138.16 88888.00 2020-10-15 16:25:19.000 289 33859.37 348.82 17138.15 88888.00 2020-10-15 16:25:20.000 289 33859.36 348.84 17138.13 37950.69 2020-10-15 16:25:21.000 289 33859.35 348.86 17138.16 88888.00 2020-10-15 16:25:22.000 289 33859.37 348.88 17138.19 88888.00 2020-10-15 16:25:23.000 289 33859.40 348.85 17138.20 88888.00 2020-10-15 16:25:24.000 289 33859.42 348.87 17138.19 88888.00 2020-10-15 16:25:25.000 289 33859.40 348.85 17138.18 37950.75 2020-10-15 16:25:26.000 289 33859.40 348.84 17138.19 88888.00 2020-10-15 16:25:27.000 289 33859.38 348.83 17138.22 88888.00 2020-10-15 16:25:28.000 289 33859.40 348.87 17138.23 88888.00 2020-10-15 16:25:29.000 289 33859.40 348.87 17138.22 88888.00 2020-10-15 16:25:30.000 289 33859.44 348.88 17138.20 37950.75 2020-10-15 16:25:31.000 289 33859.47 348.86 17138.17 88888.00 2020-10-15 16:25:32.000 289 33859.45 348.81 17138.21 88888.00 2020-10-15 16:25:33.000 289 33859.40 348.80 17138.21 88888.00 2020-10-15 16:25:34.000 289 33859.41 348.84 17138.22 88888.00 2020-10-15 16:25:35.000 289 33859.42 348.88 17138.23 37950.76 2020-10-15 16:25:36.000 289 33859.45 348.86 17138.19 88888.00 2020-10-15 16:25:37.000 289 33859.41 348.84 17138.21 88888.00 2020-10-15 16:25:38.000 289 33859.44 348.84 17138.23 88888.00 2020-10-15 16:25:39.000 289 33859.42 348.85 17138.21 88888.00 2020-10-15 16:25:40.000 289 33859.37 348.84 17138.20 37950.71 2020-10-15 16:25:41.000 289 33859.34 348.88 17138.17 88888.00 2020-10-15 16:25:42.000 289 33859.37 348.88 17138.16 88888.00 2020-10-15 16:25:43.000 289 33859.37 348.87 17138.16 88888.00 2020-10-15 16:25:44.000 289 33859.38 348.86 17138.15 88888.00 2020-10-15 16:25:45.000 289 33859.38 348.89 17138.14 37950.75 2020-10-15 16:25:46.000 289 33859.36 348.91 17138.13 88888.00 2020-10-15 16:25:47.000 289 33859.34 348.86 17138.17 88888.00 2020-10-15 16:25:48.000 289 33859.34 348.83 17138.17 88888.00 2020-10-15 16:25:49.000 289 33859.29 348.78 17138.17 88888.00 2020-10-15 16:25:50.000 289 33859.31 348.76 17138.21 37950.77 2020-10-15 16:25:51.000 289 33859.29 348.77 17138.19 88888.00 2020-10-15 16:25:52.000 289 33859.29 348.78 17138.20 88888.00 2020-10-15 16:25:53.000 289 33859.35 348.78 17138.22 88888.00 2020-10-15 16:25:54.000 289 33859.35 348.77 17138.17 88888.00 2020-10-15 16:25:55.000 289 33859.35 348.77 17138.15 37950.79 2020-10-15 16:25:56.000 289 33859.37 348.77 17138.12 88888.00 2020-10-15 16:25:57.000 289 33859.33 348.78 17138.10 88888.00 2020-10-15 16:25:58.000 289 33859.36 348.77 17138.11 88888.00 2020-10-15 16:25:59.000 289 33859.35 348.76 17138.10 88888.00 2020-10-15 16:26:00.000 289 33859.35 348.82 17138.09 37950.70 2020-10-15 16:26:01.000 289 33859.38 348.83 17138.16 88888.00 2020-10-15 16:26:02.000 289 33859.38 348.80 17138.15 88888.00 2020-10-15 16:26:03.000 289 33859.36 348.79 17138.13 88888.00 2020-10-15 16:26:04.000 289 33859.36 348.75 17138.10 88888.00 2020-10-15 16:26:05.000 289 33859.34 348.75 17138.16 37950.78 2020-10-15 16:26:06.000 289 33859.37 348.78 17138.16 88888.00 2020-10-15 16:26:07.000 289 33859.38 348.78 17138.13 88888.00 2020-10-15 16:26:08.000 289 33859.39 348.77 17138.07 88888.00 2020-10-15 16:26:09.000 289 33859.37 348.73 17138.08 88888.00 2020-10-15 16:26:10.000 289 33859.33 348.73 17138.06 37950.72 2020-10-15 16:26:11.000 289 33859.30 348.74 17138.06 88888.00 2020-10-15 16:26:12.000 289 33859.37 348.77 17138.10 88888.00 2020-10-15 16:26:13.000 289 33859.35 348.74 17138.07 88888.00 2020-10-15 16:26:14.000 289 33859.28 348.73 17138.06 88888.00 2020-10-15 16:26:15.000 289 33859.28 348.73 17138.06 37950.77 2020-10-15 16:26:16.000 289 33859.32 348.75 17138.08 88888.00 2020-10-15 16:26:17.000 289 33859.30 348.74 17138.11 88888.00 2020-10-15 16:26:18.000 289 33859.29 348.75 17138.15 88888.00 2020-10-15 16:26:19.000 289 33859.33 348.72 17138.13 88888.00 2020-10-15 16:26:20.000 289 33859.30 348.73 17138.15 37950.74 2020-10-15 16:26:21.000 289 33859.32 348.72 17138.13 88888.00 2020-10-15 16:26:22.000 289 33859.32 348.76 17138.15 88888.00 2020-10-15 16:26:23.000 289 33859.34 348.77 17138.17 88888.00 2020-10-15 16:26:24.000 289 33859.34 348.74 17138.16 88888.00 2020-10-15 16:26:25.000 289 33859.30 348.74 17138.17 37950.77 2020-10-15 16:26:26.000 289 33859.27 348.77 17138.18 88888.00 2020-10-15 16:26:27.000 289 33859.27 348.75 17138.18 88888.00 2020-10-15 16:26:28.000 289 33859.28 348.78 17138.16 88888.00 2020-10-15 16:26:29.000 289 33859.31 348.75 17138.20 88888.00 2020-10-15 16:26:30.000 289 33859.28 348.75 17138.17 37950.61 2020-10-15 16:26:31.000 289 33859.27 348.75 17138.17 88888.00 2020-10-15 16:26:32.000 289 33859.27 348.72 17138.15 88888.00 2020-10-15 16:26:33.000 289 33859.26 348.72 17138.18 88888.00 2020-10-15 16:26:34.000 289 33859.35 348.76 17138.15 88888.00 2020-10-15 16:26:35.000 289 33859.33 348.74 17138.17 37950.73 2020-10-15 16:26:36.000 289 33859.30 348.75 17138.18 88888.00 2020-10-15 16:26:37.000 289 33859.29 348.75 17138.18 88888.00 2020-10-15 16:26:38.000 289 33859.32 348.77 17138.18 88888.00 2020-10-15 16:26:39.000 289 33859.33 348.76 17138.16 88888.00 2020-10-15 16:26:40.000 289 33859.32 348.77 17138.15 37950.58 2020-10-15 16:26:41.000 289 33859.33 348.75 17138.12 88888.00 2020-10-15 16:26:42.000 289 33859.34 348.68 17138.12 88888.00 2020-10-15 16:26:43.000 289 33859.33 348.71 17138.14 88888.00 2020-10-15 16:26:44.000 289 33859.32 348.72 17138.16 88888.00 2020-10-15 16:26:45.000 289 33859.32 348.73 17138.16 37950.76 2020-10-15 16:26:46.000 289 33859.33 348.77 17138.12 88888.00 2020-10-15 16:26:47.000 289 33859.32 348.75 17138.08 88888.00 2020-10-15 16:26:48.000 289 33859.34 348.75 17138.09 88888.00 2020-10-15 16:26:49.000 289 33859.33 348.77 17138.05 88888.00 2020-10-15 16:26:50.000 289 33859.36 348.80 17138.06 37950.75 2020-10-15 16:26:51.000 289 33859.35 348.79 17138.07 88888.00 2020-10-15 16:26:52.000 289 33859.35 348.76 17138.08 88888.00 2020-10-15 16:26:53.000 289 33859.36 348.77 17138.07 88888.00 2020-10-15 16:26:54.000 289 33859.37 348.76 17138.09 88888.00 2020-10-15 16:26:55.000 289 33859.40 348.76 17138.10 37950.75 2020-10-15 16:26:56.000 289 33859.40 348.77 17138.13 88888.00 2020-10-15 16:26:57.000 289 33859.39 348.76 17138.12 88888.00 2020-10-15 16:26:58.000 289 33859.39 348.71 17138.08 88888.00 2020-10-15 16:26:59.000 289 33859.40 348.72 17138.10 88888.00 2020-10-15 16:27:00.000 289 33859.41 348.74 17138.14 37950.71 2020-10-15 16:27:01.000 289 33859.38 348.72 17138.16 88888.00 2020-10-15 16:27:02.000 289 33859.35 348.72 17138.15 88888.00 2020-10-15 16:27:03.000 289 33859.38 348.74 17138.15 88888.00 2020-10-15 16:27:04.000 289 33859.39 348.72 17138.15 88888.00 2020-10-15 16:27:05.000 289 33859.36 348.72 17138.10 37950.64 2020-10-15 16:27:06.000 289 33859.37 348.70 17138.04 88888.00 2020-10-15 16:27:07.000 289 33859.35 348.73 17138.05 88888.00 2020-10-15 16:27:08.000 289 33859.31 348.73 17138.07 88888.00 2020-10-15 16:27:09.000 289 33859.29 348.71 17138.09 88888.00 2020-10-15 16:27:10.000 289 33859.36 348.77 17138.12 37950.76 2020-10-15 16:27:11.000 289 33859.36 348.73 17138.11 88888.00 2020-10-15 16:27:12.000 289 33859.36 348.72 17138.10 88888.00 2020-10-15 16:27:13.000 289 33859.37 348.71 17138.08 88888.00 2020-10-15 16:27:14.000 289 33859.38 348.71 17138.10 88888.00 2020-10-15 16:27:15.000 289 33859.38 348.70 17138.11 37950.66 2020-10-15 16:27:16.000 289 33859.38 348.68 17138.12 88888.00 2020-10-15 16:27:17.000 289 33859.36 348.67 17138.11 88888.00 2020-10-15 16:27:18.000 289 33859.36 348.68 17138.12 88888.00 2020-10-15 16:27:19.000 289 33859.37 348.66 17138.09 88888.00 2020-10-15 16:27:20.000 289 33859.38 348.64 17138.09 37950.68 2020-10-15 16:27:21.000 289 33859.36 348.64 17138.07 88888.00 2020-10-15 16:27:22.000 289 33859.35 348.67 17138.02 88888.00 2020-10-15 16:27:23.000 289 33859.34 348.67 17138.02 88888.00 2020-10-15 16:27:24.000 289 33859.37 348.63 17138.05 88888.00 2020-10-15 16:27:25.000 289 33859.37 348.60 17138.08 37950.75 2020-10-15 16:27:26.000 289 33859.39 348.63 17138.12 88888.00 2020-10-15 16:27:27.000 289 33859.41 348.62 17138.11 88888.00 2020-10-15 16:27:28.000 289 33859.43 348.63 17138.13 88888.00 2020-10-15 16:27:29.000 289 33859.43 348.64 17138.09 88888.00 2020-10-15 16:27:30.000 289 33859.41 348.58 17138.07 37950.63 2020-10-15 16:27:31.000 289 33859.37 348.59 17138.07 88888.00 2020-10-15 16:27:32.000 289 33859.39 348.64 17138.08 88888.00 2020-10-15 16:27:33.000 289 33859.36 348.63 17138.09 88888.00 2020-10-15 16:27:34.000 289 33859.35 348.60 17138.10 88888.00 2020-10-15 16:27:35.000 289 33859.31 348.58 17138.09 37950.70 2020-10-15 16:27:36.000 289 33859.32 348.61 17138.10 88888.00 2020-10-15 16:27:37.000 289 33859.33 348.62 17138.12 88888.00 2020-10-15 16:27:38.000 289 33859.32 348.58 17138.12 88888.00 2020-10-15 16:27:39.000 289 33859.33 348.62 17138.16 88888.00 2020-10-15 16:27:40.000 289 33859.40 348.63 17138.16 37950.75 2020-10-15 16:27:41.000 289 33859.40 348.62 17138.18 88888.00 2020-10-15 16:27:42.000 289 33859.38 348.61 17138.13 88888.00 2020-10-15 16:27:43.000 289 33859.32 348.61 17138.13 88888.00 2020-10-15 16:27:44.000 289 33859.35 348.60 17138.14 88888.00 2020-10-15 16:27:45.000 289 33859.30 348.56 17138.11 37950.80 2020-10-15 16:27:46.000 289 33859.32 348.59 17138.10 88888.00 2020-10-15 16:27:47.000 289 33859.35 348.57 17138.11 88888.00 2020-10-15 16:27:48.000 289 33859.37 348.56 17138.11 88888.00 2020-10-15 16:27:49.000 289 33859.36 348.61 17138.07 88888.00 2020-10-15 16:27:50.000 289 33859.37 348.58 17138.07 37950.77 2020-10-15 16:27:51.000 289 33859.36 348.58 17138.12 88888.00 2020-10-15 16:27:52.000 289 33859.36 348.58 17138.14 88888.00 2020-10-15 16:27:53.000 289 33859.34 348.56 17138.12 88888.00 2020-10-15 16:27:54.000 289 33859.35 348.57 17138.12 88888.00 2020-10-15 16:27:55.000 289 33859.39 348.55 17138.11 37950.73 2020-10-15 16:27:56.000 289 33859.38 348.56 17138.13 88888.00 2020-10-15 16:27:57.000 289 33859.38 348.58 17138.09 88888.00 2020-10-15 16:27:58.000 289 33859.41 348.59 17138.09 88888.00 2020-10-15 16:27:59.000 289 33859.41 348.57 17138.10 88888.00 2020-10-15 16:28:00.000 289 33859.40 348.60 17138.13 37950.75 2020-10-15 16:28:01.000 289 33859.39 348.65 17138.10 88888.00 2020-10-15 16:28:02.000 289 33859.38 348.64 17138.08 88888.00 2020-10-15 16:28:03.000 289 33859.41 348.65 17138.14 88888.00 2020-10-15 16:28:04.000 289 33859.40 348.68 17138.16 88888.00 2020-10-15 16:28:05.000 289 33859.38 348.66 17138.15 37950.70 2020-10-15 16:28:06.000 289 33859.40 348.69 17138.15 88888.00 2020-10-15 16:28:07.000 289 33859.38 348.67 17138.15 88888.00 2020-10-15 16:28:08.000 289 33859.34 348.62 17138.16 88888.00 2020-10-15 16:28:09.000 289 33859.34 348.62 17138.13 88888.00 2020-10-15 16:28:10.000 289 33859.35 348.62 17138.16 37950.68 2020-10-15 16:28:11.000 289 33859.35 348.65 17138.14 88888.00 2020-10-15 16:28:12.000 289 33859.37 348.60 17138.10 88888.00 2020-10-15 16:28:13.000 289 33859.36 348.61 17138.13 88888.00 2020-10-15 16:28:14.000 289 33859.40 348.63 17138.16 88888.00 2020-10-15 16:28:15.000 289 33859.43 348.64 17138.14 37950.77 2020-10-15 16:28:16.000 289 33859.40 348.62 17138.06 88888.00 2020-10-15 16:28:17.000 289 33859.40 348.60 17138.07 88888.00 2020-10-15 16:28:18.000 289 33859.39 348.62 17138.10 88888.00 2020-10-15 16:28:19.000 289 33859.37 348.59 17138.09 88888.00 2020-10-15 16:28:20.000 289 33859.41 348.60 17138.10 37950.66 2020-10-15 16:28:21.000 289 33859.42 348.60 17138.09 88888.00 2020-10-15 16:28:22.000 289 33859.45 348.57 17138.05 88888.00 2020-10-15 16:28:23.000 289 33859.46 348.56 17138.11 88888.00 2020-10-15 16:28:24.000 289 33859.43 348.60 17138.12 88888.00 2020-10-15 16:28:25.000 289 33859.40 348.60 17138.08 37950.81 2020-10-15 16:28:26.000 289 33859.46 348.58 17138.07 88888.00 2020-10-15 16:28:27.000 289 33859.46 348.57 17138.04 88888.00 2020-10-15 16:28:28.000 289 33859.44 348.63 17138.06 88888.00 2020-10-15 16:28:29.000 289 33859.40 348.61 17138.07 88888.00 2020-10-15 16:28:30.000 289 33859.43 348.61 17138.08 37950.79 2020-10-15 16:28:31.000 289 33859.45 348.59 17138.07 88888.00 2020-10-15 16:28:32.000 289 33859.45 348.57 17138.07 88888.00 2020-10-15 16:28:33.000 289 33859.43 348.55 17138.07 88888.00 2020-10-15 16:28:34.000 289 33859.41 348.57 17138.08 88888.00 2020-10-15 16:28:35.000 289 33859.45 348.54 17138.05 37950.87 2020-10-15 16:28:36.000 289 33859.45 348.55 17138.06 88888.00 2020-10-15 16:28:37.000 289 33859.43 348.52 17138.05 88888.00 2020-10-15 16:28:38.000 289 33859.43 348.56 17138.06 88888.00 2020-10-15 16:28:39.000 289 33859.46 348.56 17138.10 88888.00 2020-10-15 16:28:40.000 289 33859.51 348.53 17138.10 37950.74 2020-10-15 16:28:41.000 289 33859.48 348.52 17138.05 88888.00 2020-10-15 16:28:42.000 289 33859.44 348.55 17138.06 88888.00 2020-10-15 16:28:43.000 289 33859.46 348.55 17138.09 88888.00 2020-10-15 16:28:44.000 289 33859.46 348.55 17138.10 88888.00 2020-10-15 16:28:45.000 289 33859.44 348.56 17138.09 37950.79 2020-10-15 16:28:46.000 289 33859.48 348.56 17138.07 88888.00 2020-10-15 16:28:47.000 289 33859.44 348.54 17138.06 88888.00 2020-10-15 16:28:48.000 289 33859.48 348.53 17138.05 88888.00 2020-10-15 16:28:49.000 289 33859.49 348.53 17138.05 88888.00 2020-10-15 16:28:50.000 289 33859.44 348.51 17138.02 37950.88 2020-10-15 16:28:51.000 289 33859.48 348.50 17138.02 88888.00 2020-10-15 16:28:52.000 289 33859.55 348.47 17137.98 88888.00 2020-10-15 16:28:53.000 289 33859.53 348.48 17137.99 88888.00 2020-10-15 16:28:54.000 289 33859.52 348.48 17137.98 88888.00 2020-10-15 16:28:55.000 289 33859.53 348.49 17138.02 37950.83 2020-10-15 16:28:56.000 289 33859.52 348.51 17138.07 88888.00 2020-10-15 16:28:57.000 289 33859.54 348.51 17138.10 88888.00 2020-10-15 16:28:58.000 289 33859.53 348.50 17138.10 88888.00 2020-10-15 16:28:59.000 289 33859.55 348.52 17138.06 88888.00 2020-10-15 16:29:00.000 289 33859.56 348.55 17138.05 37950.82 2020-10-15 16:29:01.000 289 33859.52 348.51 17137.99 88888.00 2020-10-15 16:29:02.000 289 33859.50 348.49 17138.01 88888.00 2020-10-15 16:29:03.000 289 33859.54 348.46 17138.05 88888.00 2020-10-15 16:29:04.000 289 33859.56 348.46 17138.05 88888.00 2020-10-15 16:29:05.000 289 33859.57 348.48 17138.04 37950.81 2020-10-15 16:29:06.000 289 33859.54 348.52 17138.02 88888.00 2020-10-15 16:29:07.000 289 33859.49 348.47 17138.06 88888.00 2020-10-15 16:29:08.000 289 33859.49 348.51 17138.04 88888.00 2020-10-15 16:29:09.000 289 33859.48 348.52 17138.07 88888.00 2020-10-15 16:29:10.000 289 33859.49 348.52 17138.02 37950.77 2020-10-15 16:29:11.000 289 33859.46 348.48 17138.04 88888.00 2020-10-15 16:29:12.000 289 33859.47 348.55 17137.99 88888.00 2020-10-15 16:29:13.000 289 33859.48 348.52 17138.01 88888.00 2020-10-15 16:29:14.000 289 33859.49 348.53 17138.03 88888.00 2020-10-15 16:29:15.000 289 33859.47 348.53 17138.03 37950.78 2020-10-15 16:29:16.000 289 33859.49 348.47 17138.02 88888.00 2020-10-15 16:29:17.000 289 33859.46 348.48 17138.00 88888.00 2020-10-15 16:29:18.000 289 33859.44 348.52 17137.98 88888.00 2020-10-15 16:29:19.000 289 33859.45 348.54 17137.94 88888.00 2020-10-15 16:29:20.000 289 33859.49 348.52 17138.01 37950.82 2020-10-15 16:29:21.000 289 33859.51 348.52 17138.04 88888.00 2020-10-15 16:29:22.000 289 33859.47 348.56 17138.04 88888.00 2020-10-15 16:29:23.000 289 33859.50 348.61 17138.04 88888.00 2020-10-15 16:29:24.000 289 33859.52 348.57 17137.99 88888.00 2020-10-15 16:29:25.000 289 33859.45 348.58 17138.00 37950.75 2020-10-15 16:29:26.000 289 33859.46 348.59 17137.98 88888.00 2020-10-15 16:29:27.000 289 33859.46 348.58 17137.99 88888.00 2020-10-15 16:29:28.000 289 33859.47 348.58 17138.02 88888.00 2020-10-15 16:29:29.000 289 33859.48 348.58 17137.99 88888.00 2020-10-15 16:29:30.000 289 33859.50 348.55 17137.98 37950.80 2020-10-15 16:29:31.000 289 33859.47 348.55 17137.95 88888.00 2020-10-15 16:29:32.000 289 33859.44 348.56 17137.94 88888.00 2020-10-15 16:29:33.000 289 33859.47 348.58 17137.96 88888.00 2020-10-15 16:29:34.000 289 33859.46 348.58 17137.99 88888.00 2020-10-15 16:29:35.000 289 33859.45 348.52 17138.01 37950.79 2020-10-15 16:29:36.000 289 33859.43 348.55 17137.97 88888.00 2020-10-15 16:29:37.000 289 33859.46 348.49 17137.96 88888.00 2020-10-15 16:29:38.000 289 33859.45 348.49 17137.95 88888.00 2020-10-15 16:29:39.000 289 33859.44 348.51 17138.00 88888.00 2020-10-15 16:29:40.000 289 33859.45 348.50 17138.00 37950.74 2020-10-15 16:29:41.000 289 33859.48 348.52 17137.95 88888.00 2020-10-15 16:29:42.000 289 33859.44 348.56 17137.97 88888.00 2020-10-15 16:29:43.000 289 33859.43 348.59 17137.97 88888.00 2020-10-15 16:29:44.000 289 33859.45 348.56 17137.97 88888.00 2020-10-15 16:29:45.000 289 33859.45 348.53 17137.97 37950.74 2020-10-15 16:29:46.000 289 33859.47 348.53 17137.98 88888.00 2020-10-15 16:29:47.000 289 33859.46 348.52 17138.00 88888.00 2020-10-15 16:29:48.000 289 33859.46 348.50 17137.96 88888.00 2020-10-15 16:29:49.000 289 33859.46 348.50 17137.94 88888.00 2020-10-15 16:29:50.000 289 33859.46 348.50 17137.97 37950.77 2020-10-15 16:29:51.000 289 33859.47 348.49 17137.99 88888.00 2020-10-15 16:29:52.000 289 33859.49 348.52 17137.99 88888.00 2020-10-15 16:29:53.000 289 33859.51 348.50 17137.94 88888.00 2020-10-15 16:29:54.000 289 33859.52 348.52 17137.94 88888.00 2020-10-15 16:29:55.000 289 33859.55 348.50 17137.94 37950.76 2020-10-15 16:29:56.000 289 33859.57 348.49 17137.97 88888.00 2020-10-15 16:29:57.000 289 33859.51 348.43 17138.00 88888.00 2020-10-15 16:29:58.000 289 33859.52 348.46 17138.00 88888.00 2020-10-15 16:29:59.000 289 33859.50 348.46 17138.01 88888.00 2020-10-15 16:30:00.000 289 33859.49 348.47 17138.02 37950.79 2020-10-15 16:30:01.000 289 33859.54 348.46 17138.02 88888.00 2020-10-15 16:30:02.000 289 33859.54 348.47 17137.98 88888.00 2020-10-15 16:30:03.000 289 33859.52 348.50 17138.00 88888.00 2020-10-15 16:30:04.000 289 33859.52 348.52 17138.00 88888.00 2020-10-15 16:30:05.000 289 33859.52 348.50 17137.99 37950.78 2020-10-15 16:30:06.000 289 33859.55 348.49 17137.99 88888.00 2020-10-15 16:30:07.000 289 33859.56 348.44 17138.05 88888.00 2020-10-15 16:30:08.000 289 33859.58 348.41 17138.04 88888.00 2020-10-15 16:30:09.000 289 33859.52 348.40 17138.01 88888.00 2020-10-15 16:30:10.000 289 33859.50 348.45 17138.01 37950.79 2020-10-15 16:30:11.000 289 33859.49 348.48 17137.98 88888.00 2020-10-15 16:30:12.000 289 33859.46 348.46 17137.93 88888.00 2020-10-15 16:30:13.000 289 33859.47 348.43 17137.95 88888.00 2020-10-15 16:30:14.000 289 33859.48 348.43 17137.96 88888.00 2020-10-15 16:30:15.000 289 33859.48 348.42 17137.94 37950.76 2020-10-15 16:30:16.000 289 33859.47 348.42 17137.96 88888.00 2020-10-15 16:30:17.000 289 33859.49 348.44 17137.94 88888.00 2020-10-15 16:30:18.000 289 33859.51 348.44 17137.94 88888.00 2020-10-15 16:30:19.000 289 33859.53 348.42 17137.95 88888.00 2020-10-15 16:30:20.000 289 33859.55 348.42 17137.97 37950.77 2020-10-15 16:30:21.000 289 33859.54 348.45 17138.00 88888.00 2020-10-15 16:30:22.000 289 33859.47 348.45 17137.97 88888.00 2020-10-15 16:30:23.000 289 33859.51 348.47 17137.97 88888.00 2020-10-15 16:30:24.000 289 33859.49 348.44 17137.99 88888.00 2020-10-15 16:30:25.000 289 33859.49 348.46 17137.98 37950.77 2020-10-15 16:30:26.000 289 33859.46 348.48 17138.01 88888.00 2020-10-15 16:30:27.000 289 33859.45 348.43 17137.98 88888.00 2020-10-15 16:30:28.000 289 33859.47 348.46 17137.93 88888.00 2020-10-15 16:30:29.000 289 33859.46 348.51 17138.00 88888.00 2020-10-15 16:30:30.000 289 33859.41 348.52 17137.98 37950.83 2020-10-15 16:30:31.000 289 33859.43 348.49 17137.94 88888.00 2020-10-15 16:30:32.000 289 33859.44 348.49 17137.99 88888.00 2020-10-15 16:30:33.000 289 33859.39 348.51 17137.96 88888.00 2020-10-15 16:30:34.000 289 33859.43 348.52 17137.96 88888.00 2020-10-15 16:30:35.000 289 33859.42 348.52 17138.02 37950.66 2020-10-15 16:30:36.000 289 33859.42 348.54 17138.03 88888.00 2020-10-15 16:30:37.000 289 33859.38 348.53 17138.03 88888.00 2020-10-15 16:30:38.000 289 33859.37 348.51 17138.03 88888.00 2020-10-15 16:30:39.000 289 33859.32 348.50 17137.99 88888.00 2020-10-15 16:30:40.000 289 33859.30 348.54 17137.99 37950.71 2020-10-15 16:30:41.000 289 33859.32 348.55 17137.99 88888.00 2020-10-15 16:30:42.000 289 33859.34 348.54 17138.01 88888.00 2020-10-15 16:30:43.000 289 33859.33 348.47 17137.97 88888.00 2020-10-15 16:30:44.000 289 33859.30 348.46 17137.92 88888.00 2020-10-15 16:30:45.000 289 33859.32 348.44 17137.91 37950.73 2020-10-15 16:30:46.000 289 33859.31 348.45 17137.94 88888.00 2020-10-15 16:30:47.000 289 33859.30 348.44 17137.94 88888.00 2020-10-15 16:30:48.000 289 33859.29 348.50 17137.95 88888.00 2020-10-15 16:30:49.000 289 33859.31 348.52 17137.93 88888.00 2020-10-15 16:30:50.000 289 33859.29 348.49 17137.97 37950.63 2020-10-15 16:30:51.000 289 33859.30 348.48 17137.96 88888.00 2020-10-15 16:30:52.000 289 33859.34 348.49 17137.96 88888.00 2020-10-15 16:30:53.000 289 33859.30 348.51 17137.96 88888.00 2020-10-15 16:30:54.000 289 33859.32 348.49 17137.94 88888.00 2020-10-15 16:30:55.000 289 33859.32 348.46 17137.95 37950.67 2020-10-15 16:30:56.000 289 33859.33 348.47 17137.95 88888.00 2020-10-15 16:30:57.000 289 33859.33 348.47 17137.94 88888.00 2020-10-15 16:30:58.000 289 33859.33 348.48 17137.92 88888.00 2020-10-15 16:30:59.000 289 33859.35 348.52 17137.92 88888.00 2020-10-15 16:31:00.000 289 33859.37 348.50 17137.92 37950.65 2020-10-15 16:31:01.000 289 33859.35 348.49 17137.96 88888.00 2020-10-15 16:31:02.000 289 33859.34 348.44 17137.98 88888.00 2020-10-15 16:31:03.000 289 33859.33 348.41 17137.98 88888.00 2020-10-15 16:31:04.000 289 33859.31 348.40 17137.98 88888.00 2020-10-15 16:31:05.000 289 33859.32 348.43 17137.97 37950.64 2020-10-15 16:31:06.000 289 33859.33 348.47 17137.97 88888.00 2020-10-15 16:31:07.000 289 33859.35 348.45 17137.96 88888.00 2020-10-15 16:31:08.000 289 33859.35 348.46 17137.96 88888.00 2020-10-15 16:31:09.000 289 33859.33 348.48 17137.98 88888.00 2020-10-15 16:31:10.000 289 33859.34 348.44 17137.98 37950.71 2020-10-15 16:31:11.000 289 33859.34 348.46 17137.98 88888.00 2020-10-15 16:31:12.000 289 33859.38 348.44 17137.98 88888.00 2020-10-15 16:31:13.000 289 33859.34 348.39 17137.96 88888.00 2020-10-15 16:31:14.000 289 33859.35 348.39 17137.97 88888.00 2020-10-15 16:31:15.000 289 33859.38 348.42 17137.99 37950.69 2020-10-15 16:31:16.000 289 33859.38 348.41 17137.96 88888.00 2020-10-15 16:31:17.000 289 33859.36 348.41 17137.96 88888.00 2020-10-15 16:31:18.000 289 33859.40 348.42 17137.96 88888.00 2020-10-15 16:31:19.000 289 33859.35 348.37 17137.97 88888.00 2020-10-15 16:31:20.000 289 33859.35 348.37 17137.99 37950.71 2020-10-15 16:31:21.000 289 33859.38 348.35 17137.95 88888.00 2020-10-15 16:31:22.000 289 33859.42 348.37 17138.01 88888.00 2020-10-15 16:31:23.000 289 33859.46 348.38 17138.08 88888.00 2020-10-15 16:31:24.000 289 33859.45 348.37 17138.06 88888.00 2020-10-15 16:31:25.000 289 33859.42 348.36 17137.96 37950.82 2020-10-15 16:31:26.000 289 33859.42 348.33 17137.98 88888.00 2020-10-15 16:31:27.000 289 33859.45 348.32 17137.99 88888.00 2020-10-15 16:31:28.000 289 33859.48 348.30 17138.00 88888.00 2020-10-15 16:31:29.000 289 33859.47 348.31 17137.98 88888.00 2020-10-15 16:31:30.000 289 33859.49 348.32 17137.98 37950.71 2020-10-15 16:31:31.000 289 33859.47 348.34 17137.94 88888.00 2020-10-15 16:31:32.000 289 33859.49 348.36 17137.94 88888.00 2020-10-15 16:31:33.000 289 33859.49 348.37 17137.90 88888.00 2020-10-15 16:31:34.000 289 33859.47 348.34 17137.91 88888.00 2020-10-15 16:31:35.000 289 33859.46 348.36 17137.96 37950.82 2020-10-15 16:31:36.000 289 33859.48 348.34 17137.95 88888.00 2020-10-15 16:31:37.000 289 33859.49 348.30 17137.96 88888.00 2020-10-15 16:31:38.000 289 33859.47 348.30 17137.94 88888.00 2020-10-15 16:31:39.000 289 33859.47 348.36 17137.93 88888.00 2020-10-15 16:31:40.000 289 33859.45 348.35 17137.89 37950.83 2020-10-15 16:31:41.000 289 33859.45 348.38 17137.92 88888.00 2020-10-15 16:31:42.000 289 33859.43 348.35 17137.94 88888.00 2020-10-15 16:31:43.000 289 33859.40 348.32 17137.90 88888.00 2020-10-15 16:31:44.000 289 33859.42 348.36 17137.93 88888.00 2020-10-15 16:31:45.000 289 33859.40 348.40 17137.93 37950.77 2020-10-15 16:31:46.000 289 33859.40 348.35 17138.00 88888.00 2020-10-15 16:31:47.000 289 33859.42 348.34 17137.94 88888.00 2020-10-15 16:31:48.000 289 33859.45 348.35 17137.94 88888.00 2020-10-15 16:31:49.000 289 33859.44 348.35 17137.95 88888.00 2020-10-15 16:31:50.000 289 33859.39 348.36 17137.94 37950.75 2020-10-15 16:31:51.000 289 33859.37 348.30 17137.93 88888.00 2020-10-15 16:31:52.000 289 33859.39 348.34 17137.94 88888.00 2020-10-15 16:31:53.000 289 33859.40 348.35 17137.94 88888.00 2020-10-15 16:31:54.000 289 33859.42 348.35 17137.96 88888.00 2020-10-15 16:31:55.000 289 33859.43 348.30 17137.96 37950.73 2020-10-15 16:31:56.000 289 33859.41 348.33 17137.91 88888.00 2020-10-15 16:31:57.000 289 33859.40 348.35 17137.96 88888.00 2020-10-15 16:31:58.000 289 33859.39 348.36 17137.96 88888.00 2020-10-15 16:31:59.000 289 33859.37 348.34 17137.95 88888.00 2020-10-15 16:32:00.000 289 33859.38 348.35 17137.89 37950.74 2020-10-15 16:32:01.000 289 33859.41 348.34 17137.93 88888.00 2020-10-15 16:32:02.000 289 33859.39 348.34 17137.95 88888.00 2020-10-15 16:32:03.000 289 33859.37 348.30 17137.93 88888.00 2020-10-15 16:32:04.000 289 33859.44 348.32 17137.97 88888.00 2020-10-15 16:32:05.000 289 33859.45 348.33 17137.98 37950.69 2020-10-15 16:32:06.000 289 33859.43 348.33 17138.00 88888.00 2020-10-15 16:32:07.000 289 33859.38 348.33 17137.98 88888.00 2020-10-15 16:32:08.000 289 33859.38 348.32 17137.96 88888.00 2020-10-15 16:32:09.000 289 33859.37 348.33 17137.91 88888.00 2020-10-15 16:32:10.000 289 33859.37 348.31 17137.93 37950.62 2020-10-15 16:32:11.000 289 33859.41 348.33 17137.94 88888.00 2020-10-15 16:32:12.000 289 33859.41 348.32 17137.93 88888.00 2020-10-15 16:32:13.000 289 33859.41 348.34 17137.97 88888.00 2020-10-15 16:32:14.000 289 33859.39 348.31 17137.97 88888.00 2020-10-15 16:32:15.000 289 33859.39 348.33 17137.97 37950.71 2020-10-15 16:32:16.000 289 33859.40 348.34 17137.96 88888.00 2020-10-15 16:32:17.000 289 33859.38 348.31 17137.93 88888.00 2020-10-15 16:32:18.000 289 33859.35 348.32 17137.96 88888.00 2020-10-15 16:32:19.000 289 33859.34 348.30 17137.94 88888.00 2020-10-15 16:32:20.000 289 33859.33 348.29 17137.95 37950.66 2020-10-15 16:32:21.000 289 33859.35 348.28 17137.94 88888.00 2020-10-15 16:32:22.000 289 33859.34 348.28 17137.88 88888.00 2020-10-15 16:32:23.000 289 33859.38 348.31 17137.89 88888.00 2020-10-15 16:32:24.000 289 33859.38 348.33 17137.89 88888.00 2020-10-15 16:32:25.000 289 33859.34 348.28 17137.86 37950.73 2020-10-15 16:32:26.000 289 33859.33 348.28 17137.94 88888.00 2020-10-15 16:32:27.000 289 33859.35 348.29 17137.95 88888.00 2020-10-15 16:32:28.000 289 33859.35 348.32 17137.93 88888.00 2020-10-15 16:32:29.000 289 33859.36 348.30 17137.92 88888.00 2020-10-15 16:32:30.000 289 33859.32 348.31 17137.90 37950.68 2020-10-15 16:32:31.000 289 33859.33 348.32 17137.88 88888.00 2020-10-15 16:32:32.000 289 33859.38 348.31 17137.89 88888.00 2020-10-15 16:32:33.000 289 33859.36 348.28 17137.88 88888.00 2020-10-15 16:32:34.000 289 33859.40 348.26 17137.88 88888.00 2020-10-15 16:32:35.000 289 33859.41 348.27 17137.89 37950.74 2020-10-15 16:32:36.000 289 33859.39 348.27 17137.85 88888.00 2020-10-15 16:32:37.000 289 33859.39 348.28 17137.86 88888.00 2020-10-15 16:32:38.000 289 33859.42 348.29 17137.85 88888.00 2020-10-15 16:32:39.000 289 33859.40 348.27 17137.89 88888.00 2020-10-15 16:32:40.000 289 33859.38 348.26 17137.89 37950.70 2020-10-15 16:32:41.000 289 33859.39 348.25 17137.92 88888.00 2020-10-15 16:32:42.000 289 33859.40 348.24 17137.91 88888.00 2020-10-15 16:32:43.000 289 33859.41 348.27 17137.91 88888.00 2020-10-15 16:32:44.000 289 33859.40 348.24 17137.88 88888.00 2020-10-15 16:32:45.000 289 33859.41 348.19 17137.84 37950.70 2020-10-15 16:32:46.000 289 33859.44 348.18 17137.87 88888.00 2020-10-15 16:32:47.000 289 33859.47 348.19 17137.88 88888.00 2020-10-15 16:32:48.000 289 33859.43 348.22 17137.89 88888.00 2020-10-15 16:32:49.000 289 33859.43 348.22 17137.88 88888.00 2020-10-15 16:32:50.000 289 33859.41 348.24 17137.91 37950.75 2020-10-15 16:32:51.000 289 33859.39 348.25 17137.91 88888.00 2020-10-15 16:32:52.000 289 33859.36 348.25 17137.90 88888.00 2020-10-15 16:32:53.000 289 33859.36 348.19 17137.89 88888.00 2020-10-15 16:32:54.000 289 33859.35 348.20 17137.87 88888.00 2020-10-15 16:32:55.000 289 33859.39 348.21 17137.93 37950.80 2020-10-15 16:32:56.000 289 33859.43 348.20 17137.95 88888.00 2020-10-15 16:32:57.000 289 33859.39 348.20 17137.92 88888.00 2020-10-15 16:32:58.000 289 33859.42 348.23 17137.95 88888.00 2020-10-15 16:32:59.000 289 33859.42 348.22 17137.93 88888.00 2020-10-15 16:33:00.000 289 33859.43 348.20 17137.93 37950.64 2020-10-15 16:33:01.000 289 33859.41 348.23 17137.91 88888.00 2020-10-15 16:33:02.000 289 33859.40 348.25 17137.90 88888.00 2020-10-15 16:33:03.000 289 33859.39 348.22 17137.85 88888.00 2020-10-15 16:33:04.000 289 33859.39 348.28 17137.89 88888.00 2020-10-15 16:33:05.000 289 33859.39 348.28 17137.94 37950.73 2020-10-15 16:33:06.000 289 33859.40 348.28 17137.93 88888.00 2020-10-15 16:33:07.000 289 33859.43 348.26 17137.90 88888.00 2020-10-15 16:33:08.000 289 33859.41 348.27 17137.90 88888.00 2020-10-15 16:33:09.000 289 33859.36 348.25 17137.85 88888.00 2020-10-15 16:33:10.000 289 33859.39 348.25 17137.87 37950.77 2020-10-15 16:33:11.000 289 33859.43 348.30 17137.90 88888.00 2020-10-15 16:33:12.000 289 33859.44 348.28 17137.92 88888.00 2020-10-15 16:33:13.000 289 33859.43 348.23 17137.91 88888.00 2020-10-15 16:33:14.000 289 33859.40 348.23 17137.91 88888.00 2020-10-15 16:33:15.000 289 33859.38 348.22 17137.95 37950.68 2020-10-15 16:33:16.000 289 33859.37 348.20 17137.91 88888.00 2020-10-15 16:33:17.000 289 33859.34 348.19 17137.90 88888.00 2020-10-15 16:33:18.000 289 33859.36 348.18 17137.88 88888.00 2020-10-15 16:33:19.000 289 33859.38 348.21 17137.90 88888.00 2020-10-15 16:33:20.000 289 33859.42 348.22 17137.91 37950.81 2020-10-15 16:33:21.000 289 33859.44 348.26 17137.91 88888.00 2020-10-15 16:33:22.000 289 33859.41 348.24 17137.90 88888.00 2020-10-15 16:33:23.000 289 33859.41 348.24 17137.94 88888.00 2020-10-15 16:33:24.000 289 33859.46 348.29 17137.92 88888.00 2020-10-15 16:33:25.000 289 33859.42 348.27 17137.89 37950.74 2020-10-15 16:33:26.000 289 33859.41 348.26 17137.88 88888.00 2020-10-15 16:33:27.000 289 33859.38 348.25 17137.87 88888.00 2020-10-15 16:33:28.000 289 33859.35 348.26 17137.89 88888.00 2020-10-15 16:33:29.000 289 33859.33 348.23 17137.91 88888.00 2020-10-15 16:33:30.000 289 33859.28 348.19 17137.91 37950.70 2020-10-15 16:33:31.000 289 33859.27 348.20 17137.91 88888.00 2020-10-15 16:33:32.000 289 33859.29 348.19 17137.91 88888.00 2020-10-15 16:33:33.000 289 33859.31 348.21 17137.88 88888.00 2020-10-15 16:33:34.000 289 33859.29 348.19 17137.87 88888.00 2020-10-15 16:33:35.000 289 33859.32 348.19 17137.87 37950.73 2020-10-15 16:33:36.000 289 33859.29 348.19 17137.87 88888.00 2020-10-15 16:33:37.000 289 33859.31 348.19 17137.85 88888.00 2020-10-15 16:33:38.000 289 33859.31 348.18 17137.87 88888.00 2020-10-15 16:33:39.000 289 33859.26 348.18 17137.88 88888.00 2020-10-15 16:33:40.000 289 33859.27 348.19 17137.88 37950.65 2020-10-15 16:33:41.000 289 33859.27 348.19 17137.88 88888.00 2020-10-15 16:33:42.000 289 33859.25 348.19 17137.85 88888.00 2020-10-15 16:33:43.000 289 33859.24 348.19 17137.84 88888.00 2020-10-15 16:33:44.000 289 33859.24 348.19 17137.86 88888.00 2020-10-15 16:33:45.000 289 33859.28 348.17 17137.83 37950.64 2020-10-15 16:33:46.000 289 33859.28 348.17 17137.83 88888.00 2020-10-15 16:33:47.000 289 33859.25 348.18 17137.82 88888.00 2020-10-15 16:33:48.000 289 33859.28 348.20 17137.87 88888.00 2020-10-15 16:33:49.000 289 33859.29 348.19 17137.91 88888.00 2020-10-15 16:33:50.000 289 33859.31 348.20 17137.92 37950.59 2020-10-15 16:33:51.000 289 33859.31 348.20 17137.95 88888.00 2020-10-15 16:33:52.000 289 33859.29 348.23 17137.92 88888.00 2020-10-15 16:33:53.000 289 33859.27 348.21 17137.90 88888.00 2020-10-15 16:33:54.000 289 33859.28 348.24 17137.86 88888.00 2020-10-15 16:33:55.000 289 33859.29 348.23 17137.86 37950.64 2020-10-15 16:33:56.000 289 33859.25 348.21 17137.88 88888.00 2020-10-15 16:33:57.000 289 33859.26 348.21 17137.87 88888.00 2020-10-15 16:33:58.000 289 33859.25 348.20 17137.88 88888.00 2020-10-15 16:33:59.000 289 33859.25 348.19 17137.85 88888.00 2020-10-15 16:34:00.000 289 33859.25 348.21 17137.86 37950.70 2020-10-15 16:34:01.000 289 33859.29 348.17 17137.88 88888.00 2020-10-15 16:34:02.000 289 33859.32 348.15 17137.90 88888.00 2020-10-15 16:34:03.000 289 33859.32 348.13 17137.88 88888.00 2020-10-15 16:34:04.000 289 33859.31 348.16 17137.88 88888.00 2020-10-15 16:34:05.000 289 33859.30 348.14 17137.88 37950.59 2020-10-15 16:34:06.000 289 33859.33 348.12 17137.88 88888.00 2020-10-15 16:34:07.000 289 33859.33 348.14 17137.87 88888.00 2020-10-15 16:34:08.000 289 33859.33 348.15 17137.89 88888.00 2020-10-15 16:34:09.000 289 33859.33 348.16 17137.93 88888.00 2020-10-15 16:34:10.000 289 33859.34 348.14 17137.91 37950.68 2020-10-15 16:34:11.000 289 33859.27 348.13 17137.90 88888.00 2020-10-15 16:34:12.000 289 33859.26 348.15 17137.87 88888.00 2020-10-15 16:34:13.000 289 33859.28 348.16 17137.87 88888.00 2020-10-15 16:34:14.000 289 33859.30 348.16 17137.88 88888.00 2020-10-15 16:34:15.000 289 33859.34 348.14 17137.86 37950.67 2020-10-15 16:34:16.000 289 33859.35 348.12 17137.87 88888.00 2020-10-15 16:34:17.000 289 33859.33 348.15 17137.89 88888.00 2020-10-15 16:34:18.000 289 33859.31 348.14 17137.89 88888.00 2020-10-15 16:34:19.000 289 33859.25 348.11 17137.90 88888.00 2020-10-15 16:34:20.000 289 33859.25 348.14 17137.91 37950.61 2020-10-15 16:34:21.000 289 33859.26 348.15 17137.90 88888.00 2020-10-15 16:34:22.000 289 33859.30 348.16 17137.89 88888.00 2020-10-15 16:34:23.000 289 33859.28 348.16 17137.89 88888.00 2020-10-15 16:34:24.000 289 33859.25 348.12 17137.93 88888.00 2020-10-15 16:34:25.000 289 33859.23 348.12 17137.94 37950.64 2020-10-15 16:34:26.000 289 33859.23 348.11 17137.95 88888.00 2020-10-15 16:34:27.000 289 33859.27 348.15 17137.94 88888.00 2020-10-15 16:34:28.000 289 33859.25 348.12 17137.93 88888.00 2020-10-15 16:34:29.000 289 33859.23 348.14 17137.93 88888.00 2020-10-15 16:34:30.000 289 33859.26 348.15 17137.94 37950.63 2020-10-15 16:34:31.000 289 33859.24 348.16 17137.91 88888.00 2020-10-15 16:34:32.000 289 33859.24 348.13 17137.94 88888.00 2020-10-15 16:34:33.000 289 33859.27 348.17 17137.94 88888.00 2020-10-15 16:34:34.000 289 33859.27 348.19 17137.88 88888.00 2020-10-15 16:34:35.000 289 33859.27 348.17 17137.89 37950.53 2020-10-15 16:34:36.000 289 33859.24 348.18 17137.89 88888.00 2020-10-15 16:34:37.000 289 33859.23 348.19 17137.92 88888.00 2020-10-15 16:34:38.000 289 33859.23 348.18 17137.95 88888.00 2020-10-15 16:34:39.000 289 33859.24 348.18 17137.96 88888.00 2020-10-15 16:34:40.000 289 33859.24 348.18 17137.90 37950.57 2020-10-15 16:34:41.000 289 33859.25 348.14 17137.91 88888.00 2020-10-15 16:34:42.000 289 33859.27 348.16 17137.89 88888.00 2020-10-15 16:34:43.000 289 33859.24 348.14 17137.91 88888.00 2020-10-15 16:34:44.000 289 33859.25 348.14 17137.89 88888.00 2020-10-15 16:34:45.000 289 33859.22 348.12 17137.86 37950.61 2020-10-15 16:34:46.000 289 33859.18 348.13 17137.83 88888.00 2020-10-15 16:34:47.000 289 33859.18 348.16 17137.84 88888.00 2020-10-15 16:34:48.000 289 33859.23 348.16 17137.84 88888.00 2020-10-15 16:34:49.000 289 33859.22 348.15 17137.85 88888.00 2020-10-15 16:34:50.000 289 33859.15 348.14 17137.86 37950.68 2020-10-15 16:34:51.000 289 33859.17 348.15 17137.90 88888.00 2020-10-15 16:34:52.000 289 33859.17 348.09 17137.93 88888.00 2020-10-15 16:34:53.000 289 33859.18 348.12 17137.95 88888.00 2020-10-15 16:34:54.000 289 33859.19 348.15 17137.96 88888.00 2020-10-15 16:34:55.000 289 33859.17 348.19 17137.92 37950.58 2020-10-15 16:34:56.000 289 33859.18 348.19 17137.92 88888.00 2020-10-15 16:34:57.000 289 33859.18 348.19 17137.90 88888.00 2020-10-15 16:34:58.000 289 33859.19 348.23 17137.92 88888.00 2020-10-15 16:34:59.000 289 33859.20 348.18 17137.95 88888.00 2020-10-15 16:35:00.000 289 33859.19 348.15 17137.94 37950.57 2020-10-15 16:35:01.000 289 33859.17 348.13 17137.93 88888.00 2020-10-15 16:35:02.000 289 33859.17 348.15 17137.95 88888.00 2020-10-15 16:35:03.000 289 33859.15 348.12 17137.94 88888.00 2020-10-15 16:35:04.000 289 33859.15 348.07 17137.93 88888.00 2020-10-15 16:35:05.000 289 33859.13 348.09 17137.90 37950.59 2020-10-15 16:35:06.000 289 33859.17 348.13 17137.92 88888.00 2020-10-15 16:35:07.000 289 33859.19 348.15 17137.89 88888.00 2020-10-15 16:35:08.000 289 33859.13 348.12 17137.91 88888.00 2020-10-15 16:35:09.000 289 33859.16 348.14 17137.89 88888.00 2020-10-15 16:35:10.000 289 33859.19 348.15 17137.89 37950.63 2020-10-15 16:35:11.000 289 33859.22 348.11 17137.87 88888.00 2020-10-15 16:35:12.000 289 33859.22 348.17 17137.89 88888.00 2020-10-15 16:35:13.000 289 33859.20 348.17 17137.89 88888.00 2020-10-15 16:35:14.000 289 33859.24 348.18 17137.89 88888.00 2020-10-15 16:35:15.000 289 33859.27 348.14 17137.88 37950.51 2020-10-15 16:35:16.000 289 33859.23 348.13 17137.88 88888.00 2020-10-15 16:35:17.000 289 33859.21 348.13 17137.89 88888.00 2020-10-15 16:35:18.000 289 33859.19 348.16 17137.88 88888.00 2020-10-15 16:35:19.000 289 33859.20 348.17 17137.91 88888.00 2020-10-15 16:35:20.000 289 33859.19 348.14 17137.88 37950.61 2020-10-15 16:35:21.000 289 33859.15 348.14 17137.91 88888.00 2020-10-15 16:35:22.000 289 33859.17 348.11 17137.93 88888.00 2020-10-15 16:35:23.000 289 33859.18 348.14 17137.92 88888.00 2020-10-15 16:35:24.000 289 33859.21 348.15 17137.92 88888.00 2020-10-15 16:35:25.000 289 33859.19 348.18 17137.90 37950.52 2020-10-15 16:35:26.000 289 33859.18 348.18 17137.89 88888.00 2020-10-15 16:35:27.000 289 33859.13 348.08 17137.89 88888.00 2020-10-15 16:35:28.000 289 33859.12 348.07 17137.85 88888.00 2020-10-15 16:35:29.000 289 33859.11 348.09 17137.84 88888.00 2020-10-15 16:35:30.000 289 33859.15 348.12 17137.87 37950.53 2020-10-15 16:35:31.000 289 33859.14 348.11 17137.89 88888.00 2020-10-15 16:35:32.000 289 33859.18 348.07 17137.91 88888.00 2020-10-15 16:35:33.000 289 33859.15 348.05 17137.94 88888.00 2020-10-15 16:35:34.000 289 33859.18 348.10 17137.94 88888.00 2020-10-15 16:35:35.000 289 33859.19 348.14 17137.96 37950.50 2020-10-15 16:35:36.000 289 33859.18 348.10 17137.92 88888.00 2020-10-15 16:35:37.000 289 33859.14 348.04 17137.89 88888.00 2020-10-15 16:35:38.000 289 33859.17 348.03 17137.91 88888.00 2020-10-15 16:35:39.000 289 33859.15 348.01 17137.96 88888.00 2020-10-15 16:35:40.000 289 33859.13 347.99 17137.92 37950.53 2020-10-15 16:35:41.000 289 33859.10 347.98 17137.91 88888.00 2020-10-15 16:35:42.000 289 33859.08 348.02 17137.90 88888.00 2020-10-15 16:35:43.000 289 33859.12 348.06 17137.86 88888.00 2020-10-15 16:35:44.000 289 33859.16 348.00 17137.84 88888.00 2020-10-15 16:35:45.000 289 33859.16 347.99 17137.84 37950.59 2020-10-15 16:35:46.000 289 33859.16 348.03 17137.90 88888.00 2020-10-15 16:35:47.000 289 33859.16 348.05 17137.93 88888.00 2020-10-15 16:35:48.000 289 33859.17 348.03 17137.89 88888.00 2020-10-15 16:35:49.000 289 33859.20 348.01 17137.87 88888.00 2020-10-15 16:35:50.000 289 33859.23 348.04 17137.85 37950.56 2020-10-15 16:35:51.000 289 33859.18 347.99 17137.86 88888.00 2020-10-15 16:35:52.000 289 33859.23 347.92 17137.86 88888.00 2020-10-15 16:35:53.000 289 33859.23 347.94 17137.86 88888.00 2020-10-15 16:35:54.000 289 33859.19 347.93 17137.82 88888.00 2020-10-15 16:35:55.000 289 33859.19 347.97 17137.86 37950.59 2020-10-15 16:35:56.000 289 33859.19 347.99 17137.86 88888.00 2020-10-15 16:35:57.000 289 33859.21 347.98 17137.87 88888.00 2020-10-15 16:35:58.000 289 33859.19 347.98 17137.83 88888.00 2020-10-15 16:35:59.000 289 33859.17 347.96 17137.83 88888.00 2020-10-15 16:36:00.000 289 33859.20 347.92 17137.85 37950.55 2020-10-15 16:36:01.000 289 33859.22 347.92 17137.84 88888.00 2020-10-15 16:36:02.000 289 33859.23 347.91 17137.86 88888.00 2020-10-15 16:36:03.000 289 33859.24 347.91 17137.85 88888.00 2020-10-15 16:36:04.000 289 33859.20 347.96 17137.82 88888.00 2020-10-15 16:36:05.000 289 33859.21 347.94 17137.85 37950.56 2020-10-15 16:36:06.000 289 33859.22 347.97 17137.85 88888.00 2020-10-15 16:36:07.000 289 33859.19 347.95 17137.86 88888.00 2020-10-15 16:36:08.000 289 33859.20 347.94 17137.79 88888.00 2020-10-15 16:36:09.000 289 33859.24 347.93 17137.82 88888.00 2020-10-15 16:36:10.000 289 33859.23 347.95 17137.84 37950.59 2020-10-15 16:36:11.000 289 33859.22 347.96 17137.85 88888.00 2020-10-15 16:36:12.000 289 33859.26 347.98 17137.85 88888.00 2020-10-15 16:36:13.000 289 33859.26 347.97 17137.84 88888.00 2020-10-15 16:36:14.000 289 33859.24 347.98 17137.85 88888.00 2020-10-15 16:36:15.000 289 33859.23 347.98 17137.85 37950.52 2020-10-15 16:36:16.000 289 33859.29 348.01 17137.84 88888.00 2020-10-15 16:36:17.000 289 33859.29 347.98 17137.85 88888.00 2020-10-15 16:36:18.000 289 33859.25 347.96 17137.85 88888.00 2020-10-15 16:36:19.000 289 33859.26 347.94 17137.87 88888.00 2020-10-15 16:36:20.000 289 33859.27 347.99 17137.88 37950.52 2020-10-15 16:36:21.000 289 33859.28 348.00 17137.84 88888.00 2020-10-15 16:36:22.000 289 33859.28 348.03 17137.85 88888.00 2020-10-15 16:36:23.000 289 33859.30 348.01 17137.86 88888.00 2020-10-15 16:36:24.000 289 33859.31 348.02 17137.86 88888.00 2020-10-15 16:36:25.000 289 33859.30 347.99 17137.84 37950.66 2020-10-15 16:36:26.000 289 33859.30 347.98 17137.81 88888.00 2020-10-15 16:36:27.000 289 33859.31 347.98 17137.81 88888.00 2020-10-15 16:36:28.000 289 33859.28 347.99 17137.81 88888.00 2020-10-15 16:36:29.000 289 33859.26 347.98 17137.82 88888.00 2020-10-15 16:36:30.000 289 33859.25 347.96 17137.85 37950.62 2020-10-15 16:36:31.000 289 33859.30 347.97 17137.87 88888.00 2020-10-15 16:36:32.000 289 33859.31 348.00 17137.86 88888.00 2020-10-15 16:36:33.000 289 33859.31 347.98 17137.85 88888.00 2020-10-15 16:36:34.000 289 33859.29 348.00 17137.86 88888.00 2020-10-15 16:36:35.000 289 33859.30 347.94 17137.85 37950.58 2020-10-15 16:36:36.000 289 33859.32 347.94 17137.86 88888.00 2020-10-15 16:36:37.000 289 33859.31 347.96 17137.84 88888.00 2020-10-15 16:36:38.000 289 33859.31 347.89 17137.80 88888.00 2020-10-15 16:36:39.000 289 33859.37 347.91 17137.83 88888.00 2020-10-15 16:36:40.000 289 33859.35 347.88 17137.88 37950.53 2020-10-15 16:36:41.000 289 33859.29 347.87 17137.82 88888.00 2020-10-15 16:36:42.000 289 33859.30 347.88 17137.84 88888.00 2020-10-15 16:36:43.000 289 33859.31 347.88 17137.87 88888.00 2020-10-15 16:36:44.000 289 33859.34 347.91 17137.88 88888.00 2020-10-15 16:36:45.000 289 33859.30 348.00 17137.88 37950.61 2020-10-15 16:36:46.000 289 33859.33 348.03 17137.87 88888.00 2020-10-15 16:36:47.000 289 33859.35 348.04 17137.83 88888.00 2020-10-15 16:36:48.000 289 33859.33 348.01 17137.85 88888.00 2020-10-15 16:36:49.000 289 33859.30 347.99 17137.84 88888.00 2020-10-15 16:36:50.000 289 33859.34 348.00 17137.84 37950.55 2020-10-15 16:36:51.000 289 33859.35 348.01 17137.84 88888.00 2020-10-15 16:36:52.000 289 33859.34 348.02 17137.86 88888.00 2020-10-15 16:36:53.000 289 33859.30 348.02 17137.88 88888.00 2020-10-15 16:36:54.000 289 33859.30 348.01 17137.89 88888.00 2020-10-15 16:36:55.000 289 33859.32 348.03 17137.90 37950.56 2020-10-15 16:36:56.000 289 33859.26 348.04 17137.89 88888.00 2020-10-15 16:36:57.000 289 33859.27 348.00 17137.88 88888.00 2020-10-15 16:36:58.000 289 33859.32 348.00 17137.93 88888.00 2020-10-15 16:36:59.000 289 33859.35 348.01 17137.94 88888.00 2020-10-15 16:37:00.000 289 33859.29 348.00 17137.93 37950.47 2020-10-15 16:37:01.000 289 33859.23 347.99 17137.91 88888.00 2020-10-15 16:37:02.000 289 33859.26 347.95 17137.88 88888.00 2020-10-15 16:37:03.000 289 33859.26 347.96 17137.86 88888.00 2020-10-15 16:37:04.000 289 33859.31 347.97 17137.89 88888.00 2020-10-15 16:37:05.000 289 33859.26 347.95 17137.91 37950.61 2020-10-15 16:37:06.000 289 33859.27 347.93 17137.94 88888.00 2020-10-15 16:37:07.000 289 33859.30 347.91 17137.91 88888.00 2020-10-15 16:37:08.000 289 33859.30 347.89 17137.88 88888.00 2020-10-15 16:37:09.000 289 33859.30 347.91 17137.93 88888.00 2020-10-15 16:37:10.000 289 33859.29 347.94 17137.94 37950.54 2020-10-15 16:37:11.000 289 33859.25 347.92 17137.89 88888.00 2020-10-15 16:37:12.000 289 33859.22 347.92 17137.87 88888.00 2020-10-15 16:37:13.000 289 33859.23 347.91 17137.87 88888.00 2020-10-15 16:37:14.000 289 33859.24 347.90 17137.90 88888.00 2020-10-15 16:37:15.000 289 33859.24 347.91 17137.93 37950.46 2020-10-15 16:37:16.000 289 33859.21 347.89 17137.92 88888.00 2020-10-15 16:37:17.000 289 33859.19 347.93 17137.91 88888.00 2020-10-15 16:37:18.000 289 33859.20 347.92 17137.89 88888.00 2020-10-15 16:37:19.000 289 33859.21 347.90 17137.90 88888.00 2020-10-15 16:37:20.000 289 33859.26 347.88 17137.90 37950.54 2020-10-15 16:37:21.000 289 33859.23 347.91 17137.93 88888.00 2020-10-15 16:37:22.000 289 33859.19 347.89 17137.89 88888.00 2020-10-15 16:37:23.000 289 33859.20 347.95 17137.87 88888.00 2020-10-15 16:37:24.000 289 33859.21 347.94 17137.89 88888.00 2020-10-15 16:37:25.000 289 33859.25 347.91 17137.90 37950.49 2020-10-15 16:37:26.000 289 33859.21 347.89 17137.85 88888.00 2020-10-15 16:37:27.000 289 33859.24 347.95 17137.85 88888.00 2020-10-15 16:37:28.000 289 33859.23 347.95 17137.85 88888.00 2020-10-15 16:37:29.000 289 33859.21 347.89 17137.84 88888.00 2020-10-15 16:37:30.000 289 33859.16 347.88 17137.87 37950.52 2020-10-15 16:37:31.000 289 33859.20 347.86 17137.84 88888.00 2020-10-15 16:37:32.000 289 33859.22 347.90 17137.87 88888.00 2020-10-15 16:37:33.000 289 33859.23 347.92 17137.87 88888.00 2020-10-15 16:37:34.000 289 33859.24 347.89 17137.87 88888.00 2020-10-15 16:37:35.000 289 33859.20 347.88 17137.86 37950.58 2020-10-15 16:37:36.000 289 33859.23 347.90 17137.87 88888.00 2020-10-15 16:37:37.000 289 33859.26 347.91 17137.85 88888.00 2020-10-15 16:37:38.000 289 33859.23 347.90 17137.85 88888.00 2020-10-15 16:37:39.000 289 33859.20 347.92 17137.87 88888.00 2020-10-15 16:37:40.000 289 33859.16 347.91 17137.88 37950.50 2020-10-15 16:37:41.000 289 33859.16 347.89 17137.86 88888.00 2020-10-15 16:37:42.000 289 33859.20 347.89 17137.86 88888.00 2020-10-15 16:37:43.000 289 33859.22 347.89 17137.89 88888.00 2020-10-15 16:37:44.000 289 33859.22 347.93 17137.87 88888.00 2020-10-15 16:37:45.000 289 33859.20 347.95 17137.83 37950.52 2020-10-15 16:37:46.000 289 33859.19 347.92 17137.80 88888.00 2020-10-15 16:37:47.000 289 33859.19 347.90 17137.77 88888.00 2020-10-15 16:37:48.000 289 33859.18 347.88 17137.82 88888.00 2020-10-15 16:37:49.000 289 33859.17 347.89 17137.82 88888.00 2020-10-15 16:37:50.000 289 33859.17 347.90 17137.86 37950.52 2020-10-15 16:37:51.000 289 33859.19 347.93 17137.84 88888.00 2020-10-15 16:37:52.000 289 33859.21 347.94 17137.86 88888.00 2020-10-15 16:37:53.000 289 33859.17 347.92 17137.85 88888.00 2020-10-15 16:37:54.000 289 33859.17 347.86 17137.84 88888.00 2020-10-15 16:37:55.000 289 33859.19 347.84 17137.82 37950.49 2020-10-15 16:37:56.000 289 33859.21 347.86 17137.85 88888.00 2020-10-15 16:37:57.000 289 33859.23 347.86 17137.87 88888.00 2020-10-15 16:37:58.000 289 33859.21 347.85 17137.87 88888.00 2020-10-15 16:37:59.000 289 33859.20 347.85 17137.87 88888.00 2020-10-15 16:38:00.000 289 33859.24 347.81 17137.87 37950.49 2020-10-15 16:38:01.000 289 33859.26 347.81 17137.87 88888.00 2020-10-15 16:38:02.000 289 33859.28 347.84 17137.89 88888.00 2020-10-15 16:38:03.000 289 33859.27 347.82 17137.90 88888.00 2020-10-15 16:38:04.000 289 33859.29 347.87 17137.88 88888.00 2020-10-15 16:38:05.000 289 33859.27 347.90 17137.87 37950.48 2020-10-15 16:38:06.000 289 33859.26 347.86 17137.88 88888.00 2020-10-15 16:38:07.000 289 33859.28 347.81 17137.91 88888.00 2020-10-15 16:38:08.000 289 33859.28 347.81 17137.90 88888.00 2020-10-15 16:38:09.000 289 33859.29 347.80 17137.84 88888.00 2020-10-15 16:38:10.000 289 33859.28 347.79 17137.82 37950.51 2020-10-15 16:38:11.000 289 33859.29 347.78 17137.83 88888.00 2020-10-15 16:38:12.000 289 33859.26 347.80 17137.85 88888.00 2020-10-15 16:38:13.000 289 33859.19 347.79 17137.85 88888.00 2020-10-15 16:38:14.000 289 33859.24 347.78 17137.88 88888.00 2020-10-15 16:38:15.000 289 33859.22 347.74 17137.89 37950.49 2020-10-15 16:38:16.000 289 33859.19 347.77 17137.89 88888.00 2020-10-15 16:38:17.000 289 33859.21 347.79 17137.86 88888.00 2020-10-15 16:38:18.000 289 33859.21 347.79 17137.88 88888.00 2020-10-15 16:38:19.000 289 33859.28 347.74 17137.90 88888.00 2020-10-15 16:38:20.000 289 33859.28 347.73 17137.88 37950.53 2020-10-15 16:38:21.000 289 33859.26 347.74 17137.88 88888.00 2020-10-15 16:38:22.000 289 33859.27 347.74 17137.85 88888.00 2020-10-15 16:38:23.000 289 33859.28 347.73 17137.85 88888.00 2020-10-15 16:38:24.000 289 33859.31 347.70 17137.86 88888.00 2020-10-15 16:38:25.000 289 33859.32 347.73 17137.87 37950.53 2020-10-15 16:38:26.000 289 33859.25 347.73 17137.91 88888.00 2020-10-15 16:38:27.000 289 33859.21 347.73 17137.87 88888.00 2020-10-15 16:38:28.000 289 33859.24 347.73 17137.88 88888.00 2020-10-15 16:38:29.000 289 33859.31 347.72 17137.92 88888.00 2020-10-15 16:38:30.000 289 33859.29 347.70 17137.91 37950.48 2020-10-15 16:38:31.000 289 33859.24 347.73 17137.90 88888.00 2020-10-15 16:38:32.000 289 33859.23 347.75 17137.86 88888.00 2020-10-15 16:38:33.000 289 33859.24 347.70 17137.87 88888.00 2020-10-15 16:38:34.000 289 33859.26 347.70 17137.91 88888.00 2020-10-15 16:38:35.000 289 33859.25 347.71 17137.89 37950.51 2020-10-15 16:38:36.000 289 33859.25 347.70 17137.87 88888.00 2020-10-15 16:38:37.000 289 33859.24 347.73 17137.86 88888.00 2020-10-15 16:38:38.000 289 33859.23 347.74 17137.89 88888.00 2020-10-15 16:38:39.000 289 33859.20 347.74 17137.87 88888.00 2020-10-15 16:38:40.000 289 33859.23 347.75 17137.84 37950.56 2020-10-15 16:38:41.000 289 33859.21 347.78 17137.89 88888.00 2020-10-15 16:38:42.000 289 33859.23 347.82 17137.89 88888.00 2020-10-15 16:38:43.000 289 33859.24 347.77 17137.84 88888.00 2020-10-15 16:38:44.000 289 33859.23 347.75 17137.86 88888.00 2020-10-15 16:38:45.000 289 33859.22 347.72 17137.88 37950.56 2020-10-15 16:38:46.000 289 33859.22 347.73 17137.85 88888.00 2020-10-15 16:38:47.000 289 33859.20 347.76 17137.88 88888.00 2020-10-15 16:38:48.000 289 33859.20 347.76 17137.90 88888.00 2020-10-15 16:38:49.000 289 33859.18 347.71 17137.91 88888.00 2020-10-15 16:38:50.000 289 33859.20 347.74 17137.90 37950.48 2020-10-15 16:38:51.000 289 33859.20 347.74 17137.91 88888.00 2020-10-15 16:38:52.000 289 33859.18 347.73 17137.92 88888.00 2020-10-15 16:38:53.000 289 33859.16 347.75 17137.91 88888.00 2020-10-15 16:38:54.000 289 33859.17 347.76 17137.89 88888.00 2020-10-15 16:38:55.000 289 33859.14 347.75 17137.90 37950.44 2020-10-15 16:38:56.000 289 33859.19 347.74 17137.95 88888.00 2020-10-15 16:38:57.000 289 33859.19 347.72 17137.92 88888.00 2020-10-15 16:38:58.000 289 33859.19 347.68 17137.88 88888.00 2020-10-15 16:38:59.000 289 33859.24 347.69 17137.90 88888.00 2020-10-15 16:39:00.000 289 33859.20 347.72 17137.93 37950.56 2020-10-15 16:39:01.000 289 33859.17 347.70 17137.93 88888.00 2020-10-15 16:39:02.000 289 33859.25 347.71 17137.90 88888.00 2020-10-15 16:39:03.000 289 33859.26 347.74 17137.83 88888.00 2020-10-15 16:39:04.000 289 33859.26 347.73 17137.84 88888.00 2020-10-15 16:39:05.000 289 33859.26 347.70 17137.84 37950.41 2020-10-15 16:39:06.000 289 33859.23 347.72 17137.84 88888.00 2020-10-15 16:39:07.000 289 33859.20 347.72 17137.84 88888.00 2020-10-15 16:39:08.000 289 33859.18 347.74 17137.85 88888.00 2020-10-15 16:39:09.000 289 33859.20 347.74 17137.92 88888.00 2020-10-15 16:39:10.000 289 33859.22 347.76 17137.87 37950.50 2020-10-15 16:39:11.000 289 33859.22 347.76 17137.85 88888.00 2020-10-15 16:39:12.000 289 33859.25 347.71 17137.87 88888.00 2020-10-15 16:39:13.000 289 33859.26 347.71 17137.84 88888.00 2020-10-15 16:39:14.000 289 33859.24 347.68 17137.84 88888.00 2020-10-15 16:39:15.000 289 33859.31 347.70 17137.80 37950.49 2020-10-15 16:39:16.000 289 33859.34 347.71 17137.82 88888.00 2020-10-15 16:39:17.000 289 33859.32 347.69 17137.84 88888.00 2020-10-15 16:39:18.000 289 33859.33 347.67 17137.83 88888.00 2020-10-15 16:39:19.000 289 33859.27 347.71 17137.81 88888.00 2020-10-15 16:39:20.000 289 33859.27 347.68 17137.82 37950.56 2020-10-15 16:39:21.000 289 33859.29 347.64 17137.80 88888.00 2020-10-15 16:39:22.000 289 33859.28 347.61 17137.81 88888.00 2020-10-15 16:39:23.000 289 33859.28 347.56 17137.78 88888.00 2020-10-15 16:39:24.000 289 33859.29 347.59 17137.81 88888.00 2020-10-15 16:39:25.000 289 33859.28 347.64 17137.84 37950.57 2020-10-15 16:39:26.000 289 33859.27 347.60 17137.81 88888.00 2020-10-15 16:39:27.000 289 33859.29 347.59 17137.81 88888.00 2020-10-15 16:39:28.000 289 33859.27 347.59 17137.80 88888.00 2020-10-15 16:39:29.000 289 33859.25 347.62 17137.83 88888.00 2020-10-15 16:39:30.000 289 33859.29 347.62 17137.84 37950.51 2020-10-15 16:39:31.000 289 33859.27 347.61 17137.82 88888.00 2020-10-15 16:39:32.000 289 33859.24 347.65 17137.81 88888.00 2020-10-15 16:39:33.000 289 33859.22 347.67 17137.83 88888.00 2020-10-15 16:39:34.000 289 33859.23 347.65 17137.80 88888.00 2020-10-15 16:39:35.000 289 33859.23 347.63 17137.83 37950.45 2020-10-15 16:39:36.000 289 33859.21 347.63 17137.82 88888.00 2020-10-15 16:39:37.000 289 33859.23 347.64 17137.82 88888.00 2020-10-15 16:39:38.000 289 33859.20 347.60 17137.86 88888.00 2020-10-15 16:39:39.000 289 33859.19 347.60 17137.86 88888.00 2020-10-15 16:39:40.000 289 33859.22 347.59 17137.88 37950.54 2020-10-15 16:39:41.000 289 33859.23 347.62 17137.84 88888.00 2020-10-15 16:39:42.000 289 33859.23 347.62 17137.85 88888.00 2020-10-15 16:39:43.000 289 33859.20 347.65 17137.85 88888.00 2020-10-15 16:39:44.000 289 33859.20 347.63 17137.85 88888.00 2020-10-15 16:39:45.000 289 33859.21 347.59 17137.88 37950.51 2020-10-15 16:39:46.000 289 33859.21 347.60 17137.87 88888.00 2020-10-15 16:39:47.000 289 33859.17 347.58 17137.85 88888.00 2020-10-15 16:39:48.000 289 33859.19 347.55 17137.83 88888.00 2020-10-15 16:39:49.000 289 33859.19 347.62 17137.85 88888.00 2020-10-15 16:39:50.000 289 33859.19 347.63 17137.84 37950.45 2020-10-15 16:39:51.000 289 33859.17 347.62 17137.88 88888.00 2020-10-15 16:39:52.000 289 33859.17 347.61 17137.89 88888.00 2020-10-15 16:39:53.000 289 33859.19 347.62 17137.90 88888.00 2020-10-15 16:39:54.000 289 33859.19 347.63 17137.90 88888.00 2020-10-15 16:39:55.000 289 33859.22 347.60 17137.90 37950.43 2020-10-15 16:39:56.000 289 33859.20 347.57 17137.85 88888.00 2020-10-15 16:39:57.000 289 33859.21 347.58 17137.82 88888.00 2020-10-15 16:39:58.000 289 33859.22 347.57 17137.85 88888.00 2020-10-15 16:39:59.000 289 33859.19 347.62 17137.86 88888.00 2020-10-15 16:40:00.000 289 33859.18 347.63 17137.82 37950.42 2020-10-15 16:40:01.000 289 33859.15 347.63 17137.85 88888.00 2020-10-15 16:40:02.000 289 33859.16 347.63 17137.84 88888.00 2020-10-15 16:40:03.000 289 33859.12 347.61 17137.86 88888.00 2020-10-15 16:40:04.000 289 33859.15 347.59 17137.89 88888.00 2020-10-15 16:40:05.000 289 33859.16 347.65 17137.89 37950.44 2020-10-15 16:40:06.000 289 33859.16 347.65 17137.88 88888.00 2020-10-15 16:40:07.000 289 33859.13 347.62 17137.87 88888.00 2020-10-15 16:40:08.000 289 33859.11 347.60 17137.88 88888.00 2020-10-15 16:40:09.000 289 33859.12 347.59 17137.92 88888.00 2020-10-15 16:40:10.000 289 33859.11 347.57 17137.92 37950.34 2020-10-15 16:40:11.000 289 33859.09 347.54 17137.90 88888.00 2020-10-15 16:40:12.000 289 33859.13 347.56 17137.88 88888.00 2020-10-15 16:40:13.000 289 33859.15 347.56 17137.85 88888.00 2020-10-15 16:40:14.000 289 33859.15 347.58 17137.84 88888.00 2020-10-15 16:40:15.000 289 33859.14 347.58 17137.87 37950.43 2020-10-15 16:40:16.000 289 33859.12 347.58 17137.86 88888.00 2020-10-15 16:40:17.000 289 33859.11 347.57 17137.84 88888.00 2020-10-15 16:40:18.000 289 33859.14 347.58 17137.85 88888.00 2020-10-15 16:40:19.000 289 33859.14 347.58 17137.87 88888.00 2020-10-15 16:40:20.000 289 33859.15 347.54 17137.88 37950.46 2020-10-15 16:40:21.000 289 33859.19 347.57 17137.85 88888.00 2020-10-15 16:40:22.000 289 33859.13 347.59 17137.84 88888.00 2020-10-15 16:40:23.000 289 33859.13 347.56 17137.83 88888.00 2020-10-15 16:40:24.000 289 33859.13 347.55 17137.84 88888.00 2020-10-15 16:40:25.000 289 33859.09 347.56 17137.86 37950.46 2020-10-15 16:40:26.000 289 33859.12 347.58 17137.87 88888.00 2020-10-15 16:40:27.000 289 33859.17 347.62 17137.89 88888.00 2020-10-15 16:40:28.000 289 33859.18 347.59 17137.92 88888.00 2020-10-15 16:40:29.000 289 33859.18 347.54 17137.94 88888.00 2020-10-15 16:40:30.000 289 33859.18 347.51 17137.93 37950.48 2020-10-15 16:40:31.000 289 33859.18 347.49 17137.91 88888.00 2020-10-15 16:40:32.000 289 33859.20 347.49 17137.89 88888.00 2020-10-15 16:40:33.000 289 33859.20 347.51 17137.89 88888.00 2020-10-15 16:40:34.000 289 33859.21 347.56 17137.90 88888.00 2020-10-15 16:40:35.000 289 33859.24 347.51 17137.93 37950.50 2020-10-15 16:40:36.000 289 33859.24 347.51 17137.90 88888.00 2020-10-15 16:40:37.000 289 33859.22 347.50 17137.90 88888.00 2020-10-15 16:40:38.000 289 33859.21 347.49 17137.88 88888.00 2020-10-15 16:40:39.000 289 33859.23 347.49 17137.89 88888.00 2020-10-15 16:40:40.000 289 33859.24 347.51 17137.88 37950.38 2020-10-15 16:40:41.000 289 33859.25 347.50 17137.88 88888.00 2020-10-15 16:40:42.000 289 33859.26 347.47 17137.84 88888.00 2020-10-15 16:40:43.000 289 33859.27 347.46 17137.80 88888.00 2020-10-15 16:40:44.000 289 33859.26 347.47 17137.83 88888.00 2020-10-15 16:40:45.000 289 33859.22 347.50 17137.86 37950.52 2020-10-15 16:40:46.000 289 33859.23 347.47 17137.82 88888.00 2020-10-15 16:40:47.000 289 33859.28 347.50 17137.83 88888.00 2020-10-15 16:40:48.000 289 33859.27 347.51 17137.84 88888.00 2020-10-15 16:40:49.000 289 33859.30 347.52 17137.84 88888.00 2020-10-15 16:40:50.000 289 33859.28 347.51 17137.84 37950.49 2020-10-15 16:40:51.000 289 33859.25 347.49 17137.81 88888.00 2020-10-15 16:40:52.000 289 33859.25 347.47 17137.82 88888.00 2020-10-15 16:40:53.000 289 33859.25 347.42 17137.84 88888.00 2020-10-15 16:40:54.000 289 33859.26 347.42 17137.85 88888.00 2020-10-15 16:40:55.000 289 33859.21 347.45 17137.87 37950.48 2020-10-15 16:40:56.000 289 33859.24 347.49 17137.89 88888.00 2020-10-15 16:40:57.000 289 33859.29 347.46 17137.87 88888.00 2020-10-15 16:40:58.000 289 33859.26 347.45 17137.86 88888.00 2020-10-15 16:40:59.000 289 33859.26 347.46 17137.86 88888.00 2020-10-15 16:41:00.000 289 33859.29 347.46 17137.87 37950.47 2020-10-15 16:41:01.000 289 33859.31 347.44 17137.88 88888.00 2020-10-15 16:41:02.000 289 33859.26 347.45 17137.90 88888.00 2020-10-15 16:41:03.000 289 33859.26 347.46 17137.94 88888.00 2020-10-15 16:41:04.000 289 33859.27 347.44 17137.90 88888.00 2020-10-15 16:41:05.000 289 33859.26 347.37 17137.86 37950.53 2020-10-15 16:41:06.000 289 33859.28 347.38 17137.82 88888.00 2020-10-15 16:41:07.000 289 33859.30 347.42 17137.79 88888.00 2020-10-15 16:41:08.000 289 33859.28 347.43 17137.83 88888.00 2020-10-15 16:41:09.000 289 33859.26 347.42 17137.84 88888.00 2020-10-15 16:41:10.000 289 33859.26 347.41 17137.82 37950.53 2020-10-15 16:41:11.000 289 33859.25 347.41 17137.83 88888.00 2020-10-15 16:41:12.000 289 33859.24 347.36 17137.85 88888.00 2020-10-15 16:41:13.000 289 33859.23 347.37 17137.84 88888.00 2020-10-15 16:41:14.000 289 33859.24 347.47 17137.84 88888.00 2020-10-15 16:41:15.000 289 33859.25 347.45 17137.78 37950.53 2020-10-15 16:41:16.000 289 33859.25 347.46 17137.79 88888.00 2020-10-15 16:41:17.000 289 33859.29 347.46 17137.81 88888.00 2020-10-15 16:41:18.000 289 33859.30 347.44 17137.82 88888.00 2020-10-15 16:41:19.000 289 33859.29 347.40 17137.87 88888.00 2020-10-15 16:41:20.000 289 33859.30 347.42 17137.87 37950.53 2020-10-15 16:41:21.000 289 33859.29 347.40 17137.83 88888.00 2020-10-15 16:41:22.000 289 33859.27 347.41 17137.84 88888.00 2020-10-15 16:41:23.000 289 33859.23 347.42 17137.85 88888.00 2020-10-15 16:41:24.000 289 33859.24 347.44 17137.84 88888.00 2020-10-15 16:41:25.000 289 33859.22 347.38 17137.81 37950.60 2020-10-15 16:41:26.000 289 33859.27 347.37 17137.83 88888.00 2020-10-15 16:41:27.000 289 33859.26 347.32 17137.83 88888.00 2020-10-15 16:41:28.000 289 33859.24 347.32 17137.85 88888.00 2020-10-15 16:41:29.000 289 33859.22 347.29 17137.86 88888.00 2020-10-15 16:41:30.000 289 33859.22 347.30 17137.86 37950.51 2020-10-15 16:41:31.000 289 33859.20 347.30 17137.90 88888.00 2020-10-15 16:41:32.000 289 33859.22 347.32 17137.88 88888.00 2020-10-15 16:41:33.000 289 33859.22 347.33 17137.87 88888.00 2020-10-15 16:41:34.000 289 33859.26 347.35 17137.90 88888.00 2020-10-15 16:41:35.000 289 33859.27 347.32 17137.89 37950.51 2020-10-15 16:41:36.000 289 33859.29 347.36 17137.88 88888.00 2020-10-15 16:41:37.000 289 33859.29 347.38 17137.88 88888.00 2020-10-15 16:41:38.000 289 33859.25 347.35 17137.86 88888.00 2020-10-15 16:41:39.000 289 33859.26 347.35 17137.88 88888.00 2020-10-15 16:41:40.000 289 33859.24 347.38 17137.88 37950.57 2020-10-15 16:41:41.000 289 33859.29 347.38 17137.88 88888.00 2020-10-15 16:41:42.000 289 33859.28 347.33 17137.86 88888.00 2020-10-15 16:41:43.000 289 33859.24 347.32 17137.87 88888.00 2020-10-15 16:41:44.000 289 33859.23 347.34 17137.90 88888.00 2020-10-15 16:41:45.000 289 33859.20 347.33 17137.91 37950.55 2020-10-15 16:41:46.000 289 33859.20 347.31 17137.95 88888.00 2020-10-15 16:41:47.000 289 33859.20 347.32 17137.96 88888.00 2020-10-15 16:41:48.000 289 33859.22 347.33 17137.89 88888.00 2020-10-15 16:41:49.000 289 33859.21 347.35 17137.86 88888.00 2020-10-15 16:41:50.000 289 33859.24 347.32 17137.86 37950.53 2020-10-15 16:41:51.000 289 33859.24 347.31 17137.89 88888.00 2020-10-15 16:41:52.000 289 33859.25 347.32 17137.93 88888.00 2020-10-15 16:41:53.000 289 33859.28 347.33 17137.92 88888.00 2020-10-15 16:41:54.000 289 33859.25 347.36 17137.95 88888.00 2020-10-15 16:41:55.000 289 33859.24 347.33 17137.94 37950.57 2020-10-15 16:41:56.000 289 33859.25 347.32 17137.90 88888.00 2020-10-15 16:41:57.000 289 33859.26 347.33 17137.90 88888.00 2020-10-15 16:41:58.000 289 33859.24 347.30 17137.90 88888.00 2020-10-15 16:41:59.000 289 33859.24 347.27 17137.88 88888.00 2020-10-15 16:42:00.000 289 33859.22 347.31 17137.88 37950.60 2020-10-15 16:42:01.000 289 33859.25 347.30 17137.86 88888.00 2020-10-15 16:42:02.000 289 33859.23 347.32 17137.87 88888.00 2020-10-15 16:42:03.000 289 33859.23 347.28 17137.87 88888.00 2020-10-15 16:42:04.000 289 33859.23 347.29 17137.86 88888.00 2020-10-15 16:42:05.000 289 33859.28 347.31 17137.83 37950.62 2020-10-15 16:42:06.000 289 33859.25 347.33 17137.86 88888.00 2020-10-15 16:42:07.000 289 33859.23 347.32 17137.87 88888.00 2020-10-15 16:42:08.000 289 33859.25 347.33 17137.88 88888.00 2020-10-15 16:42:09.000 289 33859.27 347.32 17137.93 88888.00 2020-10-15 16:42:10.000 289 33859.24 347.28 17137.90 37950.61 2020-10-15 16:42:11.000 289 33859.28 347.29 17137.86 88888.00 2020-10-15 16:42:12.000 289 33859.31 347.28 17137.87 88888.00 2020-10-15 16:42:13.000 289 33859.30 347.26 17137.85 88888.00 2020-10-15 16:42:14.000 289 33859.31 347.27 17137.85 88888.00 2020-10-15 16:42:15.000 289 33859.30 347.25 17137.84 37950.60 2020-10-15 16:42:16.000 289 33859.32 347.22 17137.84 88888.00 2020-10-15 16:42:17.000 289 33859.35 347.21 17137.82 88888.00 2020-10-15 16:42:18.000 289 33859.38 347.24 17137.86 88888.00 2020-10-15 16:42:19.000 289 33859.39 347.26 17137.85 88888.00 2020-10-15 16:42:20.000 289 33859.39 347.24 17137.84 37950.67 2020-10-15 16:42:21.000 289 33859.38 347.19 17137.83 88888.00 2020-10-15 16:42:22.000 289 33859.36 347.22 17137.85 88888.00 2020-10-15 16:42:23.000 289 33859.40 347.26 17137.86 88888.00 2020-10-15 16:42:24.000 289 33859.44 347.22 17137.85 88888.00 2020-10-15 16:42:25.000 289 33859.44 347.19 17137.84 37950.69 2020-10-15 16:42:26.000 289 33859.43 347.20 17137.85 88888.00 2020-10-15 16:42:27.000 289 33859.43 347.20 17137.86 88888.00 2020-10-15 16:42:28.000 289 33859.41 347.19 17137.87 88888.00 2020-10-15 16:42:29.000 289 33859.46 347.21 17137.86 88888.00 2020-10-15 16:42:30.000 289 33859.45 347.24 17137.83 37950.65 2020-10-15 16:42:31.000 289 33859.43 347.21 17137.86 88888.00 2020-10-15 16:42:32.000 289 33859.41 347.22 17137.84 88888.00 2020-10-15 16:42:33.000 289 33859.44 347.23 17137.84 88888.00 2020-10-15 16:42:34.000 289 33859.46 347.18 17137.82 88888.00 2020-10-15 16:42:35.000 289 33859.40 347.13 17137.80 37950.73 2020-10-15 16:42:36.000 289 33859.39 347.12 17137.76 88888.00 2020-10-15 16:42:37.000 289 33859.40 347.16 17137.77 88888.00 2020-10-15 16:42:38.000 289 33859.41 347.16 17137.78 88888.00 2020-10-15 16:42:39.000 289 33859.42 347.19 17137.80 88888.00 2020-10-15 16:42:40.000 289 33859.45 347.17 17137.81 37950.76 2020-10-15 16:42:41.000 289 33859.47 347.16 17137.82 88888.00 2020-10-15 16:42:42.000 289 33859.50 347.20 17137.79 88888.00 2020-10-15 16:42:43.000 289 33859.47 347.18 17137.79 88888.00 2020-10-15 16:42:44.000 289 33859.47 347.19 17137.81 88888.00 2020-10-15 16:42:45.000 289 33859.46 347.17 17137.84 37950.72 2020-10-15 16:42:46.000 289 33859.45 347.19 17137.83 88888.00 2020-10-15 16:42:47.000 289 33859.44 347.17 17137.81 88888.00 2020-10-15 16:42:48.000 289 33859.41 347.15 17137.76 88888.00 2020-10-15 16:42:49.000 289 33859.41 347.14 17137.77 88888.00 2020-10-15 16:42:50.000 289 33859.43 347.16 17137.80 37950.74 2020-10-15 16:42:51.000 289 33859.42 347.10 17137.83 88888.00 2020-10-15 16:42:52.000 289 33859.44 347.12 17137.84 88888.00 2020-10-15 16:42:53.000 289 33859.46 347.15 17137.82 88888.00 2020-10-15 16:42:54.000 289 33859.47 347.12 17137.83 88888.00 2020-10-15 16:42:55.000 289 33859.46 347.12 17137.84 37950.74 2020-10-15 16:42:56.000 289 33859.49 347.10 17137.81 88888.00 2020-10-15 16:42:57.000 289 33859.53 347.11 17137.84 88888.00 2020-10-15 16:42:58.000 289 33859.56 347.12 17137.85 88888.00 2020-10-15 16:42:59.000 289 33859.52 347.14 17137.83 88888.00 2020-10-15 16:43:00.000 289 33859.49 347.13 17137.83 37950.84 2020-10-15 16:43:01.000 289 33859.48 347.19 17137.87 88888.00 2020-10-15 16:43:02.000 289 33859.45 347.20 17137.87 88888.00 2020-10-15 16:43:03.000 289 33859.42 347.16 17137.85 88888.00 2020-10-15 16:43:04.000 289 33859.45 347.15 17137.87 88888.00 2020-10-15 16:43:05.000 289 33859.42 347.13 17137.88 37950.72 2020-10-15 16:43:06.000 289 33859.43 347.11 17137.86 88888.00 2020-10-15 16:43:07.000 289 33859.45 347.13 17137.83 88888.00 2020-10-15 16:43:08.000 289 33859.45 347.07 17137.84 88888.00 2020-10-15 16:43:09.000 289 33859.48 347.08 17137.83 88888.00 2020-10-15 16:43:10.000 289 33859.46 347.07 17137.83 37950.76 2020-10-15 16:43:11.000 289 33859.45 347.06 17137.83 88888.00 2020-10-15 16:43:12.000 289 33859.43 347.03 17137.86 88888.00 2020-10-15 16:43:13.000 289 33859.41 347.05 17137.85 88888.00 2020-10-15 16:43:14.000 289 33859.42 347.07 17137.85 88888.00 2020-10-15 16:43:15.000 289 33859.43 347.06 17137.84 37950.75 2020-10-15 16:43:16.000 289 33859.40 347.07 17137.87 88888.00 2020-10-15 16:43:17.000 289 33859.41 347.07 17137.86 88888.00 2020-10-15 16:43:18.000 289 33859.44 347.08 17137.85 88888.00 2020-10-15 16:43:19.000 289 33859.42 347.11 17137.84 88888.00 2020-10-15 16:43:20.000 289 33859.43 347.09 17137.84 37950.72 2020-10-15 16:43:21.000 289 33859.39 347.09 17137.87 88888.00 2020-10-15 16:43:22.000 289 33859.40 347.12 17137.90 88888.00 2020-10-15 16:43:23.000 289 33859.42 347.09 17137.86 88888.00 2020-10-15 16:43:24.000 289 33859.39 347.10 17137.82 88888.00 2020-10-15 16:43:25.000 289 33859.40 347.06 17137.83 37950.78 2020-10-15 16:43:26.000 289 33859.39 347.04 17137.86 88888.00 2020-10-15 16:43:27.000 289 33859.38 347.05 17137.85 88888.00 2020-10-15 16:43:28.000 289 33859.39 347.05 17137.87 88888.00 2020-10-15 16:43:29.000 289 33859.39 347.04 17137.89 88888.00 2020-10-15 16:43:30.000 289 33859.40 347.02 17137.90 37950.69 2020-10-15 16:43:31.000 289 33859.41 347.04 17137.88 88888.00 2020-10-15 16:43:32.000 289 33859.42 347.05 17137.86 88888.00 2020-10-15 16:43:33.000 289 33859.39 347.04 17137.86 88888.00 2020-10-15 16:43:34.000 289 33859.36 347.05 17137.85 88888.00 2020-10-15 16:43:35.000 289 33859.35 347.03 17137.90 37950.79 2020-10-15 16:43:36.000 289 33859.36 347.01 17137.89 88888.00 2020-10-15 16:43:37.000 289 33859.36 347.02 17137.85 88888.00 2020-10-15 16:43:38.000 289 33859.35 347.02 17137.81 88888.00 2020-10-15 16:43:39.000 289 33859.37 347.07 17137.85 88888.00 2020-10-15 16:43:40.000 289 33859.41 347.05 17137.88 37950.67 2020-10-15 16:43:41.000 289 33859.42 347.02 17137.91 88888.00 2020-10-15 16:43:42.000 289 33859.42 346.99 17137.88 88888.00 2020-10-15 16:43:43.000 289 33859.44 346.95 17137.91 88888.00 2020-10-15 16:43:44.000 289 33859.41 346.96 17137.89 88888.00 2020-10-15 16:43:45.000 289 33859.37 346.99 17137.89 37950.69 2020-10-15 16:43:46.000 289 33859.37 346.98 17137.88 88888.00 2020-10-15 16:43:47.000 289 33859.39 347.00 17137.87 88888.00 2020-10-15 16:43:48.000 289 33859.40 346.99 17137.91 88888.00 2020-10-15 16:43:49.000 289 33859.38 346.98 17137.90 88888.00 2020-10-15 16:43:50.000 289 33859.38 347.02 17137.92 37950.69 2020-10-15 16:43:51.000 289 33859.38 347.01 17137.92 88888.00 2020-10-15 16:43:52.000 289 33859.39 346.99 17137.89 88888.00 2020-10-15 16:43:53.000 289 33859.39 347.01 17137.88 88888.00 2020-10-15 16:43:54.000 289 33859.39 347.00 17137.85 88888.00 2020-10-15 16:43:55.000 289 33859.39 347.00 17137.84 37950.69 2020-10-15 16:43:56.000 289 33859.38 347.00 17137.89 88888.00 2020-10-15 16:43:57.000 289 33859.41 347.02 17137.88 88888.00 2020-10-15 16:43:58.000 289 33859.39 347.04 17137.87 88888.00 2020-10-15 16:43:59.000 289 33859.36 346.99 17137.81 88888.00 2020-10-15 16:44:00.000 289 33859.36 346.99 17137.84 37950.71 2020-10-15 16:44:01.000 289 33859.40 346.98 17137.87 88888.00 2020-10-15 16:44:02.000 289 33859.39 346.98 17137.87 88888.00 2020-10-15 16:44:03.000 289 33859.38 346.97 17137.90 88888.00 2020-10-15 16:44:04.000 289 33859.40 346.99 17137.96 88888.00 2020-10-15 16:44:05.000 289 33859.39 346.97 17137.96 37950.71 2020-10-15 16:44:06.000 289 33859.45 346.97 17137.91 88888.00 2020-10-15 16:44:07.000 289 33859.42 346.94 17137.89 88888.00 2020-10-15 16:44:08.000 289 33859.42 346.96 17137.93 88888.00 2020-10-15 16:44:09.000 289 33859.36 346.95 17137.95 88888.00 2020-10-15 16:44:10.000 289 33859.36 346.96 17137.89 37950.75 2020-10-15 16:44:11.000 289 33859.39 346.92 17137.85 88888.00 2020-10-15 16:44:12.000 289 33859.41 346.89 17137.85 88888.00 2020-10-15 16:44:13.000 289 33859.38 346.91 17137.84 88888.00 2020-10-15 16:44:14.000 289 33859.34 346.96 17137.89 88888.00 2020-10-15 16:44:15.000 289 33859.43 346.93 17137.90 37950.77 2020-10-15 16:44:16.000 289 33859.45 346.92 17137.92 88888.00 2020-10-15 16:44:17.000 289 33859.43 346.89 17137.93 88888.00 2020-10-15 16:44:18.000 289 33859.44 346.86 17137.91 88888.00 2020-10-15 16:44:19.000 289 33859.46 346.84 17137.89 88888.00 2020-10-15 16:44:20.000 289 33859.47 346.84 17137.90 37950.75 2020-10-15 16:44:21.000 289 33859.49 346.84 17137.86 88888.00 2020-10-15 16:44:22.000 289 33859.47 346.84 17137.85 88888.00 2020-10-15 16:44:23.000 289 33859.47 346.83 17137.83 88888.00 2020-10-15 16:44:24.000 289 33859.45 346.81 17137.85 88888.00 2020-10-15 16:44:25.000 289 33859.47 346.81 17137.84 37950.79 2020-10-15 16:44:26.000 289 33859.48 346.81 17137.87 88888.00 2020-10-15 16:44:27.000 289 33859.47 346.83 17137.86 88888.00 2020-10-15 16:44:28.000 289 33859.48 346.84 17137.90 88888.00 2020-10-15 16:44:29.000 289 33859.49 346.85 17137.93 88888.00 2020-10-15 16:44:30.000 289 33859.53 346.89 17137.91 37950.82 2020-10-15 16:44:31.000 289 33859.52 346.84 17137.86 88888.00 2020-10-15 16:44:32.000 289 33859.54 346.86 17137.80 88888.00 2020-10-15 16:44:33.000 289 33859.57 346.85 17137.84 88888.00 2020-10-15 16:44:34.000 289 33859.54 346.85 17137.91 88888.00 2020-10-15 16:44:35.000 289 33859.54 346.88 17137.92 37950.92 2020-10-15 16:44:36.000 289 33859.56 346.88 17137.94 88888.00 2020-10-15 16:44:37.000 289 33859.54 346.84 17137.94 88888.00 2020-10-15 16:44:38.000 289 33859.56 346.82 17137.95 88888.00 2020-10-15 16:44:39.000 289 33859.55 346.85 17137.91 88888.00 2020-10-15 16:44:40.000 289 33859.54 346.85 17137.85 37950.87 2020-10-15 16:44:41.000 289 33859.60 346.85 17137.84 88888.00 2020-10-15 16:44:42.000 289 33859.61 346.85 17137.91 88888.00 2020-10-15 16:44:43.000 289 33859.60 346.86 17137.92 88888.00 2020-10-15 16:44:44.000 289 33859.61 346.86 17137.90 88888.00 2020-10-15 16:44:45.000 289 33859.62 346.81 17137.90 37950.87 2020-10-15 16:44:46.000 289 33859.62 346.79 17137.91 88888.00 2020-10-15 16:44:47.000 289 33859.59 346.81 17137.91 88888.00 2020-10-15 16:44:48.000 289 33859.57 346.81 17137.91 88888.00 2020-10-15 16:44:49.000 289 33859.57 346.81 17137.89 88888.00 2020-10-15 16:44:50.000 289 33859.60 346.83 17137.87 37950.92 2020-10-15 16:44:51.000 289 33859.64 346.83 17137.89 88888.00 2020-10-15 16:44:52.000 289 33859.61 346.81 17137.92 88888.00 2020-10-15 16:44:53.000 289 33859.60 346.83 17137.91 88888.00 2020-10-15 16:44:54.000 289 33859.59 346.80 17137.90 88888.00 2020-10-15 16:44:55.000 289 33859.59 346.78 17137.90 37950.91 2020-10-15 16:44:56.000 289 33859.59 346.79 17137.91 88888.00 2020-10-15 16:44:57.000 289 33859.59 346.80 17137.89 88888.00 2020-10-15 16:44:58.000 289 33859.60 346.83 17137.91 88888.00 2020-10-15 16:44:59.000 289 33859.60 346.82 17137.88 88888.00 2020-10-15 16:45:00.000 289 33859.61 346.82 17137.88 37950.91 2020-10-15 16:45:01.000 289 33859.61 346.79 17137.88 88888.00 2020-10-15 16:45:02.000 289 33859.63 346.79 17137.87 88888.00 2020-10-15 16:45:03.000 289 33859.63 346.78 17137.90 88888.00 2020-10-15 16:45:04.000 289 33859.67 346.77 17137.89 88888.00 2020-10-15 16:45:05.000 289 33859.69 346.71 17137.87 37950.95 2020-10-15 16:45:06.000 289 33859.70 346.76 17137.91 88888.00 2020-10-15 16:45:07.000 289 33859.66 346.73 17137.89 88888.00 2020-10-15 16:45:08.000 289 33859.63 346.72 17137.88 88888.00 2020-10-15 16:45:09.000 289 33859.65 346.73 17137.86 88888.00 2020-10-15 16:45:10.000 289 33859.69 346.73 17137.89 37950.97 2020-10-15 16:45:11.000 289 33859.69 346.71 17137.89 88888.00 2020-10-15 16:45:12.000 289 33859.67 346.71 17137.86 88888.00 2020-10-15 16:45:13.000 289 33859.72 346.69 17137.87 88888.00 2020-10-15 16:45:14.000 289 33859.70 346.67 17137.87 88888.00 2020-10-15 16:45:15.000 289 33859.70 346.65 17137.84 37950.96 2020-10-15 16:45:16.000 289 33859.74 346.68 17137.86 88888.00 2020-10-15 16:45:17.000 289 33859.72 346.70 17137.85 88888.00 2020-10-15 16:45:18.000 289 33859.75 346.68 17137.86 88888.00 2020-10-15 16:45:19.000 289 33859.76 346.66 17137.89 88888.00 2020-10-15 16:45:20.000 289 33859.75 346.66 17137.87 37951.10 2020-10-15 16:45:21.000 289 33859.77 346.63 17137.86 88888.00 2020-10-15 16:45:22.000 289 33859.77 346.67 17137.87 88888.00 2020-10-15 16:45:23.000 289 33859.78 346.71 17137.86 88888.00 2020-10-15 16:45:24.000 289 33859.83 346.69 17137.85 88888.00 2020-10-15 16:45:25.000 289 33859.82 346.70 17137.86 37951.03 2020-10-15 16:45:26.000 289 33859.79 346.69 17137.84 88888.00 2020-10-15 16:45:27.000 289 33859.82 346.66 17137.84 88888.00 2020-10-15 16:45:28.000 289 33859.82 346.65 17137.79 88888.00 2020-10-15 16:45:29.000 289 33859.79 346.64 17137.79 88888.00 2020-10-15 16:45:30.000 289 33859.79 346.63 17137.82 37951.05 2020-10-15 16:45:31.000 289 33859.81 346.63 17137.85 88888.00 2020-10-15 16:45:32.000 289 33859.79 346.65 17137.88 88888.00 2020-10-15 16:45:33.000 289 33859.75 346.63 17137.90 88888.00 2020-10-15 16:45:34.000 289 33859.81 346.62 17137.87 88888.00 2020-10-15 16:45:35.000 289 33859.83 346.61 17137.89 37951.10 2020-10-15 16:45:36.000 289 33859.81 346.58 17137.88 88888.00 2020-10-15 16:45:37.000 289 33859.83 346.59 17137.86 88888.00 2020-10-15 16:45:38.000 289 33859.83 346.59 17137.85 88888.00 2020-10-15 16:45:39.000 289 33859.85 346.61 17137.86 88888.00 2020-10-15 16:45:40.000 289 33859.82 346.59 17137.88 37951.09 2020-10-15 16:45:41.000 289 33859.84 346.56 17137.85 88888.00 2020-10-15 16:45:42.000 289 33859.87 346.52 17137.87 88888.00 2020-10-15 16:45:43.000 289 33859.85 346.53 17137.85 88888.00 2020-10-15 16:45:44.000 289 33859.80 346.53 17137.83 88888.00 2020-10-15 16:45:45.000 289 33859.80 346.52 17137.84 37951.02 2020-10-15 16:45:46.000 289 33859.83 346.52 17137.86 88888.00 2020-10-15 16:45:47.000 289 33859.82 346.51 17137.86 88888.00 2020-10-15 16:45:48.000 289 33859.78 346.49 17137.83 88888.00 2020-10-15 16:45:49.000 289 33859.75 346.49 17137.80 88888.00 2020-10-15 16:45:50.000 289 33859.79 346.50 17137.81 37951.13 2020-10-15 16:45:51.000 289 33859.78 346.51 17137.86 88888.00 2020-10-15 16:45:52.000 289 33859.81 346.47 17137.87 88888.00 2020-10-15 16:45:53.000 289 33859.83 346.50 17137.84 88888.00 2020-10-15 16:45:54.000 289 33859.82 346.48 17137.85 88888.00 2020-10-15 16:45:55.000 289 33859.84 346.51 17137.86 37951.10 2020-10-15 16:45:56.000 289 33859.87 346.53 17137.85 88888.00 2020-10-15 16:45:57.000 289 33859.86 346.50 17137.84 88888.00 2020-10-15 16:45:58.000 289 33859.89 346.51 17137.88 88888.00 2020-10-15 16:45:59.000 289 33859.91 346.51 17137.91 88888.00 2020-10-15 16:46:00.000 289 33859.92 346.56 17137.92 37951.07 2020-10-15 16:46:01.000 289 33859.93 346.51 17137.89 88888.00 2020-10-15 16:46:02.000 289 33859.90 346.51 17137.90 88888.00 2020-10-15 16:46:03.000 289 33859.87 346.51 17137.88 88888.00 2020-10-15 16:46:04.000 289 33859.87 346.48 17137.84 88888.00 2020-10-15 16:46:05.000 289 33859.90 346.47 17137.81 37951.13 2020-10-15 16:46:06.000 289 33859.87 346.47 17137.82 88888.00 2020-10-15 16:46:07.000 289 33859.88 346.42 17137.82 88888.00 2020-10-15 16:46:08.000 289 33859.90 346.44 17137.85 88888.00 2020-10-15 16:46:09.000 289 33859.93 346.48 17137.86 88888.00 2020-10-15 16:46:10.000 289 33859.95 346.51 17137.86 37951.10 2020-10-15 16:46:11.000 289 33859.93 346.49 17137.87 88888.00 2020-10-15 16:46:12.000 289 33859.93 346.46 17137.78 88888.00 2020-10-15 16:46:13.000 289 33859.93 346.52 17137.81 88888.00 2020-10-15 16:46:14.000 289 33859.93 346.53 17137.79 88888.00 2020-10-15 16:46:15.000 289 33859.88 346.51 17137.76 37951.15 2020-10-15 16:46:16.000 289 33859.86 346.50 17137.82 88888.00 2020-10-15 16:46:17.000 289 33859.91 346.50 17137.81 88888.00 2020-10-15 16:46:18.000 289 33859.91 346.52 17137.77 88888.00 2020-10-15 16:46:19.000 289 33859.92 346.51 17137.78 88888.00 2020-10-15 16:46:20.000 289 33859.90 346.50 17137.79 37951.16 2020-10-15 16:46:21.000 289 33859.87 346.49 17137.83 88888.00 2020-10-15 16:46:22.000 289 33859.90 346.51 17137.84 88888.00 2020-10-15 16:46:23.000 289 33859.91 346.50 17137.81 88888.00 2020-10-15 16:46:24.000 289 33859.91 346.50 17137.83 88888.00 2020-10-15 16:46:25.000 289 33859.94 346.50 17137.85 37951.16 2020-10-15 16:46:26.000 289 33859.96 346.46 17137.83 88888.00 2020-10-15 16:46:27.000 289 33859.95 346.48 17137.83 88888.00 2020-10-15 16:46:28.000 289 33859.93 346.51 17137.83 88888.00 2020-10-15 16:46:29.000 289 33859.92 346.47 17137.85 88888.00 2020-10-15 16:46:30.000 289 33859.93 346.47 17137.86 37951.10 2020-10-15 16:46:31.000 289 33859.94 346.47 17137.86 88888.00 2020-10-15 16:46:32.000 289 33859.91 346.44 17137.85 88888.00 2020-10-15 16:46:33.000 289 33859.90 346.44 17137.87 88888.00 2020-10-15 16:46:34.000 289 33859.91 346.52 17137.87 88888.00 2020-10-15 16:46:35.000 289 33859.91 346.48 17137.85 37951.20 2020-10-15 16:46:36.000 289 33859.93 346.41 17137.86 88888.00 2020-10-15 16:46:37.000 289 33859.94 346.38 17137.87 88888.00 2020-10-15 16:46:38.000 289 33860.00 346.39 17137.90 88888.00 2020-10-15 16:46:39.000 289 33860.02 346.42 17137.90 88888.00 2020-10-15 16:46:40.000 289 33860.01 346.44 17137.87 37951.20 2020-10-15 16:46:41.000 289 33859.99 346.44 17137.83 88888.00 2020-10-15 16:46:42.000 289 33859.98 346.44 17137.83 88888.00 2020-10-15 16:46:43.000 289 33860.01 346.43 17137.87 88888.00 2020-10-15 16:46:44.000 289 33860.02 346.43 17137.86 88888.00 2020-10-15 16:46:45.000 289 33860.04 346.39 17137.83 37951.23 2020-10-15 16:46:46.000 289 33860.04 346.40 17137.83 88888.00 2020-10-15 16:46:47.000 289 33860.00 346.40 17137.83 88888.00 2020-10-15 16:46:48.000 289 33860.03 346.37 17137.85 88888.00 2020-10-15 16:46:49.000 289 33860.06 346.36 17137.87 88888.00 2020-10-15 16:46:50.000 289 33860.05 346.36 17137.87 37951.28 2020-10-15 16:46:51.000 289 33860.03 346.37 17137.87 88888.00 2020-10-15 16:46:52.000 289 33860.06 346.38 17137.87 88888.00 2020-10-15 16:46:53.000 289 33860.06 346.38 17137.85 88888.00 2020-10-15 16:46:54.000 289 33860.04 346.43 17137.86 88888.00 2020-10-15 16:46:55.000 289 33860.03 346.41 17137.84 37951.25 2020-10-15 16:46:56.000 289 33860.05 346.38 17137.82 88888.00 2020-10-15 16:46:57.000 289 33860.04 346.38 17137.82 88888.00 2020-10-15 16:46:58.000 289 33860.02 346.41 17137.84 88888.00 2020-10-15 16:46:59.000 289 33860.01 346.37 17137.87 88888.00 2020-10-15 16:47:00.000 289 33860.01 346.39 17137.85 37951.18 2020-10-15 16:47:01.000 289 33860.00 346.38 17137.88 88888.00 2020-10-15 16:47:02.000 289 33860.00 346.41 17137.86 88888.00 2020-10-15 16:47:03.000 289 33860.02 346.40 17137.86 88888.00 2020-10-15 16:47:04.000 289 33860.03 346.35 17137.90 88888.00 2020-10-15 16:47:05.000 289 33860.01 346.34 17137.89 37951.26 2020-10-15 16:47:06.000 289 33860.01 346.37 17137.92 88888.00 2020-10-15 16:47:07.000 289 33860.01 346.37 17137.93 88888.00 2020-10-15 16:47:08.000 289 33860.00 346.39 17137.93 88888.00 2020-10-15 16:47:09.000 289 33860.02 346.35 17137.96 88888.00 2020-10-15 16:47:10.000 289 33859.98 346.32 17137.96 37951.21 2020-10-15 16:47:11.000 289 33860.01 346.31 17137.94 88888.00 2020-10-15 16:47:12.000 289 33860.00 346.31 17137.94 88888.00 2020-10-15 16:47:13.000 289 33860.02 346.32 17137.94 88888.00 2020-10-15 16:47:14.000 289 33860.00 346.32 17137.95 88888.00 2020-10-15 16:47:15.000 289 33859.98 346.31 17137.90 37951.27 2020-10-15 16:47:16.000 289 33859.98 346.30 17137.88 88888.00 2020-10-15 16:47:17.000 289 33859.99 346.23 17137.90 88888.00 2020-10-15 16:47:18.000 289 33859.98 346.23 17137.85 88888.00 2020-10-15 16:47:19.000 289 33859.97 346.20 17137.86 88888.00 2020-10-15 16:47:20.000 289 33859.99 346.26 17137.85 37951.35 2020-10-15 16:47:21.000 289 33860.00 346.26 17137.86 88888.00 2020-10-15 16:47:22.000 289 33859.99 346.22 17137.91 88888.00 2020-10-15 16:47:23.000 289 33859.99 346.22 17137.92 88888.00 2020-10-15 16:47:24.000 289 33859.96 346.23 17137.91 88888.00 2020-10-15 16:47:25.000 289 33860.01 346.26 17137.89 37951.35 2020-10-15 16:47:26.000 289 33860.05 346.25 17137.91 88888.00 2020-10-15 16:47:27.000 289 33860.02 346.25 17137.91 88888.00 2020-10-15 16:47:28.000 289 33859.98 346.19 17137.92 88888.00 2020-10-15 16:47:29.000 289 33860.02 346.15 17137.93 88888.00 2020-10-15 16:47:30.000 289 33860.03 346.20 17137.93 37951.31 2020-10-15 16:47:31.000 289 33860.07 346.27 17137.93 88888.00 2020-10-15 16:47:32.000 289 33860.09 346.24 17137.93 88888.00 2020-10-15 16:47:33.000 289 33860.11 346.22 17137.92 88888.00 2020-10-15 16:47:34.000 289 33860.07 346.19 17137.91 88888.00 2020-10-15 16:47:35.000 289 33860.06 346.19 17137.95 37951.40 2020-10-15 16:47:36.000 289 33860.07 346.20 17137.95 88888.00 2020-10-15 16:47:37.000 289 33860.06 346.21 17137.96 88888.00 2020-10-15 16:47:38.000 289 33860.09 346.19 17137.90 88888.00 2020-10-15 16:47:39.000 289 33860.06 346.16 17137.87 88888.00 2020-10-15 16:47:40.000 289 33860.04 346.18 17137.87 37951.36 2020-10-15 16:47:41.000 289 33860.03 346.18 17137.84 88888.00 2020-10-15 16:47:42.000 289 33860.06 346.19 17137.89 88888.00 2020-10-15 16:47:43.000 289 33860.09 346.15 17137.95 88888.00 2020-10-15 16:47:44.000 289 33860.10 346.05 17137.95 88888.00 2020-10-15 16:47:45.000 289 33860.09 346.04 17137.96 37951.31 2020-10-15 16:47:46.000 289 33860.09 346.13 17137.91 88888.00 2020-10-15 16:47:47.000 289 33860.10 346.16 17137.92 88888.00 2020-10-15 16:47:48.000 289 33860.09 346.12 17137.95 88888.00 2020-10-15 16:47:49.000 289 33860.08 346.08 17137.90 88888.00 2020-10-15 16:47:50.000 289 33860.10 346.09 17137.91 37951.39 2020-10-15 16:47:51.000 289 33860.12 346.09 17137.93 88888.00 2020-10-15 16:47:52.000 289 33860.13 346.11 17137.95 88888.00 2020-10-15 16:47:53.000 289 33860.14 346.10 17137.95 88888.00 2020-10-15 16:47:54.000 289 33860.18 346.09 17137.96 88888.00 2020-10-15 16:47:55.000 289 33860.19 346.08 17137.97 37951.43 2020-10-15 16:47:56.000 289 33860.19 346.08 17137.96 88888.00 2020-10-15 16:47:57.000 289 33860.20 346.09 17137.97 88888.00 2020-10-15 16:47:58.000 289 33860.19 346.08 17137.96 88888.00 2020-10-15 16:47:59.000 289 33860.18 346.09 17137.96 88888.00 2020-10-15 16:48:00.000 289 33860.17 346.07 17137.99 37951.39 2020-10-15 16:48:01.000 289 33860.20 346.06 17137.99 88888.00 2020-10-15 16:48:02.000 289 33860.22 346.10 17137.96 88888.00 2020-10-15 16:48:03.000 289 33860.15 346.08 17137.99 88888.00 2020-10-15 16:48:04.000 289 33860.14 346.08 17138.00 88888.00 2020-10-15 16:48:05.000 289 33860.15 346.10 17138.01 37951.39 2020-10-15 16:48:06.000 289 33860.13 346.08 17138.04 88888.00 2020-10-15 16:48:07.000 289 33860.13 346.08 17138.01 88888.00 2020-10-15 16:48:08.000 289 33860.14 346.07 17137.99 88888.00 2020-10-15 16:48:09.000 289 33860.13 346.08 17138.00 88888.00 2020-10-15 16:48:10.000 289 33860.17 346.15 17137.98 37951.47 2020-10-15 16:48:11.000 289 33860.12 346.07 17137.99 88888.00 2020-10-15 16:48:12.000 289 33860.12 346.05 17138.00 88888.00 2020-10-15 16:48:13.000 289 33860.14 346.06 17138.03 88888.00 2020-10-15 16:48:14.000 289 33860.17 346.06 17138.00 88888.00 2020-10-15 16:48:15.000 289 33860.15 346.06 17138.00 37951.48 2020-10-15 16:48:16.000 289 33860.14 346.03 17138.05 88888.00 2020-10-15 16:48:17.000 289 33860.13 346.07 17138.05 88888.00 2020-10-15 16:48:18.000 289 33860.15 346.13 17138.01 88888.00 2020-10-15 16:48:19.000 289 33860.14 346.16 17138.03 88888.00 2020-10-15 16:48:20.000 289 33860.14 346.14 17138.05 37951.51 2020-10-15 16:48:21.000 289 33860.13 346.03 17138.05 88888.00 2020-10-15 16:48:22.000 289 33860.16 345.99 17138.04 88888.00 2020-10-15 16:48:23.000 289 33860.17 346.00 17138.05 88888.00 2020-10-15 16:48:24.000 289 33860.18 346.02 17138.04 88888.00 2020-10-15 16:48:25.000 289 33860.19 345.99 17138.03 37951.47 2020-10-15 16:48:26.000 289 33860.18 345.96 17138.03 88888.00 2020-10-15 16:48:27.000 289 33860.16 345.95 17138.06 88888.00 2020-10-15 16:48:28.000 289 33860.14 345.99 17138.05 88888.00 2020-10-15 16:48:29.000 289 33860.16 345.99 17138.03 88888.00 2020-10-15 16:48:30.000 289 33860.19 346.00 17138.00 37951.44 2020-10-15 16:48:31.000 289 33860.22 346.00 17138.00 88888.00 2020-10-15 16:48:32.000 289 33860.22 346.02 17138.00 88888.00 2020-10-15 16:48:33.000 289 33860.22 346.02 17138.02 88888.00 2020-10-15 16:48:34.000 289 33860.24 345.96 17138.02 88888.00 2020-10-15 16:48:35.000 289 33860.24 345.97 17138.01 37951.43 2020-10-15 16:48:36.000 289 33860.19 345.98 17138.00 88888.00 2020-10-15 16:48:37.000 289 33860.17 345.97 17137.99 88888.00 2020-10-15 16:48:38.000 289 33860.18 345.99 17137.99 88888.00 2020-10-15 16:48:39.000 289 33860.21 345.97 17138.02 88888.00 2020-10-15 16:48:40.000 289 33860.20 345.96 17137.99 37951.46 2020-10-15 16:48:41.000 289 33860.20 345.91 17137.95 88888.00 2020-10-15 16:48:42.000 289 33860.24 345.96 17137.98 88888.00 2020-10-15 16:48:43.000 289 33860.27 345.95 17138.04 88888.00 2020-10-15 16:48:44.000 289 33860.27 345.93 17138.07 88888.00 2020-10-15 16:48:45.000 289 33860.25 345.93 17138.05 37951.47 2020-10-15 16:48:46.000 289 33860.30 345.94 17138.03 88888.00 2020-10-15 16:48:47.000 289 33860.30 345.98 17138.04 88888.00 2020-10-15 16:48:48.000 289 33860.30 346.01 17138.08 88888.00 2020-10-15 16:48:49.000 289 33860.30 346.00 17138.08 88888.00 2020-10-15 16:48:50.000 289 33860.34 346.03 17138.10 37951.55 2020-10-15 16:48:51.000 289 33860.33 345.97 17138.15 88888.00 2020-10-15 16:48:52.000 289 33860.34 345.94 17138.11 88888.00 2020-10-15 16:48:53.000 289 33860.33 345.89 17138.09 88888.00 2020-10-15 16:48:54.000 289 33860.33 345.91 17138.10 88888.00 2020-10-15 16:48:55.000 289 33860.37 345.94 17138.08 37951.58 2020-10-15 16:48:56.000 289 33860.39 345.90 17138.11 88888.00 2020-10-15 16:48:57.000 289 33860.40 345.89 17138.10 88888.00 2020-10-15 16:48:58.000 289 33860.40 345.88 17138.09 88888.00 2020-10-15 16:48:59.000 289 33860.40 345.92 17138.15 88888.00 2020-10-15 16:49:00.000 289 33860.40 345.93 17138.12 37951.59 2020-10-15 16:49:01.000 289 33860.38 345.91 17138.14 88888.00 2020-10-15 16:49:02.000 289 33860.38 345.91 17138.14 88888.00 2020-10-15 16:49:03.000 289 33860.40 345.89 17138.07 88888.00 2020-10-15 16:49:04.000 289 33860.39 345.87 17138.11 88888.00 2020-10-15 16:49:05.000 289 33860.45 345.89 17138.12 37951.70 2020-10-15 16:49:06.000 289 33860.45 345.85 17138.11 88888.00 2020-10-15 16:49:07.000 289 33860.45 345.85 17138.09 88888.00 2020-10-15 16:49:08.000 289 33860.46 345.84 17138.07 88888.00 2020-10-15 16:49:09.000 289 33860.46 345.82 17138.06 88888.00 2020-10-15 16:49:10.000 289 33860.44 345.80 17138.06 37951.70 2020-10-15 16:49:11.000 289 33860.43 345.83 17138.08 88888.00 2020-10-15 16:49:12.000 289 33860.41 345.86 17138.06 88888.00 2020-10-15 16:49:13.000 289 33860.42 345.89 17138.10 88888.00 2020-10-15 16:49:14.000 289 33860.37 345.91 17138.10 88888.00 2020-10-15 16:49:15.000 289 33860.40 345.87 17138.16 37951.75 2020-10-15 16:49:16.000 289 33860.45 345.85 17138.16 88888.00 2020-10-15 16:49:17.000 289 33860.46 345.82 17138.17 88888.00 2020-10-15 16:49:18.000 289 33860.49 345.84 17138.16 88888.00 2020-10-15 16:49:19.000 289 33860.47 345.88 17138.13 88888.00 2020-10-15 16:49:20.000 289 33860.49 345.89 17138.14 37951.62 2020-10-15 16:49:21.000 289 33860.47 345.90 17138.16 88888.00 2020-10-15 16:49:22.000 289 33860.45 345.89 17138.13 88888.00 2020-10-15 16:49:23.000 289 33860.47 345.90 17138.12 88888.00 2020-10-15 16:49:24.000 289 33860.46 345.89 17138.15 88888.00 2020-10-15 16:49:25.000 289 33860.44 345.92 17138.15 37951.69 2020-10-15 16:49:26.000 289 33860.45 345.92 17138.12 88888.00 2020-10-15 16:49:27.000 289 33860.45 345.92 17138.15 88888.00 2020-10-15 16:49:28.000 289 33860.46 345.94 17138.18 88888.00 2020-10-15 16:49:29.000 289 33860.49 345.90 17138.16 88888.00 2020-10-15 16:49:30.000 289 33860.50 345.93 17138.16 37951.64 2020-10-15 16:49:31.000 289 33860.50 345.96 17138.16 88888.00 2020-10-15 16:49:32.000 289 33860.50 345.97 17138.10 88888.00 2020-10-15 16:49:33.000 289 33860.49 345.94 17138.10 88888.00 2020-10-15 16:49:34.000 289 33860.50 345.91 17138.12 88888.00 2020-10-15 16:49:35.000 289 33860.51 345.95 17138.10 37951.75 2020-10-15 16:49:36.000 289 33860.49 345.89 17138.13 88888.00 2020-10-15 16:49:37.000 289 33860.45 345.87 17138.13 88888.00 2020-10-15 16:49:38.000 289 33860.47 345.85 17138.14 88888.00 2020-10-15 16:49:39.000 289 33860.49 345.87 17138.15 88888.00 2020-10-15 16:49:40.000 289 33860.52 345.90 17138.18 37951.76 2020-10-15 16:49:41.000 289 33860.49 345.89 17138.17 88888.00 2020-10-15 16:49:42.000 289 33860.43 345.87 17138.21 88888.00 2020-10-15 16:49:43.000 289 33860.45 345.89 17138.21 88888.00 2020-10-15 16:49:44.000 289 33860.45 345.88 17138.16 88888.00 2020-10-15 16:49:45.000 289 33860.43 345.87 17138.16 37951.69 2020-10-15 16:49:46.000 289 33860.43 345.87 17138.16 88888.00 2020-10-15 16:49:47.000 289 33860.42 345.90 17138.12 88888.00 2020-10-15 16:49:48.000 289 33860.45 345.90 17138.13 88888.00 2020-10-15 16:49:49.000 289 33860.46 345.92 17138.10 88888.00 2020-10-15 16:49:50.000 289 33860.46 345.91 17138.10 37951.65 2020-10-15 16:49:51.000 289 33860.43 345.87 17138.14 88888.00 2020-10-15 16:49:52.000 289 33860.40 345.85 17138.15 88888.00 2020-10-15 16:49:53.000 289 33860.42 345.87 17138.12 88888.00 2020-10-15 16:49:54.000 289 33860.40 345.83 17138.11 88888.00 2020-10-15 16:49:55.000 289 33860.39 345.80 17138.10 37951.71 2020-10-15 16:49:56.000 289 33860.39 345.79 17138.07 88888.00 2020-10-15 16:49:57.000 289 33860.39 345.80 17138.07 88888.00 2020-10-15 16:49:58.000 289 33860.39 345.84 17138.03 88888.00 2020-10-15 16:49:59.000 289 33860.40 345.83 17138.03 88888.00 2020-10-15 16:50:00.000 289 33860.44 345.81 17138.05 37951.73 2020-10-15 16:50:01.000 289 33860.45 345.80 17137.99 88888.00 2020-10-15 16:50:02.000 289 33860.49 345.79 17138.02 88888.00 2020-10-15 16:50:03.000 289 33860.54 345.78 17138.06 88888.00 2020-10-15 16:50:04.000 289 33860.53 345.74 17138.05 88888.00 2020-10-15 16:50:05.000 289 33860.46 345.72 17138.03 37951.71 2020-10-15 16:50:06.000 289 33860.45 345.70 17138.03 88888.00 2020-10-15 16:50:07.000 289 33860.45 345.68 17138.03 88888.00 2020-10-15 16:50:08.000 289 33860.43 345.68 17138.01 88888.00 2020-10-15 16:50:09.000 289 33860.47 345.67 17138.05 88888.00 2020-10-15 16:50:10.000 289 33860.46 345.69 17138.05 37951.77 2020-10-15 16:50:11.000 289 33860.43 345.74 17138.02 88888.00 2020-10-15 16:50:12.000 289 33860.49 345.76 17138.00 88888.00 2020-10-15 16:50:13.000 289 33860.48 345.71 17138.01 88888.00 2020-10-15 16:50:14.000 289 33860.48 345.67 17138.06 88888.00 2020-10-15 16:50:15.000 289 33860.45 345.66 17138.07 37951.74 2020-10-15 16:50:16.000 289 33860.44 345.64 17138.05 88888.00 2020-10-15 16:50:17.000 289 33860.44 345.60 17138.02 88888.00 2020-10-15 16:50:18.000 289 33860.48 345.60 17138.05 88888.00 2020-10-15 16:50:19.000 289 33860.49 345.62 17138.05 88888.00 2020-10-15 16:50:20.000 289 33860.49 345.62 17138.05 37951.76 2020-10-15 16:50:21.000 289 33860.49 345.63 17138.05 88888.00 2020-10-15 16:50:22.000 289 33860.42 345.60 17138.04 88888.00 2020-10-15 16:50:23.000 289 33860.47 345.59 17138.03 88888.00 2020-10-15 16:50:24.000 289 33860.51 345.59 17138.06 88888.00 2020-10-15 16:50:25.000 289 33860.51 345.57 17138.05 37951.76 2020-10-15 16:50:26.000 289 33860.56 345.58 17138.09 88888.00 2020-10-15 16:50:27.000 289 33860.56 345.59 17138.06 88888.00 2020-10-15 16:50:28.000 289 33860.54 345.62 17138.08 88888.00 2020-10-15 16:50:29.000 289 33860.49 345.64 17138.06 88888.00 2020-10-15 16:50:30.000 289 33860.53 345.69 17138.11 37951.81 2020-10-15 16:50:31.000 289 33860.51 345.68 17138.06 88888.00 2020-10-15 16:50:32.000 289 33860.51 345.67 17138.08 88888.00 2020-10-15 16:50:33.000 289 33860.51 345.68 17138.06 88888.00 2020-10-15 16:50:34.000 289 33860.51 345.65 17138.08 88888.00 2020-10-15 16:50:35.000 289 33860.50 345.65 17138.07 37951.83 2020-10-15 16:50:36.000 289 33860.47 345.64 17138.07 88888.00 2020-10-15 16:50:37.000 289 33860.47 345.65 17138.06 88888.00 2020-10-15 16:50:38.000 289 33860.52 345.67 17138.06 88888.00 2020-10-15 16:50:39.000 289 33860.47 345.65 17138.06 88888.00 2020-10-15 16:50:40.000 289 33860.48 345.64 17138.08 37951.87 2020-10-15 16:50:41.000 289 33860.51 345.65 17138.10 88888.00 2020-10-15 16:50:42.000 289 33860.50 345.61 17138.15 88888.00 2020-10-15 16:50:43.000 289 33860.47 345.58 17138.14 88888.00 2020-10-15 16:50:44.000 289 33860.45 345.57 17138.16 88888.00 2020-10-15 16:50:45.000 289 33860.47 345.61 17138.12 37951.79 2020-10-15 16:50:46.000 289 33860.46 345.57 17138.08 88888.00 2020-10-15 16:50:47.000 289 33860.45 345.60 17138.07 88888.00 2020-10-15 16:50:48.000 289 33860.44 345.62 17138.12 88888.00 2020-10-15 16:50:49.000 289 33860.49 345.64 17138.13 88888.00 2020-10-15 16:50:50.000 289 33860.50 345.61 17138.09 37951.77 2020-10-15 16:50:51.000 289 33860.46 345.61 17138.10 88888.00 2020-10-15 16:50:52.000 289 33860.49 345.61 17138.08 88888.00 2020-10-15 16:50:53.000 289 33860.50 345.57 17138.10 88888.00 2020-10-15 16:50:54.000 289 33860.50 345.52 17138.11 88888.00 2020-10-15 16:50:55.000 289 33860.51 345.53 17138.09 37951.85 2020-10-15 16:50:56.000 289 33860.53 345.52 17138.11 88888.00 2020-10-15 16:50:57.000 289 33860.50 345.45 17138.11 88888.00 2020-10-15 16:50:58.000 289 33860.51 345.45 17138.09 88888.00 2020-10-15 16:50:59.000 289 33860.50 345.49 17138.13 88888.00 2020-10-15 16:51:00.000 289 33860.48 345.51 17138.11 37951.85 2020-10-15 16:51:01.000 289 33860.45 345.52 17138.10 88888.00 2020-10-15 16:51:02.000 289 33860.48 345.56 17138.07 88888.00 2020-10-15 16:51:03.000 289 33860.48 345.55 17138.11 88888.00 2020-10-15 16:51:04.000 289 33860.51 345.58 17138.12 88888.00 2020-10-15 16:51:05.000 289 33860.53 345.52 17138.14 37951.80 2020-10-15 16:51:06.000 289 33860.53 345.51 17138.09 88888.00 2020-10-15 16:51:07.000 289 33860.55 345.51 17138.09 88888.00 2020-10-15 16:51:08.000 289 33860.57 345.54 17138.09 88888.00 2020-10-15 16:51:09.000 289 33860.57 345.60 17138.08 88888.00 2020-10-15 16:51:10.000 289 33860.61 345.53 17138.08 37951.83 2020-10-15 16:51:11.000 289 33860.61 345.52 17138.09 88888.00 2020-10-15 16:51:12.000 289 33860.58 345.60 17138.07 88888.00 2020-10-15 16:51:13.000 289 33860.58 345.59 17138.08 88888.00 2020-10-15 16:51:14.000 289 33860.65 345.53 17138.14 88888.00 2020-10-15 16:51:15.000 289 33860.66 345.52 17138.17 37951.89 2020-10-15 16:51:16.000 289 33860.66 345.49 17138.13 88888.00 2020-10-15 16:51:17.000 289 33860.62 345.50 17138.14 88888.00 2020-10-15 16:51:18.000 289 33860.63 345.54 17138.14 88888.00 2020-10-15 16:51:19.000 289 33860.63 345.55 17138.10 88888.00 2020-10-15 16:51:20.000 289 33860.65 345.54 17138.09 37951.96 2020-10-15 16:51:21.000 289 33860.62 345.55 17138.07 88888.00 2020-10-15 16:51:22.000 289 33860.63 345.55 17138.06 88888.00 2020-10-15 16:51:23.000 289 33860.61 345.50 17138.09 88888.00 2020-10-15 16:51:24.000 289 33860.63 345.50 17138.10 88888.00 2020-10-15 16:51:25.000 289 33860.68 345.52 17138.09 37951.96 2020-10-15 16:51:26.000 289 33860.66 345.54 17138.09 88888.00 2020-10-15 16:51:27.000 289 33860.64 345.52 17138.09 88888.00 2020-10-15 16:51:28.000 289 33860.65 345.53 17138.08 88888.00 2020-10-15 16:51:29.000 289 33860.66 345.53 17138.10 88888.00 2020-10-15 16:51:30.000 289 33860.63 345.47 17138.13 37951.97 2020-10-15 16:51:31.000 289 33860.64 345.48 17138.14 88888.00 2020-10-15 16:51:32.000 289 33860.67 345.55 17138.10 88888.00 2020-10-15 16:51:33.000 289 33860.67 345.50 17138.08 88888.00 2020-10-15 16:51:34.000 289 33860.66 345.45 17138.10 88888.00 2020-10-15 16:51:35.000 289 33860.66 345.47 17138.11 37951.99 2020-10-15 16:51:36.000 289 33860.68 345.47 17138.14 88888.00 2020-10-15 16:51:37.000 289 33860.68 345.48 17138.10 88888.00 2020-10-15 16:51:38.000 289 33860.73 345.46 17138.07 88888.00 2020-10-15 16:51:39.000 289 33860.72 345.46 17138.12 88888.00 2020-10-15 16:51:40.000 289 33860.70 345.43 17138.11 37951.99 2020-10-15 16:51:41.000 289 33860.74 345.44 17138.13 88888.00 2020-10-15 16:51:42.000 289 33860.72 345.42 17138.04 88888.00 2020-10-15 16:51:43.000 289 33860.73 345.46 17138.05 88888.00 2020-10-15 16:51:44.000 289 33860.70 345.40 17138.09 88888.00 2020-10-15 16:51:45.000 289 33860.69 345.40 17138.12 37952.02 2020-10-15 16:51:46.000 289 33860.71 345.40 17138.13 88888.00 2020-10-15 16:51:47.000 289 33860.72 345.45 17138.09 88888.00 2020-10-15 16:51:48.000 289 33860.73 345.50 17138.10 88888.00 2020-10-15 16:51:49.000 289 33860.68 345.49 17138.08 88888.00 2020-10-15 16:51:50.000 289 33860.72 345.44 17138.10 37952.02 2020-10-15 16:51:51.000 289 33860.71 345.39 17138.15 88888.00 2020-10-15 16:51:52.000 289 33860.70 345.41 17138.10 88888.00 2020-10-15 16:51:53.000 289 33860.71 345.39 17138.07 88888.00 2020-10-15 16:51:54.000 289 33860.73 345.37 17138.06 88888.00 2020-10-15 16:51:55.000 289 33860.72 345.36 17138.10 37952.07 2020-10-15 16:51:56.000 289 33860.68 345.34 17138.08 88888.00 2020-10-15 16:51:57.000 289 33860.70 345.34 17138.08 88888.00 2020-10-15 16:51:58.000 289 33860.70 345.40 17138.11 88888.00 2020-10-15 16:51:59.000 289 33860.72 345.39 17138.12 88888.00 2020-10-15 16:52:00.000 289 33860.74 345.38 17138.17 37951.94 2020-10-15 16:52:01.000 289 33860.72 345.40 17138.18 88888.00 2020-10-15 16:52:02.000 289 33860.66 345.43 17138.17 88888.00 2020-10-15 16:52:03.000 289 33860.65 345.43 17138.16 88888.00 2020-10-15 16:52:04.000 289 33860.69 345.42 17138.17 88888.00 2020-10-15 16:52:05.000 289 33860.75 345.41 17138.15 37952.02 2020-10-15 16:52:06.000 289 33860.74 345.39 17138.14 88888.00 2020-10-15 16:52:07.000 289 33860.75 345.38 17138.14 88888.00 2020-10-15 16:52:08.000 289 33860.75 345.40 17138.20 88888.00 2020-10-15 16:52:09.000 289 33860.73 345.42 17138.19 88888.00 2020-10-15 16:52:10.000 289 33860.76 345.41 17138.18 37952.13 2020-10-15 16:52:11.000 289 33860.74 345.40 17138.18 88888.00 2020-10-15 16:52:12.000 289 33860.74 345.44 17138.17 88888.00 2020-10-15 16:52:13.000 289 33860.76 345.42 17138.12 88888.00 2020-10-15 16:52:14.000 289 33860.78 345.40 17138.13 88888.00 2020-10-15 16:52:15.000 289 33860.78 345.36 17138.14 37952.05 2020-10-15 16:52:16.000 289 33860.78 345.40 17138.14 88888.00 2020-10-15 16:52:17.000 289 33860.76 345.40 17138.16 88888.00 2020-10-15 16:52:18.000 289 33860.72 345.38 17138.15 88888.00 2020-10-15 16:52:19.000 289 33860.71 345.38 17138.14 88888.00 2020-10-15 16:52:20.000 289 33860.71 345.42 17138.13 37952.15 2020-10-15 16:52:21.000 289 33860.69 345.41 17138.13 88888.00 2020-10-15 16:52:22.000 289 33860.69 345.42 17138.12 88888.00 2020-10-15 16:52:23.000 289 33860.74 345.44 17138.11 88888.00 2020-10-15 16:52:24.000 289 33860.75 345.42 17138.12 88888.00 2020-10-15 16:52:25.000 289 33860.79 345.40 17138.09 37952.10 2020-10-15 16:52:26.000 289 33860.82 345.41 17138.09 88888.00 2020-10-15 16:52:27.000 289 33860.79 345.40 17138.08 88888.00 2020-10-15 16:52:28.000 289 33860.78 345.38 17138.13 88888.00 2020-10-15 16:52:29.000 289 33860.79 345.36 17138.16 88888.00 2020-10-15 16:52:30.000 289 33860.79 345.36 17138.17 37952.08 2020-10-15 16:52:31.000 289 33860.76 345.36 17138.15 88888.00 2020-10-15 16:52:32.000 289 33860.77 345.41 17138.16 88888.00 2020-10-15 16:52:33.000 289 33860.80 345.41 17138.13 88888.00 2020-10-15 16:52:34.000 289 33860.79 345.40 17138.12 88888.00 2020-10-15 16:52:35.000 289 33860.80 345.44 17138.12 37952.15 2020-10-15 16:52:36.000 289 33860.79 345.41 17138.10 88888.00 2020-10-15 16:52:37.000 289 33860.81 345.42 17138.07 88888.00 2020-10-15 16:52:38.000 289 33860.81 345.43 17138.09 88888.00 2020-10-15 16:52:39.000 289 33860.82 345.41 17138.11 88888.00 2020-10-15 16:52:40.000 289 33860.85 345.46 17138.14 37952.09 2020-10-15 16:52:41.000 289 33860.83 345.46 17138.14 88888.00 2020-10-15 16:52:42.000 289 33860.83 345.46 17138.14 88888.00 2020-10-15 16:52:43.000 289 33860.84 345.45 17138.17 88888.00 2020-10-15 16:52:44.000 289 33860.84 345.40 17138.16 88888.00 2020-10-15 16:52:45.000 289 33860.83 345.41 17138.20 37952.14 2020-10-15 16:52:46.000 289 33860.84 345.42 17138.19 88888.00 2020-10-15 16:52:47.000 289 33860.84 345.41 17138.19 88888.00 2020-10-15 16:52:48.000 289 33860.86 345.41 17138.17 88888.00 2020-10-15 16:52:49.000 289 33860.84 345.40 17138.17 88888.00 2020-10-15 16:52:50.000 289 33860.84 345.37 17138.21 37952.14 2020-10-15 16:52:51.000 289 33860.84 345.35 17138.19 88888.00 2020-10-15 16:52:52.000 289 33860.84 345.36 17138.19 88888.00 2020-10-15 16:52:53.000 289 33860.86 345.40 17138.18 88888.00 2020-10-15 16:52:54.000 289 33860.90 345.40 17138.22 88888.00 2020-10-15 16:52:55.000 289 33860.90 345.38 17138.23 37952.16 2020-10-15 16:52:56.000 289 33860.87 345.39 17138.20 88888.00 2020-10-15 16:52:57.000 289 33860.85 345.44 17138.14 88888.00 2020-10-15 16:52:58.000 289 33860.85 345.51 17138.11 88888.00 2020-10-15 16:52:59.000 289 33860.82 345.49 17138.16 88888.00 2020-10-15 16:53:00.000 289 33860.86 345.46 17138.19 37952.13 2020-10-15 16:53:01.000 289 33860.90 345.43 17138.20 88888.00 2020-10-15 16:53:02.000 289 33860.91 345.46 17138.21 88888.00 2020-10-15 16:53:03.000 289 33860.87 345.46 17138.20 88888.00 2020-10-15 16:53:04.000 289 33860.86 345.44 17138.12 88888.00 2020-10-15 16:53:05.000 289 33860.87 345.44 17138.12 37952.10 2020-10-15 16:53:06.000 289 33860.90 345.43 17138.14 88888.00 2020-10-15 16:53:07.000 289 33860.92 345.40 17138.11 88888.00 2020-10-15 16:53:08.000 289 33860.92 345.32 17138.17 88888.00 2020-10-15 16:53:09.000 289 33860.91 345.30 17138.21 88888.00 2020-10-15 16:53:10.000 289 33860.90 345.31 17138.16 37952.21 2020-10-15 16:53:11.000 289 33860.90 345.39 17138.15 88888.00 2020-10-15 16:53:12.000 289 33860.89 345.36 17138.15 88888.00 2020-10-15 16:53:13.000 289 33860.89 345.34 17138.16 88888.00 2020-10-15 16:53:14.000 289 33860.85 345.33 17138.15 88888.00 2020-10-15 16:53:15.000 289 33860.84 345.33 17138.16 37952.20 2020-10-15 16:53:16.000 289 33860.84 345.31 17138.12 88888.00 2020-10-15 16:53:17.000 289 33860.87 345.32 17138.16 88888.00 2020-10-15 16:53:18.000 289 33860.91 345.35 17138.20 88888.00 2020-10-15 16:53:19.000 289 33860.89 345.33 17138.18 88888.00 2020-10-15 16:53:20.000 289 33860.88 345.30 17138.19 37952.11 2020-10-15 16:53:21.000 289 33860.90 345.31 17138.16 88888.00 2020-10-15 16:53:22.000 289 33860.95 345.33 17138.17 88888.00 2020-10-15 16:53:23.000 289 33860.94 345.30 17138.17 88888.00 2020-10-15 16:53:24.000 289 33860.95 345.26 17138.19 88888.00 2020-10-15 16:53:25.000 289 33860.96 345.26 17138.18 37952.17 2020-10-15 16:53:26.000 289 33860.97 345.26 17138.15 88888.00 2020-10-15 16:53:27.000 289 33860.98 345.23 17138.15 88888.00 2020-10-15 16:53:28.000 289 33861.01 345.21 17138.14 88888.00 2020-10-15 16:53:29.000 289 33861.02 345.23 17138.19 88888.00 2020-10-15 16:53:30.000 289 33861.03 345.27 17138.18 37952.21 2020-10-15 16:53:31.000 289 33861.02 345.26 17138.16 88888.00 2020-10-15 16:53:32.000 289 33861.02 345.23 17138.14 88888.00 2020-10-15 16:53:33.000 289 33861.04 345.24 17138.14 88888.00 2020-10-15 16:53:34.000 289 33860.98 345.25 17138.16 88888.00 2020-10-15 16:53:35.000 289 33860.97 345.27 17138.17 37952.29 2020-10-15 16:53:36.000 289 33860.98 345.29 17138.18 88888.00 2020-10-15 16:53:37.000 289 33860.98 345.26 17138.19 88888.00 2020-10-15 16:53:38.000 289 33860.97 345.25 17138.15 88888.00 2020-10-15 16:53:39.000 289 33861.01 345.25 17138.19 88888.00 2020-10-15 16:53:40.000 289 33860.99 345.21 17138.24 37952.30 2020-10-15 16:53:41.000 289 33861.01 345.22 17138.24 88888.00 2020-10-15 16:53:42.000 289 33861.03 345.23 17138.29 88888.00 2020-10-15 16:53:43.000 289 33861.05 345.27 17138.25 88888.00 2020-10-15 16:53:44.000 289 33861.06 345.30 17138.23 88888.00 2020-10-15 16:53:45.000 289 33861.06 345.24 17138.23 37952.29 2020-10-15 16:53:46.000 289 33861.07 345.19 17138.21 88888.00 2020-10-15 16:53:47.000 289 33861.04 345.17 17138.18 88888.00 2020-10-15 16:53:48.000 289 33861.00 345.18 17138.20 88888.00 2020-10-15 16:53:49.000 289 33860.98 345.17 17138.20 88888.00 2020-10-15 16:53:50.000 289 33861.02 345.20 17138.22 37952.42 2020-10-15 16:53:51.000 289 33861.02 345.28 17138.21 88888.00 2020-10-15 16:53:52.000 289 33861.04 345.26 17138.23 88888.00 2020-10-15 16:53:53.000 289 33861.01 345.19 17138.22 88888.00 2020-10-15 16:53:54.000 289 33861.03 345.20 17138.23 88888.00 2020-10-15 16:53:55.000 289 33861.05 345.21 17138.23 37952.41 2020-10-15 16:53:56.000 289 33861.00 345.19 17138.22 88888.00 2020-10-15 16:53:57.000 289 33860.98 345.18 17138.21 88888.00 2020-10-15 16:53:58.000 289 33861.05 345.20 17138.19 88888.00 2020-10-15 16:53:59.000 289 33861.05 345.22 17138.19 88888.00 2020-10-15 16:54:00.000 289 33861.05 345.23 17138.19 37952.36 2020-10-15 16:54:01.000 289 33861.04 345.21 17138.17 88888.00 2020-10-15 16:54:02.000 289 33861.01 345.22 17138.21 88888.00 2020-10-15 16:54:03.000 289 33861.02 345.21 17138.21 88888.00 2020-10-15 16:54:04.000 289 33861.01 345.21 17138.21 88888.00 2020-10-15 16:54:05.000 289 33860.98 345.23 17138.20 37952.43 2020-10-15 16:54:06.000 289 33861.03 345.21 17138.20 88888.00 2020-10-15 16:54:07.000 289 33861.03 345.21 17138.19 88888.00 2020-10-15 16:54:08.000 289 33860.98 345.16 17138.17 88888.00 2020-10-15 16:54:09.000 289 33860.99 345.17 17138.18 88888.00 2020-10-15 16:54:10.000 289 33861.00 345.25 17138.18 37952.33 2020-10-15 16:54:11.000 289 33860.99 345.23 17138.20 88888.00 2020-10-15 16:54:12.000 289 33860.96 345.19 17138.16 88888.00 2020-10-15 16:54:13.000 289 33861.01 345.19 17138.16 88888.00 2020-10-15 16:54:14.000 289 33861.02 345.22 17138.16 88888.00 2020-10-15 16:54:15.000 289 33861.00 345.20 17138.14 37952.32 2020-10-15 16:54:16.000 289 33861.01 345.22 17138.16 88888.00 2020-10-15 16:54:17.000 289 33861.02 345.23 17138.19 88888.00 2020-10-15 16:54:18.000 289 33861.00 345.18 17138.17 88888.00 2020-10-15 16:54:19.000 289 33861.02 345.18 17138.21 88888.00 2020-10-15 16:54:20.000 289 33861.01 345.19 17138.21 37952.33 2020-10-15 16:54:21.000 289 33861.01 345.21 17138.17 88888.00 2020-10-15 16:54:22.000 289 33860.99 345.22 17138.17 88888.00 2020-10-15 16:54:23.000 289 33860.99 345.19 17138.16 88888.00 2020-10-15 16:54:24.000 289 33860.99 345.18 17138.18 88888.00 2020-10-15 16:54:25.000 289 33860.98 345.18 17138.21 37952.29 2020-10-15 16:54:26.000 289 33861.01 345.23 17138.17 88888.00 2020-10-15 16:54:27.000 289 33860.99 345.28 17138.16 88888.00 2020-10-15 16:54:28.000 289 33861.00 345.23 17138.16 88888.00 2020-10-15 16:54:29.000 289 33861.03 345.23 17138.17 88888.00 2020-10-15 16:54:30.000 289 33861.03 345.21 17138.19 37952.40 2020-10-15 16:54:31.000 289 33860.99 345.17 17138.19 88888.00 2020-10-15 16:54:32.000 289 33861.00 345.20 17138.20 88888.00 2020-10-15 16:54:33.000 289 33861.02 345.23 17138.24 88888.00 2020-10-15 16:54:34.000 289 33861.05 345.25 17138.24 88888.00 2020-10-15 16:54:35.000 289 33861.05 345.22 17138.26 37952.41 2020-10-15 16:54:36.000 289 33861.06 345.21 17138.29 88888.00 2020-10-15 16:54:37.000 289 33861.06 345.22 17138.27 88888.00 2020-10-15 16:54:38.000 289 33861.04 345.17 17138.24 88888.00 2020-10-15 16:54:39.000 289 33861.00 345.17 17138.24 88888.00 2020-10-15 16:54:40.000 289 33861.00 345.22 17138.25 37952.36 2020-10-15 16:54:41.000 289 33861.01 345.21 17138.26 88888.00 2020-10-15 16:54:42.000 289 33861.02 345.22 17138.24 88888.00 2020-10-15 16:54:43.000 289 33861.01 345.23 17138.24 88888.00 2020-10-15 16:54:44.000 289 33860.99 345.16 17138.24 88888.00 2020-10-15 16:54:45.000 289 33860.98 345.16 17138.23 37952.39 2020-10-15 16:54:46.000 289 33861.00 345.19 17138.19 88888.00 2020-10-15 16:54:47.000 289 33861.02 345.12 17138.18 88888.00 2020-10-15 16:54:48.000 289 33861.04 345.11 17138.19 88888.00 2020-10-15 16:54:49.000 289 33861.05 345.11 17138.18 88888.00 2020-10-15 16:54:50.000 289 33861.06 345.15 17138.19 37952.38 2020-10-15 16:54:51.000 289 33861.06 345.13 17138.19 88888.00 2020-10-15 16:54:52.000 289 33861.05 345.18 17138.24 88888.00 2020-10-15 16:54:53.000 289 33861.01 345.16 17138.24 88888.00 2020-10-15 16:54:54.000 289 33861.02 345.14 17138.25 88888.00 2020-10-15 16:54:55.000 289 33861.02 345.14 17138.26 37952.44 2020-10-15 16:54:56.000 289 33861.04 345.14 17138.23 88888.00 2020-10-15 16:54:57.000 289 33861.05 345.12 17138.22 88888.00 2020-10-15 16:54:58.000 289 33861.07 345.16 17138.26 88888.00 2020-10-15 16:54:59.000 289 33861.08 345.12 17138.27 88888.00 2020-10-15 16:55:00.000 289 33861.10 345.12 17138.33 37952.42 2020-10-15 16:55:01.000 289 33861.08 345.11 17138.32 88888.00 2020-10-15 16:55:02.000 289 33861.08 345.13 17138.29 88888.00 2020-10-15 16:55:03.000 289 33861.10 345.12 17138.25 88888.00 2020-10-15 16:55:04.000 289 33861.11 345.15 17138.26 88888.00 2020-10-15 16:55:05.000 289 33861.08 345.09 17138.29 37952.48 2020-10-15 16:55:06.000 289 33861.06 345.11 17138.28 88888.00 2020-10-15 16:55:07.000 289 33861.01 345.08 17138.29 88888.00 2020-10-15 16:55:08.000 289 33861.03 345.10 17138.25 88888.00 2020-10-15 16:55:09.000 289 33861.06 345.08 17138.24 88888.00 2020-10-15 16:55:10.000 289 33861.10 345.07 17138.28 37952.52 2020-10-15 16:55:11.000 289 33861.12 345.07 17138.27 88888.00 2020-10-15 16:55:12.000 289 33861.09 345.05 17138.30 88888.00 2020-10-15 16:55:13.000 289 33861.11 345.03 17138.26 88888.00 2020-10-15 16:55:14.000 289 33861.13 345.02 17138.22 88888.00 2020-10-15 16:55:15.000 289 33861.11 345.00 17138.21 37952.48 2020-10-15 16:55:16.000 289 33861.10 345.00 17138.23 88888.00 2020-10-15 16:55:17.000 289 33861.11 345.00 17138.26 88888.00 2020-10-15 16:55:18.000 289 33861.13 345.00 17138.26 88888.00 2020-10-15 16:55:19.000 289 33861.10 345.01 17138.20 88888.00 2020-10-15 16:55:20.000 289 33861.12 345.04 17138.25 37952.46 2020-10-15 16:55:21.000 289 33861.12 345.00 17138.26 88888.00 2020-10-15 16:55:22.000 289 33861.18 344.99 17138.25 88888.00 2020-10-15 16:55:23.000 289 33861.20 344.98 17138.24 88888.00 2020-10-15 16:55:24.000 289 33861.20 344.99 17138.24 88888.00 2020-10-15 16:55:25.000 289 33861.24 345.02 17138.26 37952.50 2020-10-15 16:55:26.000 289 33861.26 345.02 17138.32 88888.00 2020-10-15 16:55:27.000 289 33861.23 345.03 17138.38 88888.00 2020-10-15 16:55:28.000 289 33861.23 345.01 17138.40 88888.00 2020-10-15 16:55:29.000 289 33861.25 345.04 17138.38 88888.00 2020-10-15 16:55:30.000 289 33861.25 345.06 17138.37 37952.61 2020-10-15 16:55:31.000 289 33861.24 345.00 17138.34 88888.00 2020-10-15 16:55:32.000 289 33861.25 344.94 17138.36 88888.00 2020-10-15 16:55:33.000 289 33861.23 344.94 17138.35 88888.00 2020-10-15 16:55:34.000 289 33861.23 344.93 17138.29 88888.00 2020-10-15 16:55:35.000 289 33861.25 344.94 17138.32 37952.55 2020-10-15 16:55:36.000 289 33861.23 344.91 17138.28 88888.00 2020-10-15 16:55:37.000 289 33861.23 344.91 17138.30 88888.00 2020-10-15 16:55:38.000 289 33861.24 344.97 17138.33 88888.00 2020-10-15 16:55:39.000 289 33861.25 345.06 17138.34 88888.00 2020-10-15 16:55:40.000 289 33861.27 345.09 17138.35 37952.62 2020-10-15 16:55:41.000 289 33861.26 345.07 17138.33 88888.00 2020-10-15 16:55:42.000 289 33861.26 345.01 17138.31 88888.00 2020-10-15 16:55:43.000 289 33861.27 345.05 17138.33 88888.00 2020-10-15 16:55:44.000 289 33861.25 345.00 17138.32 88888.00 2020-10-15 16:55:45.000 289 33861.19 345.01 17138.30 37952.63 2020-10-15 16:55:46.000 289 33861.20 344.99 17138.31 88888.00 2020-10-15 16:55:47.000 289 33861.22 344.97 17138.29 88888.00 2020-10-15 16:55:48.000 289 33861.23 344.98 17138.30 88888.00 2020-10-15 16:55:49.000 289 33861.22 345.01 17138.32 88888.00 2020-10-15 16:55:50.000 289 33861.21 344.98 17138.28 37952.55 2020-10-15 16:55:51.000 289 33861.24 345.02 17138.31 88888.00 2020-10-15 16:55:52.000 289 33861.26 345.02 17138.30 88888.00 2020-10-15 16:55:53.000 289 33861.26 345.00 17138.29 88888.00 2020-10-15 16:55:54.000 289 33861.24 345.01 17138.31 88888.00 2020-10-15 16:55:55.000 289 33861.25 344.95 17138.32 37952.57 2020-10-15 16:55:56.000 289 33861.23 344.94 17138.31 88888.00 2020-10-15 16:55:57.000 289 33861.24 344.97 17138.30 88888.00 2020-10-15 16:55:58.000 289 33861.26 344.97 17138.33 88888.00 2020-10-15 16:55:59.000 289 33861.26 344.96 17138.35 88888.00 2020-10-15 16:56:00.000 289 33861.26 345.00 17138.34 37952.62 2020-10-15 16:56:01.000 289 33861.22 345.00 17138.29 88888.00 2020-10-15 16:56:02.000 289 33861.22 345.01 17138.27 88888.00 2020-10-15 16:56:03.000 289 33861.28 345.03 17138.29 88888.00 2020-10-15 16:56:04.000 289 33861.28 345.00 17138.32 88888.00 2020-10-15 16:56:05.000 289 33861.29 344.99 17138.38 37952.54 2020-10-15 16:56:06.000 289 33861.26 345.06 17138.40 88888.00 2020-10-15 16:56:07.000 289 33861.24 345.05 17138.38 88888.00 2020-10-15 16:56:08.000 289 33861.27 345.01 17138.37 88888.00 2020-10-15 16:56:09.000 289 33861.28 345.03 17138.40 88888.00 2020-10-15 16:56:10.000 289 33861.26 344.99 17138.37 37952.57 2020-10-15 16:56:11.000 289 33861.28 344.97 17138.39 88888.00 2020-10-15 16:56:12.000 289 33861.28 345.01 17138.41 88888.00 2020-10-15 16:56:13.000 289 33861.27 345.07 17138.39 88888.00 2020-10-15 16:56:14.000 289 33861.29 345.11 17138.39 88888.00 2020-10-15 16:56:15.000 289 33861.34 345.08 17138.38 37952.61 2020-10-15 16:56:16.000 289 33861.29 345.02 17138.40 88888.00 2020-10-15 16:56:17.000 289 33861.31 345.01 17138.43 88888.00 2020-10-15 16:56:18.000 289 33861.30 344.94 17138.40 88888.00 2020-10-15 16:56:19.000 289 33861.32 344.86 17138.41 88888.00 2020-10-15 16:56:20.000 289 33861.35 344.89 17138.43 37952.65 2020-10-15 16:56:21.000 289 33861.32 344.86 17138.44 88888.00 2020-10-15 16:56:22.000 289 33861.28 344.85 17138.43 88888.00 2020-10-15 16:56:23.000 289 33861.30 344.84 17138.37 88888.00 2020-10-15 16:56:24.000 289 33861.33 344.90 17138.39 88888.00 2020-10-15 16:56:25.000 289 33861.35 344.84 17138.39 37952.65 2020-10-15 16:56:26.000 289 33861.37 344.86 17138.41 88888.00 2020-10-15 16:56:27.000 289 33861.34 344.94 17138.39 88888.00 2020-10-15 16:56:28.000 289 33861.37 344.95 17138.38 88888.00 2020-10-15 16:56:29.000 289 33861.39 344.93 17138.35 88888.00 2020-10-15 16:56:30.000 289 33861.40 344.88 17138.34 37952.82 2020-10-15 16:56:31.000 289 33861.42 344.89 17138.34 88888.00 2020-10-15 16:56:32.000 289 33861.40 344.90 17138.34 88888.00 2020-10-15 16:56:33.000 289 33861.40 344.90 17138.33 88888.00 2020-10-15 16:56:34.000 289 33861.39 344.85 17138.33 88888.00 2020-10-15 16:56:35.000 289 33861.39 344.78 17138.36 37952.77 2020-10-15 16:56:36.000 289 33861.43 344.81 17138.35 88888.00 2020-10-15 16:56:37.000 289 33861.43 344.77 17138.39 88888.00 2020-10-15 16:56:38.000 289 33861.45 344.75 17138.37 88888.00 2020-10-15 16:56:39.000 289 33861.48 344.74 17138.32 88888.00 2020-10-15 16:56:40.000 289 33861.52 344.75 17138.28 37952.87 2020-10-15 16:56:41.000 289 33861.53 344.74 17138.32 88888.00 2020-10-15 16:56:42.000 289 33861.52 344.74 17138.33 88888.00 2020-10-15 16:56:43.000 289 33861.58 344.71 17138.30 88888.00 2020-10-15 16:56:44.000 289 33861.64 344.72 17138.33 88888.00 2020-10-15 16:56:45.000 289 33861.65 344.82 17138.31 37952.83 2020-10-15 16:56:46.000 289 33861.65 344.80 17138.33 88888.00 2020-10-15 16:56:47.000 289 33861.64 344.75 17138.32 88888.00 2020-10-15 16:56:48.000 289 33861.65 344.82 17138.31 88888.00 2020-10-15 16:56:49.000 289 33861.66 344.80 17138.34 88888.00 2020-10-15 16:56:50.000 289 33861.70 344.77 17138.36 37952.97 2020-10-15 16:56:51.000 289 33861.68 344.75 17138.33 88888.00 2020-10-15 16:56:52.000 289 33861.70 344.72 17138.34 88888.00 2020-10-15 16:56:53.000 289 33861.72 344.70 17138.34 88888.00 2020-10-15 16:56:54.000 289 33861.71 344.73 17138.36 88888.00 2020-10-15 16:56:55.000 289 33861.69 344.74 17138.35 37953.03 2020-10-15 16:56:56.000 289 33861.72 344.79 17138.37 88888.00 2020-10-15 16:56:57.000 289 33861.74 344.80 17138.38 88888.00 2020-10-15 16:56:58.000 289 33861.78 344.79 17138.36 88888.00 2020-10-15 16:56:59.000 289 33861.79 344.73 17138.41 88888.00 2020-10-15 16:57:00.000 289 33861.78 344.78 17138.38 37952.98 2020-10-15 16:57:01.000 289 33861.79 344.75 17138.34 88888.00 2020-10-15 16:57:02.000 289 33861.79 344.67 17138.35 88888.00 2020-10-15 16:57:03.000 289 33861.76 344.67 17138.35 88888.00 2020-10-15 16:57:04.000 289 33861.80 344.68 17138.34 88888.00 2020-10-15 16:57:05.000 289 33861.83 344.64 17138.34 37953.14 2020-10-15 16:57:06.000 289 33861.87 344.60 17138.35 88888.00 2020-10-15 16:57:07.000 289 33861.86 344.60 17138.37 88888.00 2020-10-15 16:57:08.000 289 33861.86 344.60 17138.37 88888.00 2020-10-15 16:57:09.000 289 33861.86 344.59 17138.37 88888.00 2020-10-15 16:57:10.000 289 33861.87 344.64 17138.39 37953.17 2020-10-15 16:57:11.000 289 33861.91 344.68 17138.38 88888.00 2020-10-15 16:57:12.000 289 33861.90 344.67 17138.38 88888.00 2020-10-15 16:57:13.000 289 33861.91 344.66 17138.34 88888.00 2020-10-15 16:57:14.000 289 33861.98 344.67 17138.33 88888.00 2020-10-15 16:57:15.000 289 33862.02 344.64 17138.36 37953.12 2020-10-15 16:57:16.000 289 33862.05 344.67 17138.36 88888.00 2020-10-15 16:57:17.000 289 33862.06 344.64 17138.33 88888.00 2020-10-15 16:57:18.000 289 33862.05 344.59 17138.31 88888.00 2020-10-15 16:57:19.000 289 33862.10 344.53 17138.36 88888.00 2020-10-15 16:57:20.000 289 33862.18 344.56 17138.31 37953.27 2020-10-15 16:57:21.000 289 33862.19 344.57 17138.29 88888.00 2020-10-15 16:57:22.000 289 33862.21 344.57 17138.33 88888.00 2020-10-15 16:57:23.000 289 33862.21 344.59 17138.32 88888.00 2020-10-15 16:57:24.000 289 33862.20 344.59 17138.29 88888.00 2020-10-15 16:57:25.000 289 33862.21 344.54 17138.27 37953.33 2020-10-15 16:57:26.000 289 33862.27 344.53 17138.28 88888.00 2020-10-15 16:57:27.000 289 33862.29 344.53 17138.32 88888.00 2020-10-15 16:57:28.000 289 33862.29 344.51 17138.33 88888.00 2020-10-15 16:57:29.000 289 33862.31 344.54 17138.33 88888.00 2020-10-15 16:57:30.000 289 33862.34 344.60 17138.29 37953.41 2020-10-15 16:57:31.000 289 33862.34 344.58 17138.32 88888.00 2020-10-15 16:57:32.000 289 33862.36 344.59 17138.32 88888.00 2020-10-15 16:57:33.000 289 33862.40 344.59 17138.29 88888.00 2020-10-15 16:57:34.000 289 33862.43 344.59 17138.29 88888.00 2020-10-15 16:57:35.000 289 33862.44 344.58 17138.29 37953.52 2020-10-15 16:57:36.000 289 33862.47 344.61 17138.27 88888.00 2020-10-15 16:57:37.000 289 33862.46 344.59 17138.29 88888.00 2020-10-15 16:57:38.000 289 33862.48 344.54 17138.26 88888.00 2020-10-15 16:57:39.000 289 33862.53 344.61 17138.29 88888.00 2020-10-15 16:57:40.000 289 33862.50 344.60 17138.33 37953.65 2020-10-15 16:57:41.000 289 33862.47 344.58 17138.33 88888.00 2020-10-15 16:57:42.000 289 33862.48 344.57 17138.31 88888.00 2020-10-15 16:57:43.000 289 33862.52 344.57 17138.31 88888.00 2020-10-15 16:57:44.000 289 33862.55 344.58 17138.31 88888.00 2020-10-15 16:57:45.000 289 33862.58 344.58 17138.31 37953.66 2020-10-15 16:57:46.000 289 33862.59 344.58 17138.35 88888.00 2020-10-15 16:57:47.000 289 33862.60 344.56 17138.31 88888.00 2020-10-15 16:57:48.000 289 33862.61 344.59 17138.30 88888.00 2020-10-15 16:57:49.000 289 33862.58 344.55 17138.32 88888.00 2020-10-15 16:57:50.000 289 33862.63 344.53 17138.34 37953.81 2020-10-15 16:57:51.000 289 33862.67 344.54 17138.32 88888.00 2020-10-15 16:57:52.000 289 33862.66 344.53 17138.32 88888.00 2020-10-15 16:57:53.000 289 33862.66 344.54 17138.31 88888.00 2020-10-15 16:57:54.000 289 33862.68 344.53 17138.32 88888.00 2020-10-15 16:57:55.000 289 33862.68 344.55 17138.37 37953.82 2020-10-15 16:57:56.000 289 33862.69 344.52 17138.37 88888.00 2020-10-15 16:57:57.000 289 33862.73 344.53 17138.38 88888.00 2020-10-15 16:57:58.000 289 33862.67 344.55 17138.40 88888.00 2020-10-15 16:57:59.000 289 33862.72 344.56 17138.36 88888.00 2020-10-15 16:58:00.000 289 33862.74 344.54 17138.40 37953.87 2020-10-15 16:58:01.000 289 33862.73 344.53 17138.38 88888.00 2020-10-15 16:58:02.000 289 33862.78 344.51 17138.37 88888.00 2020-10-15 16:58:03.000 289 33862.80 344.51 17138.34 88888.00 2020-10-15 16:58:04.000 289 33862.81 344.53 17138.34 88888.00 2020-10-15 16:58:05.000 289 33862.83 344.55 17138.36 37953.83 2020-10-15 16:58:06.000 289 33862.83 344.57 17138.41 88888.00 2020-10-15 16:58:07.000 289 33862.85 344.57 17138.39 88888.00 2020-10-15 16:58:08.000 289 33862.82 344.54 17138.37 88888.00 2020-10-15 16:58:09.000 289 33862.82 344.53 17138.40 88888.00 2020-10-15 16:58:10.000 289 33862.82 344.51 17138.37 37953.94 2020-10-15 16:58:11.000 289 33862.82 344.55 17138.34 88888.00 2020-10-15 16:58:12.000 289 33862.86 344.56 17138.35 88888.00 2020-10-15 16:58:13.000 289 33862.84 344.54 17138.37 88888.00 2020-10-15 16:58:14.000 289 33862.87 344.54 17138.42 88888.00 2020-10-15 16:58:15.000 289 33862.85 344.58 17138.44 37953.97 2020-10-15 16:58:16.000 289 33862.86 344.56 17138.41 88888.00 2020-10-15 16:58:17.000 289 33862.89 344.52 17138.38 88888.00 2020-10-15 16:58:18.000 289 33862.89 344.51 17138.35 88888.00 2020-10-15 16:58:19.000 289 33862.91 344.52 17138.32 88888.00 2020-10-15 16:58:20.000 289 33862.90 344.55 17138.36 37954.00 2020-10-15 16:58:21.000 289 33862.89 344.56 17138.34 88888.00 2020-10-15 16:58:22.000 289 33862.92 344.58 17138.37 88888.00 2020-10-15 16:58:23.000 289 33863.00 344.59 17138.38 88888.00 2020-10-15 16:58:24.000 289 33862.99 344.61 17138.36 88888.00 2020-10-15 16:58:25.000 289 33862.98 344.62 17138.33 37953.95 2020-10-15 16:58:26.000 289 33862.94 344.65 17138.35 88888.00 2020-10-15 16:58:27.000 289 33862.96 344.63 17138.36 88888.00 2020-10-15 16:58:28.000 289 33862.96 344.58 17138.35 88888.00 2020-10-15 16:58:29.000 289 33862.98 344.52 17138.36 88888.00 2020-10-15 16:58:30.000 289 33863.01 344.53 17138.35 37954.11 2020-10-15 16:58:31.000 289 33862.99 344.56 17138.34 88888.00 2020-10-15 16:58:32.000 289 33862.99 344.58 17138.35 88888.00 2020-10-15 16:58:33.000 289 33863.00 344.56 17138.35 88888.00 2020-10-15 16:58:34.000 289 33863.04 344.52 17138.37 88888.00 2020-10-15 16:58:35.000 289 33863.06 344.53 17138.38 37954.16 2020-10-15 16:58:36.000 289 33863.04 344.44 17138.33 88888.00 2020-10-15 16:58:37.000 289 33863.08 344.37 17138.34 88888.00 2020-10-15 16:58:38.000 289 33863.12 344.39 17138.36 88888.00 2020-10-15 16:58:39.000 289 33863.12 344.40 17138.37 88888.00 2020-10-15 16:58:40.000 289 33863.14 344.42 17138.34 37954.16 2020-10-15 16:58:41.000 289 33863.12 344.41 17138.33 88888.00 2020-10-15 16:58:42.000 289 33863.14 344.39 17138.34 88888.00 2020-10-15 16:58:43.000 289 33863.16 344.35 17138.33 88888.00 2020-10-15 16:58:44.000 289 33863.12 344.35 17138.31 88888.00 2020-10-15 16:58:45.000 289 33863.11 344.36 17138.29 37954.25 2020-10-15 16:58:46.000 289 33863.14 344.37 17138.30 88888.00 2020-10-15 16:58:47.000 289 33863.16 344.36 17138.27 88888.00 2020-10-15 16:58:48.000 289 33863.18 344.35 17138.28 88888.00 2020-10-15 16:58:49.000 289 33863.17 344.38 17138.31 88888.00 2020-10-15 16:58:50.000 289 33863.20 344.44 17138.35 37954.31 2020-10-15 16:58:51.000 289 33863.20 344.44 17138.34 88888.00 2020-10-15 16:58:52.000 289 33863.21 344.40 17138.33 88888.00 2020-10-15 16:58:53.000 289 33863.21 344.41 17138.34 88888.00 2020-10-15 16:58:54.000 289 33863.24 344.42 17138.34 88888.00 2020-10-15 16:58:55.000 289 33863.27 344.41 17138.38 37954.30 2020-10-15 16:58:56.000 289 33863.26 344.41 17138.37 88888.00 2020-10-15 16:58:57.000 289 33863.21 344.38 17138.35 88888.00 2020-10-15 16:58:58.000 289 33863.25 344.38 17138.35 88888.00 2020-10-15 16:58:59.000 289 33863.27 344.39 17138.38 88888.00 2020-10-15 16:59:00.000 289 33863.28 344.39 17138.36 37954.40 2020-10-15 16:59:01.000 289 33863.29 344.41 17138.34 88888.00 2020-10-15 16:59:02.000 289 33863.29 344.43 17138.33 88888.00 2020-10-15 16:59:03.000 289 33863.34 344.44 17138.37 88888.00 2020-10-15 16:59:04.000 289 33863.38 344.47 17138.37 88888.00 2020-10-15 16:59:05.000 289 33863.35 344.49 17138.32 37954.39 2020-10-15 16:59:06.000 289 33863.37 344.49 17138.34 88888.00 2020-10-15 16:59:07.000 289 33863.34 344.50 17138.40 88888.00 2020-10-15 16:59:08.000 289 33863.33 344.51 17138.41 88888.00 2020-10-15 16:59:09.000 289 33863.33 344.52 17138.38 88888.00 2020-10-15 16:59:10.000 289 33863.36 344.52 17138.38 37954.44 2020-10-15 16:59:11.000 289 33863.36 344.52 17138.39 88888.00 2020-10-15 16:59:12.000 289 33863.39 344.51 17138.41 88888.00 2020-10-15 16:59:13.000 289 33863.39 344.50 17138.39 88888.00 2020-10-15 16:59:14.000 289 33863.38 344.51 17138.36 88888.00 2020-10-15 16:59:15.000 289 33863.37 344.51 17138.33 37954.40 2020-10-15 16:59:16.000 289 33863.39 344.46 17138.32 88888.00 2020-10-15 16:59:17.000 289 33863.38 344.49 17138.31 88888.00 2020-10-15 16:59:18.000 289 33863.41 344.53 17138.33 88888.00 2020-10-15 16:59:19.000 289 33863.38 344.50 17138.30 88888.00 2020-10-15 16:59:20.000 289 33863.44 344.47 17138.33 37954.59 2020-10-15 16:59:21.000 289 33863.45 344.42 17138.37 88888.00 2020-10-15 16:59:22.000 289 33863.43 344.44 17138.34 88888.00 2020-10-15 16:59:23.000 289 33863.43 344.48 17138.38 88888.00 2020-10-15 16:59:24.000 289 33863.47 344.50 17138.39 88888.00 2020-10-15 16:59:25.000 289 33863.53 344.48 17138.39 37954.65 2020-10-15 16:59:26.000 289 33863.55 344.47 17138.41 88888.00 2020-10-15 16:59:27.000 289 33863.54 344.44 17138.44 88888.00 2020-10-15 16:59:28.000 289 33863.56 344.44 17138.37 88888.00 2020-10-15 16:59:29.000 289 33863.53 344.44 17138.37 88888.00 2020-10-15 16:59:30.000 289 33863.57 344.40 17138.34 37954.58 2020-10-15 16:59:31.000 289 33863.62 344.42 17138.37 88888.00 2020-10-15 16:59:32.000 289 33863.58 344.44 17138.37 88888.00 2020-10-15 16:59:33.000 289 33863.59 344.44 17138.39 88888.00 2020-10-15 16:59:34.000 289 33863.62 344.44 17138.37 88888.00 2020-10-15 16:59:35.000 289 33863.61 344.42 17138.36 37954.66 2020-10-15 16:59:36.000 289 33863.65 344.40 17138.36 88888.00 2020-10-15 16:59:37.000 289 33863.69 344.45 17138.37 88888.00 2020-10-15 16:59:38.000 289 33863.68 344.44 17138.37 88888.00 2020-10-15 16:59:39.000 289 33863.66 344.48 17138.41 88888.00 2020-10-15 16:59:40.000 289 33863.70 344.45 17138.39 37954.72 2020-10-15 16:59:41.000 289 33863.77 344.41 17138.36 88888.00 2020-10-15 16:59:42.000 289 33863.79 344.42 17138.38 88888.00 2020-10-15 16:59:43.000 289 33863.80 344.41 17138.38 88888.00 2020-10-15 16:59:44.000 289 33863.81 344.40 17138.39 88888.00 2020-10-15 16:59:45.000 289 33863.76 344.38 17138.37 37954.78 2020-10-15 16:59:46.000 289 33863.80 344.35 17138.36 88888.00 2020-10-15 16:59:47.000 289 33863.83 344.35 17138.35 88888.00 2020-10-15 16:59:48.000 289 33863.82 344.36 17138.35 88888.00 2020-10-15 16:59:49.000 289 33863.86 344.31 17138.40 88888.00 2020-10-15 16:59:50.000 289 33863.88 344.31 17138.39 37954.84 2020-10-15 16:59:51.000 289 33863.86 344.28 17138.36 88888.00 2020-10-15 16:59:52.000 289 33863.88 344.28 17138.36 88888.00 2020-10-15 16:59:53.000 289 33863.89 344.34 17138.36 88888.00 2020-10-15 16:59:54.000 289 33863.91 344.39 17138.39 88888.00 2020-10-15 16:59:55.000 289 33863.94 344.37 17138.38 37954.81 2020-10-15 16:59:56.000 289 33863.99 344.35 17138.38 88888.00 2020-10-15 16:59:57.000 289 33864.00 344.39 17138.34 88888.00 2020-10-15 16:59:58.000 289 33863.98 344.39 17138.35 88888.00 2020-10-15 16:59:59.000 289 33863.96 344.36 17138.37 88888.00 2020-10-15 17:00:00.000 289 33863.99 344.39 17138.41 37954.92 2020-10-15 17:00:01.000 289 33864.04 344.40 17138.36 88888.00 2020-10-15 17:00:02.000 289 33864.04 344.36 17138.39 88888.00 2020-10-15 17:00:03.000 289 33864.01 344.36 17138.42 88888.00 2020-10-15 17:00:04.000 289 33864.04 344.39 17138.40 88888.00 2020-10-15 17:00:05.000 289 33864.06 344.38 17138.42 37955.02 2020-10-15 17:00:06.000 289 33864.06 344.34 17138.43 88888.00 2020-10-15 17:00:07.000 289 33864.04 344.29 17138.40 88888.00 2020-10-15 17:00:08.000 289 33864.07 344.28 17138.38 88888.00 2020-10-15 17:00:09.000 289 33864.09 344.32 17138.36 88888.00 2020-10-15 17:00:10.000 289 33864.06 344.31 17138.39 37955.01 2020-10-15 17:00:11.000 289 33864.07 344.31 17138.41 88888.00 2020-10-15 17:00:12.000 289 33864.07 344.32 17138.43 88888.00 2020-10-15 17:00:13.000 289 33864.11 344.35 17138.40 88888.00 2020-10-15 17:00:14.000 289 33864.11 344.35 17138.37 88888.00 2020-10-15 17:00:15.000 289 33864.09 344.36 17138.36 37955.02 2020-10-15 17:00:16.000 289 33864.08 344.31 17138.36 88888.00 2020-10-15 17:00:17.000 289 33864.11 344.30 17138.37 88888.00 2020-10-15 17:00:18.000 289 33864.09 344.35 17138.39 88888.00 2020-10-15 17:00:19.000 289 33864.13 344.35 17138.38 88888.00 2020-10-15 17:00:20.000 289 33864.20 344.28 17138.36 37955.19 2020-10-15 17:00:21.000 289 33864.21 344.27 17138.38 88888.00 2020-10-15 17:00:22.000 289 33864.23 344.28 17138.33 88888.00 2020-10-15 17:00:23.000 289 33864.21 344.29 17138.31 88888.00 2020-10-15 17:00:24.000 289 33864.26 344.26 17138.33 88888.00 2020-10-15 17:00:25.000 289 33864.31 344.23 17138.34 37955.19 2020-10-15 17:00:26.000 289 33864.27 344.25 17138.32 88888.00 2020-10-15 17:00:27.000 289 33864.27 344.28 17138.32 88888.00 2020-10-15 17:00:28.000 289 33864.30 344.30 17138.32 88888.00 2020-10-15 17:00:29.000 289 33864.32 344.26 17138.34 88888.00 2020-10-15 17:00:30.000 289 33864.37 344.28 17138.35 37955.21 2020-10-15 17:00:31.000 289 33864.37 344.23 17138.36 88888.00 2020-10-15 17:00:32.000 289 33864.36 344.27 17138.39 88888.00 2020-10-15 17:00:33.000 289 33864.35 344.25 17138.40 88888.00 2020-10-15 17:00:34.000 289 33864.37 344.27 17138.37 88888.00 2020-10-15 17:00:35.000 289 33864.36 344.30 17138.36 37955.26 2020-10-15 17:00:36.000 289 33864.36 344.28 17138.39 88888.00 2020-10-15 17:00:37.000 289 33864.36 344.27 17138.36 88888.00 2020-10-15 17:00:38.000 289 33864.40 344.33 17138.40 88888.00 2020-10-15 17:00:39.000 289 33864.43 344.32 17138.38 88888.00 2020-10-15 17:00:40.000 289 33864.41 344.24 17138.37 37955.29 2020-10-15 17:00:41.000 289 33864.41 344.28 17138.40 88888.00 2020-10-15 17:00:42.000 289 33864.42 344.32 17138.44 88888.00 2020-10-15 17:00:43.000 289 33864.44 344.28 17138.43 88888.00 2020-10-15 17:00:44.000 289 33864.45 344.30 17138.46 88888.00 2020-10-15 17:00:45.000 289 33864.48 344.27 17138.47 37955.41 2020-10-15 17:00:46.000 289 33864.48 344.26 17138.46 88888.00 2020-10-15 17:00:47.000 289 33864.50 344.30 17138.46 88888.00 2020-10-15 17:00:48.000 289 33864.51 344.29 17138.45 88888.00 2020-10-15 17:00:49.000 289 33864.50 344.24 17138.41 88888.00 2020-10-15 17:00:50.000 289 33864.51 344.27 17138.39 37955.41 2020-10-15 17:00:51.000 289 33864.51 344.23 17138.39 88888.00 2020-10-15 17:00:52.000 289 33864.53 344.26 17138.43 88888.00 2020-10-15 17:00:53.000 289 33864.58 344.28 17138.40 88888.00 2020-10-15 17:00:54.000 289 33864.57 344.27 17138.39 88888.00 2020-10-15 17:00:55.000 289 33864.57 344.23 17138.36 37955.43 2020-10-15 17:00:56.000 289 33864.56 344.23 17138.37 88888.00 2020-10-15 17:00:57.000 289 33864.55 344.24 17138.35 88888.00 2020-10-15 17:00:58.000 289 33864.56 344.22 17138.33 88888.00 2020-10-15 17:00:59.000 289 33864.59 344.23 17138.33 88888.00 2020-10-15 17:01:00.000 289 33864.62 344.26 17138.34 37955.47 2020-10-15 17:01:01.000 289 33864.61 344.28 17138.35 88888.00 2020-10-15 17:01:02.000 289 33864.65 344.26 17138.39 88888.00 2020-10-15 17:01:03.000 289 33864.67 344.26 17138.41 88888.00 2020-10-15 17:01:04.000 289 33864.71 344.27 17138.40 88888.00 2020-10-15 17:01:05.000 289 33864.73 344.26 17138.36 37955.64 2020-10-15 17:01:06.000 289 33864.72 344.24 17138.35 88888.00 2020-10-15 17:01:07.000 289 33864.71 344.16 17138.34 88888.00 2020-10-15 17:01:08.000 289 33864.69 344.16 17138.34 88888.00 2020-10-15 17:01:09.000 289 33864.68 344.16 17138.33 88888.00 2020-10-15 17:01:10.000 289 33864.70 344.18 17138.34 37955.62 2020-10-15 17:01:11.000 289 33864.75 344.18 17138.33 88888.00 2020-10-15 17:01:12.000 289 33864.76 344.18 17138.30 88888.00 2020-10-15 17:01:13.000 289 33864.77 344.15 17138.31 88888.00 2020-10-15 17:01:14.000 289 33864.79 344.15 17138.28 88888.00 2020-10-15 17:01:15.000 289 33864.73 344.14 17138.30 37955.65 2020-10-15 17:01:16.000 289 33864.75 344.15 17138.34 88888.00 2020-10-15 17:01:17.000 289 33864.77 344.16 17138.32 88888.00 2020-10-15 17:01:18.000 289 33864.81 344.16 17138.33 88888.00 2020-10-15 17:01:19.000 289 33864.79 344.14 17138.38 88888.00 2020-10-15 17:01:20.000 289 33864.81 344.13 17138.42 37955.68 2020-10-15 17:01:21.000 289 33864.84 344.16 17138.40 88888.00 2020-10-15 17:01:22.000 289 33864.84 344.15 17138.36 88888.00 2020-10-15 17:01:23.000 289 33864.87 344.14 17138.33 88888.00 2020-10-15 17:01:24.000 289 33864.85 344.16 17138.36 88888.00 2020-10-15 17:01:25.000 289 33864.84 344.19 17138.38 37955.73 2020-10-15 17:01:26.000 289 33864.84 344.18 17138.42 88888.00 2020-10-15 17:01:27.000 289 33864.83 344.17 17138.41 88888.00 2020-10-15 17:01:28.000 289 33864.83 344.14 17138.41 88888.00 2020-10-15 17:01:29.000 289 33864.84 344.13 17138.42 88888.00 2020-10-15 17:01:30.000 289 33864.85 344.15 17138.40 37955.74 2020-10-15 17:01:31.000 289 33864.84 344.14 17138.41 88888.00 2020-10-15 17:01:32.000 289 33864.87 344.12 17138.37 88888.00 2020-10-15 17:01:33.000 289 33864.87 344.12 17138.34 88888.00 2020-10-15 17:01:34.000 289 33864.88 344.13 17138.35 88888.00 2020-10-15 17:01:35.000 289 33864.85 344.14 17138.35 37955.82 2020-10-15 17:01:36.000 289 33864.86 344.11 17138.40 88888.00 2020-10-15 17:01:37.000 289 33864.84 344.14 17138.37 88888.00 2020-10-15 17:01:38.000 289 33864.89 344.16 17138.36 88888.00 2020-10-15 17:01:39.000 289 33864.93 344.16 17138.33 88888.00 2020-10-15 17:01:40.000 289 33864.92 344.17 17138.38 37955.82 2020-10-15 17:01:41.000 289 33864.92 344.15 17138.42 88888.00 2020-10-15 17:01:42.000 289 33864.88 344.16 17138.39 88888.00 2020-10-15 17:01:43.000 289 33864.86 344.15 17138.37 88888.00 2020-10-15 17:01:44.000 289 33864.90 344.12 17138.38 88888.00 2020-10-15 17:01:45.000 289 33864.96 344.18 17138.41 37955.81 2020-10-15 17:01:46.000 289 33864.95 344.23 17138.34 88888.00 2020-10-15 17:01:47.000 289 33864.95 344.20 17138.34 88888.00 2020-10-15 17:01:48.000 289 33864.96 344.21 17138.35 88888.00 2020-10-15 17:01:49.000 289 33864.95 344.19 17138.33 88888.00 2020-10-15 17:01:50.000 289 33864.94 344.15 17138.36 37955.92 2020-10-15 17:01:51.000 289 33864.97 344.19 17138.38 88888.00 2020-10-15 17:01:52.000 289 33864.99 344.20 17138.39 88888.00 2020-10-15 17:01:53.000 289 33864.94 344.19 17138.39 88888.00 2020-10-15 17:01:54.000 289 33864.98 344.20 17138.36 88888.00 2020-10-15 17:01:55.000 289 33865.01 344.18 17138.35 37955.92 2020-10-15 17:01:56.000 289 33865.05 344.17 17138.36 88888.00 2020-10-15 17:01:57.000 289 33865.00 344.15 17138.36 88888.00 2020-10-15 17:01:58.000 289 33864.99 344.14 17138.38 88888.00 2020-10-15 17:01:59.000 289 33864.97 344.15 17138.39 88888.00 2020-10-15 17:02:00.000 289 33865.03 344.13 17138.37 37955.89 2020-10-15 17:02:01.000 289 33865.04 344.14 17138.35 88888.00 2020-10-15 17:02:02.000 289 33865.00 344.15 17138.34 88888.00 2020-10-15 17:02:03.000 289 33865.00 344.18 17138.34 88888.00 2020-10-15 17:02:04.000 289 33865.03 344.18 17138.37 88888.00 2020-10-15 17:02:05.000 289 33865.04 344.19 17138.42 37955.90 2020-10-15 17:02:06.000 289 33865.08 344.19 17138.39 88888.00 2020-10-15 17:02:07.000 289 33865.06 344.18 17138.38 88888.00 2020-10-15 17:02:08.000 289 33865.05 344.19 17138.35 88888.00 2020-10-15 17:02:09.000 289 33865.03 344.15 17138.35 88888.00 2020-10-15 17:02:10.000 289 33864.97 344.16 17138.37 37956.00 2020-10-15 17:02:11.000 289 33864.97 344.16 17138.37 88888.00 2020-10-15 17:02:12.000 289 33865.02 344.12 17138.39 88888.00 2020-10-15 17:02:13.000 289 33865.05 344.09 17138.38 88888.00 2020-10-15 17:02:14.000 289 33865.06 344.06 17138.33 88888.00 2020-10-15 17:02:15.000 289 33865.06 344.08 17138.32 37955.98 2020-10-15 17:02:16.000 289 33865.03 344.11 17138.33 88888.00 2020-10-15 17:02:17.000 289 33865.00 344.12 17138.33 88888.00 2020-10-15 17:02:18.000 289 33865.04 344.11 17138.35 88888.00 2020-10-15 17:02:19.000 289 33865.04 344.12 17138.38 88888.00 2020-10-15 17:02:20.000 289 33865.02 344.13 17138.36 37955.97 2020-10-15 17:02:21.000 289 33865.02 344.12 17138.34 88888.00 2020-10-15 17:02:22.000 289 33865.03 344.10 17138.35 88888.00 2020-10-15 17:02:23.000 289 33864.97 344.10 17138.29 88888.00 2020-10-15 17:02:24.000 289 33864.96 344.12 17138.28 88888.00 2020-10-15 17:02:25.000 289 33864.98 344.11 17138.31 37955.91 2020-10-15 17:02:26.000 289 33864.98 344.13 17138.36 88888.00 2020-10-15 17:02:27.000 289 33864.99 344.09 17138.29 88888.00 2020-10-15 17:02:28.000 289 33864.99 344.12 17138.30 88888.00 2020-10-15 17:02:29.000 289 33864.95 344.13 17138.31 88888.00 2020-10-15 17:02:30.000 289 33864.94 344.10 17138.36 37955.94 2020-10-15 17:02:31.000 289 33864.95 344.12 17138.36 88888.00 2020-10-15 17:02:32.000 289 33864.95 344.16 17138.36 88888.00 2020-10-15 17:02:33.000 289 33864.93 344.11 17138.33 88888.00 2020-10-15 17:02:34.000 289 33864.96 344.14 17138.33 88888.00 2020-10-15 17:02:35.000 289 33864.94 344.16 17138.33 37955.97 2020-10-15 17:02:36.000 289 33864.93 344.18 17138.37 88888.00 2020-10-15 17:02:37.000 289 33864.95 344.18 17138.37 88888.00 2020-10-15 17:02:38.000 289 33864.93 344.19 17138.40 88888.00 2020-10-15 17:02:39.000 289 33864.96 344.20 17138.38 88888.00 2020-10-15 17:02:40.000 289 33864.95 344.22 17138.37 37955.92 2020-10-15 17:02:41.000 289 33864.93 344.22 17138.37 88888.00 2020-10-15 17:02:42.000 289 33864.94 344.20 17138.38 88888.00 2020-10-15 17:02:43.000 289 33864.94 344.20 17138.37 88888.00 2020-10-15 17:02:44.000 289 33864.96 344.20 17138.38 88888.00 2020-10-15 17:02:45.000 289 33864.93 344.15 17138.39 37955.92 2020-10-15 17:02:46.000 289 33864.95 344.11 17138.39 88888.00 2020-10-15 17:02:47.000 289 33864.94 344.11 17138.37 88888.00 2020-10-15 17:02:48.000 289 33864.91 344.11 17138.36 88888.00 2020-10-15 17:02:49.000 289 33864.85 344.10 17138.37 88888.00 2020-10-15 17:02:50.000 289 33864.91 344.12 17138.37 37955.89 2020-10-15 17:02:51.000 289 33864.93 344.12 17138.39 88888.00 2020-10-15 17:02:52.000 289 33864.91 344.12 17138.35 88888.00 2020-10-15 17:02:53.000 289 33864.90 344.13 17138.31 88888.00 2020-10-15 17:02:54.000 289 33864.86 344.16 17138.31 88888.00 2020-10-15 17:02:55.000 289 33864.90 344.19 17138.32 37955.90 2020-10-15 17:02:56.000 289 33864.93 344.21 17138.34 88888.00 2020-10-15 17:02:57.000 289 33864.87 344.18 17138.36 88888.00 2020-10-15 17:02:58.000 289 33864.85 344.15 17138.38 88888.00 2020-10-15 17:02:59.000 289 33864.85 344.15 17138.39 88888.00 2020-10-15 17:03:00.000 289 33864.85 344.16 17138.37 37955.89 2020-10-15 17:03:01.000 289 33864.82 344.13 17138.35 88888.00 2020-10-15 17:03:02.000 289 33864.84 344.16 17138.39 88888.00 2020-10-15 17:03:03.000 289 33864.85 344.19 17138.37 88888.00 2020-10-15 17:03:04.000 289 33864.84 344.21 17138.41 88888.00 2020-10-15 17:03:05.000 289 33864.83 344.19 17138.41 37955.85 2020-10-15 17:03:06.000 289 33864.84 344.16 17138.39 88888.00 2020-10-15 17:03:07.000 289 33864.87 344.09 17138.38 88888.00 2020-10-15 17:03:08.000 289 33864.84 344.08 17138.36 88888.00 2020-10-15 17:03:09.000 289 33864.82 344.11 17138.37 88888.00 2020-10-15 17:03:10.000 289 33864.83 344.11 17138.38 37955.83 2020-10-15 17:03:11.000 289 33864.83 344.10 17138.39 88888.00 2020-10-15 17:03:12.000 289 33864.85 344.09 17138.41 88888.00 2020-10-15 17:03:13.000 289 33864.85 344.16 17138.39 88888.00 2020-10-15 17:03:14.000 289 33864.85 344.19 17138.39 88888.00 2020-10-15 17:03:15.000 289 33864.86 344.15 17138.41 37955.86 2020-10-15 17:03:16.000 289 33864.86 344.15 17138.39 88888.00 2020-10-15 17:03:17.000 289 33864.89 344.16 17138.38 88888.00 2020-10-15 17:03:18.000 289 33864.92 344.12 17138.39 88888.00 2020-10-15 17:03:19.000 289 33864.92 344.12 17138.38 88888.00 2020-10-15 17:03:20.000 289 33864.94 344.14 17138.39 37955.88 2020-10-15 17:03:21.000 289 33864.94 344.17 17138.38 88888.00 2020-10-15 17:03:22.000 289 33864.93 344.18 17138.38 88888.00 2020-10-15 17:03:23.000 289 33864.91 344.17 17138.36 88888.00 2020-10-15 17:03:24.000 289 33864.93 344.16 17138.35 88888.00 2020-10-15 17:03:25.000 289 33864.96 344.18 17138.40 37955.93 2020-10-15 17:03:26.000 289 33864.92 344.19 17138.41 88888.00 2020-10-15 17:03:27.000 289 33864.93 344.20 17138.35 88888.00 2020-10-15 17:03:28.000 289 33864.93 344.15 17138.37 88888.00 2020-10-15 17:03:29.000 289 33864.87 344.11 17138.35 88888.00 2020-10-15 17:03:30.000 289 33864.87 344.12 17138.38 37955.91 2020-10-15 17:03:31.000 289 33864.86 344.16 17138.37 88888.00 2020-10-15 17:03:32.000 289 33864.86 344.21 17138.41 88888.00 2020-10-15 17:03:33.000 289 33864.87 344.21 17138.43 88888.00 2020-10-15 17:03:34.000 289 33864.91 344.18 17138.40 88888.00 2020-10-15 17:03:35.000 289 33864.87 344.14 17138.36 37955.90 2020-10-15 17:03:36.000 289 33864.83 344.12 17138.38 88888.00 2020-10-15 17:03:37.000 289 33864.80 344.09 17138.36 88888.00 2020-10-15 17:03:38.000 289 33864.83 344.09 17138.38 88888.00 2020-10-15 17:03:39.000 289 33864.85 344.08 17138.36 88888.00 2020-10-15 17:03:40.000 289 33864.87 344.10 17138.36 37955.95 2020-10-15 17:03:41.000 289 33864.86 344.12 17138.38 88888.00 2020-10-15 17:03:42.000 289 33864.83 344.14 17138.35 88888.00 2020-10-15 17:03:43.000 289 33864.84 344.14 17138.38 88888.00 2020-10-15 17:03:44.000 289 33864.85 344.14 17138.39 88888.00 2020-10-15 17:03:45.000 289 33864.85 344.14 17138.39 37955.90 2020-10-15 17:03:46.000 289 33864.88 344.14 17138.39 88888.00 2020-10-15 17:03:47.000 289 33864.89 344.11 17138.41 88888.00 2020-10-15 17:03:48.000 289 33864.88 344.11 17138.43 88888.00 2020-10-15 17:03:49.000 289 33864.82 344.13 17138.46 88888.00 2020-10-15 17:03:50.000 289 33864.83 344.14 17138.46 37955.96 2020-10-15 17:03:51.000 289 33864.81 344.11 17138.43 88888.00 2020-10-15 17:03:52.000 289 33864.82 344.13 17138.45 88888.00 2020-10-15 17:03:53.000 289 33864.85 344.15 17138.48 88888.00 2020-10-15 17:03:54.000 289 33864.86 344.11 17138.47 88888.00 2020-10-15 17:03:55.000 289 33864.84 344.11 17138.47 37955.79 2020-10-15 17:03:56.000 289 33864.81 344.08 17138.45 88888.00 2020-10-15 17:03:57.000 289 33864.83 344.07 17138.45 88888.00 2020-10-15 17:03:58.000 289 33864.83 344.09 17138.45 88888.00 2020-10-15 17:03:59.000 289 33864.85 344.13 17138.45 88888.00 2020-10-15 17:04:00.000 289 33864.83 344.13 17138.45 37955.85 2020-10-15 17:04:01.000 289 33864.85 344.08 17138.41 88888.00 2020-10-15 17:04:02.000 289 33864.88 344.13 17138.44 88888.00 2020-10-15 17:04:03.000 289 33864.86 344.16 17138.44 88888.00 2020-10-15 17:04:04.000 289 33864.85 344.12 17138.45 88888.00 2020-10-15 17:04:05.000 289 33864.84 344.13 17138.41 37955.92 2020-10-15 17:04:06.000 289 33864.84 344.12 17138.40 88888.00 2020-10-15 17:04:07.000 289 33864.84 344.07 17138.37 88888.00 2020-10-15 17:04:08.000 289 33864.81 344.07 17138.37 88888.00 2020-10-15 17:04:09.000 289 33864.81 344.11 17138.40 88888.00 2020-10-15 17:04:10.000 289 33864.80 344.13 17138.39 37955.86 2020-10-15 17:04:11.000 289 33864.86 344.14 17138.39 88888.00 2020-10-15 17:04:12.000 289 33864.83 344.15 17138.42 88888.00 2020-10-15 17:04:13.000 289 33864.86 344.10 17138.41 88888.00 2020-10-15 17:04:14.000 289 33864.87 344.10 17138.43 88888.00 2020-10-15 17:04:15.000 289 33864.85 344.10 17138.43 37955.96 2020-10-15 17:04:16.000 289 33864.87 344.07 17138.47 88888.00 2020-10-15 17:04:17.000 289 33864.83 344.13 17138.48 88888.00 2020-10-15 17:04:18.000 289 33864.85 344.15 17138.49 88888.00 2020-10-15 17:04:19.000 289 33864.91 344.18 17138.46 88888.00 2020-10-15 17:04:20.000 289 33864.93 344.20 17138.47 37955.88 2020-10-15 17:04:21.000 289 33864.93 344.17 17138.53 88888.00 2020-10-15 17:04:22.000 289 33864.92 344.13 17138.54 88888.00 2020-10-15 17:04:23.000 289 33864.88 344.09 17138.53 88888.00 2020-10-15 17:04:24.000 289 33864.91 344.12 17138.49 88888.00 2020-10-15 17:04:25.000 289 33864.90 344.12 17138.47 37955.85 2020-10-15 17:04:26.000 289 33864.87 344.14 17138.52 88888.00 2020-10-15 17:04:27.000 289 33864.89 344.09 17138.47 88888.00 2020-10-15 17:04:28.000 289 33864.90 344.07 17138.44 88888.00 2020-10-15 17:04:29.000 289 33864.91 344.07 17138.44 88888.00 2020-10-15 17:04:30.000 289 33864.94 344.10 17138.45 37955.95 2020-10-15 17:04:31.000 289 33864.90 344.14 17138.46 88888.00 2020-10-15 17:04:32.000 289 33864.88 344.13 17138.49 88888.00 2020-10-15 17:04:33.000 289 33864.88 344.13 17138.44 88888.00 2020-10-15 17:04:34.000 289 33864.85 344.09 17138.41 88888.00 2020-10-15 17:04:35.000 289 33864.85 344.09 17138.43 37955.95 2020-10-15 17:04:36.000 289 33864.83 344.14 17138.47 88888.00 2020-10-15 17:04:37.000 289 33864.84 344.15 17138.48 88888.00 2020-10-15 17:04:38.000 289 33864.84 344.11 17138.45 88888.00 2020-10-15 17:04:39.000 289 33864.91 344.07 17138.47 88888.00 2020-10-15 17:04:40.000 289 33864.89 344.04 17138.47 37955.98 2020-10-15 17:04:41.000 289 33864.82 344.00 17138.45 88888.00 2020-10-15 17:04:42.000 289 33864.81 344.03 17138.47 88888.00 2020-10-15 17:04:43.000 289 33864.83 344.06 17138.46 88888.00 2020-10-15 17:04:44.000 289 33864.87 344.03 17138.47 88888.00 2020-10-15 17:04:45.000 289 33864.91 344.01 17138.45 37955.92 2020-10-15 17:04:46.000 289 33864.95 344.03 17138.44 88888.00 2020-10-15 17:04:47.000 289 33864.97 344.06 17138.47 88888.00 2020-10-15 17:04:48.000 289 33864.93 344.04 17138.48 88888.00 2020-10-15 17:04:49.000 289 33864.93 344.04 17138.53 88888.00 2020-10-15 17:04:50.000 289 33864.90 344.03 17138.53 37955.91 2020-10-15 17:04:51.000 289 33864.87 344.00 17138.52 88888.00 2020-10-15 17:04:52.000 289 33864.91 343.99 17138.53 88888.00 2020-10-15 17:04:53.000 289 33864.88 344.02 17138.48 88888.00 2020-10-15 17:04:54.000 289 33864.85 344.05 17138.53 88888.00 2020-10-15 17:04:55.000 289 33864.88 344.00 17138.55 37955.97 2020-10-15 17:04:56.000 289 33864.97 344.02 17138.52 88888.00 2020-10-15 17:04:57.000 289 33864.92 344.01 17138.52 88888.00 2020-10-15 17:04:58.000 289 33864.90 344.03 17138.51 88888.00 2020-10-15 17:04:59.000 289 33864.89 344.01 17138.48 88888.00 2020-10-15 17:05:00.000 289 33864.87 344.05 17138.47 37955.93 2020-10-15 17:05:01.000 289 33864.87 344.08 17138.49 88888.00 2020-10-15 17:05:02.000 289 33864.86 344.09 17138.49 88888.00 2020-10-15 17:05:03.000 289 33864.84 344.09 17138.49 88888.00 2020-10-15 17:05:04.000 289 33864.87 344.07 17138.51 88888.00 2020-10-15 17:05:05.000 289 33864.89 344.08 17138.52 37955.92 2020-10-15 17:05:06.000 289 33864.89 344.07 17138.54 88888.00 2020-10-15 17:05:07.000 289 33864.89 344.07 17138.51 88888.00 2020-10-15 17:05:08.000 289 33864.87 344.06 17138.50 88888.00 2020-10-15 17:05:09.000 289 33864.87 344.06 17138.52 88888.00 2020-10-15 17:05:10.000 289 33864.86 344.05 17138.54 37955.85 2020-10-15 17:05:11.000 289 33864.82 344.07 17138.55 88888.00 2020-10-15 17:05:12.000 289 33864.82 344.05 17138.57 88888.00 2020-10-15 17:05:13.000 289 33864.81 344.06 17138.57 88888.00 2020-10-15 17:05:14.000 289 33864.82 344.10 17138.55 88888.00 2020-10-15 17:05:15.000 289 33864.81 344.12 17138.55 37956.02 2020-10-15 17:05:16.000 289 33864.80 344.15 17138.54 88888.00 2020-10-15 17:05:17.000 289 33864.82 344.14 17138.55 88888.00 2020-10-15 17:05:18.000 289 33864.83 344.14 17138.57 88888.00 2020-10-15 17:05:19.000 289 33864.80 344.13 17138.54 88888.00 2020-10-15 17:05:20.000 289 33864.83 344.11 17138.52 37955.98 2020-10-15 17:05:21.000 289 33864.80 344.13 17138.58 88888.00 2020-10-15 17:05:22.000 289 33864.80 344.13 17138.60 88888.00 2020-10-15 17:05:23.000 289 33864.82 344.15 17138.62 88888.00 2020-10-15 17:05:24.000 289 33864.82 344.14 17138.60 88888.00 2020-10-15 17:05:25.000 289 33864.86 344.13 17138.58 37955.92 2020-10-15 17:05:26.000 289 33864.85 344.11 17138.60 88888.00 2020-10-15 17:05:27.000 289 33864.81 344.11 17138.64 88888.00 2020-10-15 17:05:28.000 289 33864.81 344.10 17138.64 88888.00 2020-10-15 17:05:29.000 289 33864.81 344.11 17138.63 88888.00 2020-10-15 17:05:30.000 289 33864.84 344.09 17138.63 37955.88 2020-10-15 17:05:31.000 289 33864.80 344.11 17138.59 88888.00 2020-10-15 17:05:32.000 289 33864.81 344.07 17138.61 88888.00 2020-10-15 17:05:33.000 289 33864.81 344.07 17138.61 88888.00 2020-10-15 17:05:34.000 289 33864.81 344.02 17138.60 88888.00 2020-10-15 17:05:35.000 289 33864.80 344.02 17138.59 37955.90 2020-10-15 17:05:36.000 289 33864.80 344.00 17138.64 88888.00 2020-10-15 17:05:37.000 289 33864.83 344.04 17138.66 88888.00 2020-10-15 17:05:38.000 289 33864.82 344.05 17138.65 88888.00 2020-10-15 17:05:39.000 289 33864.80 344.04 17138.58 88888.00 2020-10-15 17:05:40.000 289 33864.79 344.03 17138.58 37955.90 2020-10-15 17:05:41.000 289 33864.81 344.07 17138.62 88888.00 2020-10-15 17:05:42.000 289 33864.80 344.11 17138.60 88888.00 2020-10-15 17:05:43.000 289 33864.79 344.07 17138.62 88888.00 2020-10-15 17:05:44.000 289 33864.78 344.08 17138.65 88888.00 2020-10-15 17:05:45.000 289 33864.79 344.10 17138.60 37955.81 2020-10-15 17:05:46.000 289 33864.81 344.09 17138.58 88888.00 2020-10-15 17:05:47.000 289 33864.84 344.04 17138.61 88888.00 2020-10-15 17:05:48.000 289 33864.86 344.02 17138.60 88888.00 2020-10-15 17:05:49.000 289 33864.83 344.05 17138.59 88888.00 2020-10-15 17:05:50.000 289 33864.79 344.08 17138.64 37955.89 2020-10-15 17:05:51.000 289 33864.75 344.09 17138.66 88888.00 2020-10-15 17:05:52.000 289 33864.75 344.07 17138.68 88888.00 2020-10-15 17:05:53.000 289 33864.77 344.07 17138.67 88888.00 2020-10-15 17:05:54.000 289 33864.81 344.09 17138.67 88888.00 2020-10-15 17:05:55.000 289 33864.82 344.13 17138.70 37955.88 2020-10-15 17:05:56.000 289 33864.82 344.09 17138.67 88888.00 2020-10-15 17:05:57.000 289 33864.81 344.03 17138.67 88888.00 2020-10-15 17:05:58.000 289 33864.81 344.06 17138.65 88888.00 2020-10-15 17:05:59.000 289 33864.79 344.03 17138.64 88888.00 2020-10-15 17:06:00.000 289 33864.77 344.05 17138.65 37955.88 2020-10-15 17:06:01.000 289 33864.76 344.02 17138.63 88888.00 2020-10-15 17:06:02.000 289 33864.76 344.04 17138.67 88888.00 2020-10-15 17:06:03.000 289 33864.75 344.06 17138.69 88888.00 2020-10-15 17:06:04.000 289 33864.79 344.08 17138.69 88888.00 2020-10-15 17:06:05.000 289 33864.77 344.07 17138.67 37955.87 2020-10-15 17:06:06.000 289 33864.77 344.09 17138.65 88888.00 2020-10-15 17:06:07.000 289 33864.72 344.09 17138.67 88888.00 2020-10-15 17:06:08.000 289 33864.70 344.14 17138.68 88888.00 2020-10-15 17:06:09.000 289 33864.66 344.14 17138.62 88888.00 2020-10-15 17:06:10.000 289 33864.69 344.13 17138.58 37955.84 2020-10-15 17:06:11.000 289 33864.75 344.13 17138.62 88888.00 2020-10-15 17:06:12.000 289 33864.76 344.14 17138.62 88888.00 2020-10-15 17:06:13.000 289 33864.75 344.13 17138.65 88888.00 2020-10-15 17:06:14.000 289 33864.75 344.15 17138.68 88888.00 2020-10-15 17:06:15.000 289 33864.71 344.13 17138.71 37955.78 2020-10-15 17:06:16.000 289 33864.71 344.13 17138.70 88888.00 2020-10-15 17:06:17.000 289 33864.68 344.11 17138.68 88888.00 2020-10-15 17:06:18.000 289 33864.67 344.09 17138.66 88888.00 2020-10-15 17:06:19.000 289 33864.68 344.11 17138.65 88888.00 2020-10-15 17:06:20.000 289 33864.63 344.12 17138.66 37955.76 2020-10-15 17:06:21.000 289 33864.64 344.11 17138.66 88888.00 2020-10-15 17:06:22.000 289 33864.62 344.12 17138.65 88888.00 2020-10-15 17:06:23.000 289 33864.59 344.13 17138.65 88888.00 2020-10-15 17:06:24.000 289 33864.62 344.13 17138.67 88888.00 2020-10-15 17:06:25.000 289 33864.62 344.13 17138.66 37955.78 2020-10-15 17:06:26.000 289 33864.66 344.14 17138.66 88888.00 2020-10-15 17:06:27.000 289 33864.64 344.16 17138.64 88888.00 2020-10-15 17:06:28.000 289 33864.62 344.17 17138.68 88888.00 2020-10-15 17:06:29.000 289 33864.62 344.17 17138.67 88888.00 2020-10-15 17:06:30.000 289 33864.62 344.13 17138.61 37955.71 2020-10-15 17:06:31.000 289 33864.60 344.16 17138.56 88888.00 2020-10-15 17:06:32.000 289 33864.57 344.13 17138.60 88888.00 2020-10-15 17:06:33.000 289 33864.57 344.11 17138.62 88888.00 2020-10-15 17:06:34.000 289 33864.56 344.10 17138.60 88888.00 2020-10-15 17:06:35.000 289 33864.62 344.13 17138.65 37955.86 2020-10-15 17:06:36.000 289 33864.63 344.16 17138.69 88888.00 2020-10-15 17:06:37.000 289 33864.59 344.16 17138.66 88888.00 2020-10-15 17:06:38.000 289 33864.64 344.16 17138.63 88888.00 2020-10-15 17:06:39.000 289 33864.62 344.18 17138.61 88888.00 2020-10-15 17:06:40.000 289 33864.60 344.13 17138.62 37955.82 2020-10-15 17:06:41.000 289 33864.62 344.10 17138.59 88888.00 2020-10-15 17:06:42.000 289 33864.60 344.14 17138.58 88888.00 2020-10-15 17:06:43.000 289 33864.55 344.12 17138.58 88888.00 2020-10-15 17:06:44.000 289 33864.58 344.11 17138.59 88888.00 2020-10-15 17:06:45.000 289 33864.60 344.12 17138.61 37955.75 2020-10-15 17:06:46.000 289 33864.60 344.13 17138.63 88888.00 2020-10-15 17:06:47.000 289 33864.56 344.11 17138.63 88888.00 2020-10-15 17:06:48.000 289 33864.58 344.11 17138.69 88888.00 2020-10-15 17:06:49.000 289 33864.59 344.13 17138.68 88888.00 2020-10-15 17:06:50.000 289 33864.61 344.15 17138.70 37955.74 2020-10-15 17:06:51.000 289 33864.64 344.14 17138.75 88888.00 2020-10-15 17:06:52.000 289 33864.62 344.14 17138.75 88888.00 2020-10-15 17:06:53.000 289 33864.60 344.16 17138.77 88888.00 2020-10-15 17:06:54.000 289 33864.60 344.17 17138.77 88888.00 2020-10-15 17:06:55.000 289 33864.59 344.14 17138.74 37955.74 2020-10-15 17:06:56.000 289 33864.60 344.16 17138.76 88888.00 2020-10-15 17:06:57.000 289 33864.66 344.15 17138.82 88888.00 2020-10-15 17:06:58.000 289 33864.63 344.15 17138.81 88888.00 2020-10-15 17:06:59.000 289 33864.63 344.19 17138.81 88888.00 2020-10-15 17:07:00.000 289 33864.58 344.16 17138.79 37955.75 2020-10-15 17:07:01.000 289 33864.57 344.13 17138.74 88888.00 2020-10-15 17:07:02.000 289 33864.60 344.11 17138.72 88888.00 2020-10-15 17:07:03.000 289 33864.62 344.14 17138.73 88888.00 2020-10-15 17:07:04.000 289 33864.62 344.15 17138.74 88888.00 2020-10-15 17:07:05.000 289 33864.59 344.19 17138.72 37955.69 2020-10-15 17:07:06.000 289 33864.60 344.21 17138.75 88888.00 2020-10-15 17:07:07.000 289 33864.58 344.19 17138.77 88888.00 2020-10-15 17:07:08.000 289 33864.57 344.19 17138.74 88888.00 2020-10-15 17:07:09.000 289 33864.55 344.20 17138.73 88888.00 2020-10-15 17:07:10.000 289 33864.53 344.21 17138.70 37955.72 2020-10-15 17:07:11.000 289 33864.56 344.17 17138.72 88888.00 2020-10-15 17:07:12.000 289 33864.54 344.17 17138.70 88888.00 2020-10-15 17:07:13.000 289 33864.52 344.17 17138.70 88888.00 2020-10-15 17:07:14.000 289 33864.53 344.16 17138.72 88888.00 2020-10-15 17:07:15.000 289 33864.55 344.17 17138.73 37955.69 2020-10-15 17:07:16.000 289 33864.51 344.17 17138.72 88888.00 2020-10-15 17:07:17.000 289 33864.52 344.17 17138.74 88888.00 2020-10-15 17:07:18.000 289 33864.51 344.18 17138.76 88888.00 2020-10-15 17:07:19.000 289 33864.51 344.16 17138.77 88888.00 2020-10-15 17:07:20.000 289 33864.52 344.15 17138.78 37955.76 2020-10-15 17:07:21.000 289 33864.51 344.15 17138.74 88888.00 2020-10-15 17:07:22.000 289 33864.50 344.15 17138.71 88888.00 2020-10-15 17:07:23.000 289 33864.50 344.13 17138.73 88888.00 2020-10-15 17:07:24.000 289 33864.52 344.14 17138.73 88888.00 2020-10-15 17:07:25.000 289 33864.52 344.12 17138.79 37955.71 2020-10-15 17:07:26.000 289 33864.48 344.15 17138.82 88888.00 2020-10-15 17:07:27.000 289 33864.50 344.14 17138.79 88888.00 2020-10-15 17:07:28.000 289 33864.50 344.13 17138.78 88888.00 2020-10-15 17:07:29.000 289 33864.49 344.13 17138.79 88888.00 2020-10-15 17:07:30.000 289 33864.50 344.12 17138.83 37955.62 2020-10-15 17:07:31.000 289 33864.46 344.12 17138.81 88888.00 2020-10-15 17:07:32.000 289 33864.50 344.15 17138.81 88888.00 2020-10-15 17:07:33.000 289 33864.51 344.16 17138.84 88888.00 2020-10-15 17:07:34.000 289 33864.51 344.16 17138.79 88888.00 2020-10-15 17:07:35.000 289 33864.52 344.16 17138.77 37955.76 2020-10-15 17:07:36.000 289 33864.53 344.20 17138.79 88888.00 2020-10-15 17:07:37.000 289 33864.50 344.19 17138.76 88888.00 2020-10-15 17:07:38.000 289 33864.47 344.18 17138.76 88888.00 2020-10-15 17:07:39.000 289 33864.46 344.19 17138.74 88888.00 2020-10-15 17:07:40.000 289 33864.47 344.18 17138.74 37955.72 2020-10-15 17:07:41.000 289 33864.51 344.20 17138.75 88888.00 2020-10-15 17:07:42.000 289 33864.50 344.19 17138.75 88888.00 2020-10-15 17:07:43.000 289 33864.49 344.18 17138.78 88888.00 2020-10-15 17:07:44.000 289 33864.49 344.18 17138.77 88888.00 2020-10-15 17:07:45.000 289 33864.48 344.13 17138.75 37955.67 2020-10-15 17:07:46.000 289 33864.49 344.15 17138.77 88888.00 2020-10-15 17:07:47.000 289 33864.48 344.17 17138.82 88888.00 2020-10-15 17:07:48.000 289 33864.42 344.14 17138.79 88888.00 2020-10-15 17:07:49.000 289 33864.47 344.17 17138.81 88888.00 2020-10-15 17:07:50.000 289 33864.49 344.13 17138.83 37955.66 2020-10-15 17:07:51.000 289 33864.49 344.13 17138.82 88888.00 2020-10-15 17:07:52.000 289 33864.46 344.18 17138.86 88888.00 2020-10-15 17:07:53.000 289 33864.49 344.18 17138.84 88888.00 2020-10-15 17:07:54.000 289 33864.46 344.17 17138.83 88888.00 2020-10-15 17:07:55.000 289 33864.48 344.17 17138.81 37955.65 2020-10-15 17:07:56.000 289 33864.49 344.17 17138.82 88888.00 2020-10-15 17:07:57.000 289 33864.51 344.17 17138.83 88888.00 2020-10-15 17:07:58.000 289 33864.47 344.15 17138.83 88888.00 2020-10-15 17:07:59.000 289 33864.47 344.15 17138.82 88888.00 2020-10-15 17:08:00.000 289 33864.46 344.14 17138.81 37955.58 2020-10-15 17:08:01.000 289 33864.47 344.11 17138.81 88888.00 2020-10-15 17:08:02.000 289 33864.49 344.16 17138.81 88888.00 2020-10-15 17:08:03.000 289 33864.49 344.20 17138.83 88888.00 2020-10-15 17:08:04.000 289 33864.50 344.17 17138.84 88888.00 2020-10-15 17:08:05.000 289 33864.48 344.15 17138.81 37955.60 2020-10-15 17:08:06.000 289 33864.45 344.12 17138.76 88888.00 2020-10-15 17:08:07.000 289 33864.45 344.14 17138.77 88888.00 2020-10-15 17:08:08.000 289 33864.44 344.13 17138.75 88888.00 2020-10-15 17:08:09.000 289 33864.48 344.11 17138.77 88888.00 2020-10-15 17:08:10.000 289 33864.49 344.15 17138.78 37955.58 2020-10-15 17:08:11.000 289 33864.51 344.20 17138.75 88888.00 2020-10-15 17:08:12.000 289 33864.54 344.18 17138.75 88888.00 2020-10-15 17:08:13.000 289 33864.55 344.14 17138.80 88888.00 2020-10-15 17:08:14.000 289 33864.51 344.12 17138.78 88888.00 2020-10-15 17:08:15.000 289 33864.51 344.10 17138.79 37955.69 2020-10-15 17:08:16.000 289 33864.50 344.06 17138.78 88888.00 2020-10-15 17:08:17.000 289 33864.51 344.09 17138.76 88888.00 2020-10-15 17:08:18.000 289 33864.52 344.10 17138.79 88888.00 2020-10-15 17:08:19.000 289 33864.50 344.05 17138.82 88888.00 2020-10-15 17:08:20.000 289 33864.51 344.04 17138.79 37955.64 2020-10-15 17:08:21.000 289 33864.52 344.06 17138.80 88888.00 2020-10-15 17:08:22.000 289 33864.52 344.05 17138.80 88888.00 2020-10-15 17:08:23.000 289 33864.52 344.08 17138.80 88888.00 2020-10-15 17:08:24.000 289 33864.53 344.11 17138.76 88888.00 2020-10-15 17:08:25.000 289 33864.51 344.15 17138.73 37955.65 2020-10-15 17:08:26.000 289 33864.49 344.14 17138.75 88888.00 2020-10-15 17:08:27.000 289 33864.49 344.12 17138.76 88888.00 2020-10-15 17:08:28.000 289 33864.49 344.14 17138.75 88888.00 2020-10-15 17:08:29.000 289 33864.47 344.16 17138.75 88888.00 2020-10-15 17:08:30.000 289 33864.47 344.14 17138.82 37955.66 2020-10-15 17:08:31.000 289 33864.45 344.13 17138.84 88888.00 2020-10-15 17:08:32.000 289 33864.44 344.14 17138.83 88888.00 2020-10-15 17:08:33.000 289 33864.44 344.14 17138.81 88888.00 2020-10-15 17:08:34.000 289 33864.43 344.18 17138.79 88888.00 2020-10-15 17:08:35.000 289 33864.46 344.20 17138.78 37955.73 2020-10-15 17:08:36.000 289 33864.45 344.20 17138.75 88888.00 2020-10-15 17:08:37.000 289 33864.45 344.22 17138.76 88888.00 2020-10-15 17:08:38.000 289 33864.48 344.21 17138.84 88888.00 2020-10-15 17:08:39.000 289 33864.52 344.17 17138.82 88888.00 2020-10-15 17:08:40.000 289 33864.46 344.20 17138.81 37955.70 2020-10-15 17:08:41.000 289 33864.42 344.18 17138.80 88888.00 2020-10-15 17:08:42.000 289 33864.46 344.18 17138.81 88888.00 2020-10-15 17:08:43.000 289 33864.48 344.21 17138.78 88888.00 2020-10-15 17:08:44.000 289 33864.47 344.22 17138.77 88888.00 2020-10-15 17:08:45.000 289 33864.45 344.18 17138.80 37955.59 2020-10-15 17:08:46.000 289 33864.45 344.18 17138.79 88888.00 2020-10-15 17:08:47.000 289 33864.44 344.16 17138.79 88888.00 2020-10-15 17:08:48.000 289 33864.46 344.20 17138.78 88888.00 2020-10-15 17:08:49.000 289 33864.46 344.22 17138.81 88888.00 2020-10-15 17:08:50.000 289 33864.43 344.23 17138.81 37955.74 2020-10-15 17:08:51.000 289 33864.42 344.21 17138.78 88888.00 2020-10-15 17:08:52.000 289 33864.43 344.21 17138.86 88888.00 2020-10-15 17:08:53.000 289 33864.44 344.19 17138.84 88888.00 2020-10-15 17:08:54.000 289 33864.45 344.17 17138.85 88888.00 2020-10-15 17:08:55.000 289 33864.41 344.19 17138.90 37955.67 2020-10-15 17:08:56.000 289 33864.47 344.18 17138.86 88888.00 2020-10-15 17:08:57.000 289 33864.45 344.16 17138.86 88888.00 2020-10-15 17:08:58.000 289 33864.41 344.12 17138.86 88888.00 2020-10-15 17:08:59.000 289 33864.42 344.20 17138.84 88888.00 2020-10-15 17:09:00.000 289 33864.46 344.22 17138.88 37955.70 2020-10-15 17:09:01.000 289 33864.49 344.20 17138.88 88888.00 2020-10-15 17:09:02.000 289 33864.47 344.21 17138.86 88888.00 2020-10-15 17:09:03.000 289 33864.43 344.19 17138.86 88888.00 2020-10-15 17:09:04.000 289 33864.47 344.22 17138.88 88888.00 2020-10-15 17:09:05.000 289 33864.46 344.20 17138.87 37955.70 2020-10-15 17:09:06.000 289 33864.44 344.20 17138.87 88888.00 2020-10-15 17:09:07.000 289 33864.43 344.19 17138.86 88888.00 2020-10-15 17:09:08.000 289 33864.43 344.18 17138.84 88888.00 2020-10-15 17:09:09.000 289 33864.37 344.21 17138.86 88888.00 2020-10-15 17:09:10.000 289 33864.42 344.23 17138.85 37955.63 2020-10-15 17:09:11.000 289 33864.45 344.23 17138.88 88888.00 2020-10-15 17:09:12.000 289 33864.44 344.19 17138.83 88888.00 2020-10-15 17:09:13.000 289 33864.43 344.18 17138.80 88888.00 2020-10-15 17:09:14.000 289 33864.43 344.18 17138.85 88888.00 2020-10-15 17:09:15.000 289 33864.42 344.19 17138.87 37955.66 2020-10-15 17:09:16.000 289 33864.37 344.23 17138.84 88888.00 2020-10-15 17:09:17.000 289 33864.39 344.21 17138.86 88888.00 2020-10-15 17:09:18.000 289 33864.43 344.19 17138.88 88888.00 2020-10-15 17:09:19.000 289 33864.42 344.17 17138.87 88888.00 2020-10-15 17:09:20.000 289 33864.42 344.18 17138.84 37955.59 2020-10-15 17:09:21.000 289 33864.41 344.17 17138.86 88888.00 2020-10-15 17:09:22.000 289 33864.41 344.16 17138.88 88888.00 2020-10-15 17:09:23.000 289 33864.43 344.16 17138.88 88888.00 2020-10-15 17:09:24.000 289 33864.42 344.16 17138.86 88888.00 2020-10-15 17:09:25.000 289 33864.38 344.20 17138.84 37955.67 2020-10-15 17:09:26.000 289 33864.39 344.14 17138.83 88888.00 2020-10-15 17:09:27.000 289 33864.39 344.16 17138.80 88888.00 2020-10-15 17:09:28.000 289 33864.38 344.13 17138.76 88888.00 2020-10-15 17:09:29.000 289 33864.39 344.13 17138.80 88888.00 2020-10-15 17:09:30.000 289 33864.41 344.15 17138.81 37955.54 2020-10-15 17:09:31.000 289 33864.38 344.20 17138.82 88888.00 2020-10-15 17:09:32.000 289 33864.39 344.20 17138.82 88888.00 2020-10-15 17:09:33.000 289 33864.38 344.18 17138.80 88888.00 2020-10-15 17:09:34.000 289 33864.37 344.14 17138.81 88888.00 2020-10-15 17:09:35.000 289 33864.41 344.14 17138.83 37955.67 2020-10-15 17:09:36.000 289 33864.39 344.16 17138.84 88888.00 2020-10-15 17:09:37.000 289 33864.38 344.17 17138.85 88888.00 2020-10-15 17:09:38.000 289 33864.41 344.23 17138.86 88888.00 2020-10-15 17:09:39.000 289 33864.42 344.24 17138.89 88888.00 2020-10-15 17:09:40.000 289 33864.43 344.22 17138.89 37955.59 2020-10-15 17:09:41.000 289 33864.42 344.17 17138.87 88888.00 2020-10-15 17:09:42.000 289 33864.41 344.15 17138.85 88888.00 2020-10-15 17:09:43.000 289 33864.45 344.17 17138.85 88888.00 2020-10-15 17:09:44.000 289 33864.43 344.20 17138.86 88888.00 2020-10-15 17:09:45.000 289 33864.42 344.19 17138.83 37955.73 2020-10-15 17:09:46.000 289 33864.43 344.17 17138.89 88888.00 2020-10-15 17:09:47.000 289 33864.46 344.21 17138.93 88888.00 2020-10-15 17:09:48.000 289 33864.48 344.21 17138.91 88888.00 2020-10-15 17:09:49.000 289 33864.48 344.19 17138.88 88888.00 2020-10-15 17:09:50.000 289 33864.48 344.19 17138.88 37955.68 2020-10-15 17:09:51.000 289 33864.45 344.21 17138.86 88888.00 2020-10-15 17:09:52.000 289 33864.46 344.20 17138.89 88888.00 2020-10-15 17:09:53.000 289 33864.47 344.18 17138.88 88888.00 2020-10-15 17:09:54.000 289 33864.43 344.20 17138.93 88888.00 2020-10-15 17:09:55.000 289 33864.40 344.23 17138.92 37955.69 2020-10-15 17:09:56.000 289 33864.42 344.17 17138.85 88888.00 2020-10-15 17:09:57.000 289 33864.43 344.18 17138.86 88888.00 2020-10-15 17:09:58.000 289 33864.45 344.21 17138.86 88888.00 2020-10-15 17:09:59.000 289 33864.45 344.21 17138.85 88888.00 2020-10-15 17:10:00.000 289 33864.46 344.21 17138.83 37955.70 2020-10-15 17:10:01.000 289 33864.48 344.20 17138.85 88888.00 2020-10-15 17:10:02.000 289 33864.49 344.22 17138.87 88888.00 2020-10-15 17:10:03.000 289 33864.47 344.18 17138.90 88888.00 2020-10-15 17:10:04.000 289 33864.49 344.15 17138.86 88888.00 2020-10-15 17:10:05.000 289 33864.49 344.15 17138.86 37955.70 2020-10-15 17:10:06.000 289 33864.51 344.12 17138.86 88888.00 2020-10-15 17:10:07.000 289 33864.51 344.13 17138.84 88888.00 2020-10-15 17:10:08.000 289 33864.46 344.12 17138.85 88888.00 2020-10-15 17:10:09.000 289 33864.46 344.13 17138.82 88888.00 2020-10-15 17:10:10.000 289 33864.44 344.13 17138.85 37955.67 2020-10-15 17:10:11.000 289 33864.39 344.13 17138.83 88888.00 2020-10-15 17:10:12.000 289 33864.43 344.14 17138.87 88888.00 2020-10-15 17:10:13.000 289 33864.43 344.12 17138.85 88888.00 2020-10-15 17:10:14.000 289 33864.43 344.12 17138.82 88888.00 2020-10-15 17:10:15.000 289 33864.46 344.14 17138.84 37955.63 2020-10-15 17:10:16.000 289 33864.45 344.14 17138.86 88888.00 2020-10-15 17:10:17.000 289 33864.46 344.18 17138.90 88888.00 2020-10-15 17:10:18.000 289 33864.45 344.14 17138.91 88888.00 2020-10-15 17:10:19.000 289 33864.44 344.13 17138.94 88888.00 2020-10-15 17:10:20.000 289 33864.43 344.14 17138.91 37955.67 2020-10-15 17:10:21.000 289 33864.44 344.19 17138.89 88888.00 2020-10-15 17:10:22.000 289 33864.43 344.17 17138.89 88888.00 2020-10-15 17:10:23.000 289 33864.44 344.17 17138.94 88888.00 2020-10-15 17:10:24.000 289 33864.46 344.16 17138.94 88888.00 2020-10-15 17:10:25.000 289 33864.43 344.15 17138.94 37955.67 2020-10-15 17:10:26.000 289 33864.44 344.15 17138.96 88888.00 2020-10-15 17:10:27.000 289 33864.45 344.17 17138.94 88888.00 2020-10-15 17:10:28.000 289 33864.45 344.17 17138.92 88888.00 2020-10-15 17:10:29.000 289 33864.45 344.16 17138.91 88888.00 2020-10-15 17:10:30.000 289 33864.49 344.15 17138.94 37955.66 2020-10-15 17:10:31.000 289 33864.47 344.13 17138.96 88888.00 2020-10-15 17:10:32.000 289 33864.44 344.12 17138.96 88888.00 2020-10-15 17:10:33.000 289 33864.46 344.14 17138.98 88888.00 2020-10-15 17:10:34.000 289 33864.44 344.16 17138.96 88888.00 2020-10-15 17:10:35.000 289 33864.43 344.15 17138.96 37955.66 2020-10-15 17:10:36.000 289 33864.39 344.14 17138.94 88888.00 2020-10-15 17:10:37.000 289 33864.40 344.15 17138.89 88888.00 2020-10-15 17:10:38.000 289 33864.43 344.17 17138.97 88888.00 2020-10-15 17:10:39.000 289 33864.44 344.15 17138.93 88888.00 2020-10-15 17:10:40.000 289 33864.42 344.12 17138.94 37955.66 2020-10-15 17:10:41.000 289 33864.43 344.12 17138.96 88888.00 2020-10-15 17:10:42.000 289 33864.45 344.13 17138.97 88888.00 2020-10-15 17:10:43.000 289 33864.44 344.15 17138.93 88888.00 2020-10-15 17:10:44.000 289 33864.47 344.17 17138.97 88888.00 2020-10-15 17:10:45.000 289 33864.42 344.16 17138.98 37955.60 2020-10-15 17:10:46.000 289 33864.38 344.14 17138.96 88888.00 2020-10-15 17:10:47.000 289 33864.42 344.12 17138.97 88888.00 2020-10-15 17:10:48.000 289 33864.41 344.13 17138.96 88888.00 2020-10-15 17:10:49.000 289 33864.38 344.12 17138.96 88888.00 2020-10-15 17:10:50.000 289 33864.41 344.10 17138.99 37955.73 2020-10-15 17:10:51.000 289 33864.38 344.04 17138.99 88888.00 2020-10-15 17:10:52.000 289 33864.40 344.10 17138.97 88888.00 2020-10-15 17:10:53.000 289 33864.39 344.08 17138.96 88888.00 2020-10-15 17:10:54.000 289 33864.42 344.08 17138.96 88888.00 2020-10-15 17:10:55.000 289 33864.43 344.09 17138.93 37955.66 2020-10-15 17:10:56.000 289 33864.46 344.10 17138.94 88888.00 2020-10-15 17:10:57.000 289 33864.46 344.12 17138.94 88888.00 2020-10-15 17:10:58.000 289 33864.44 344.14 17138.99 88888.00 2020-10-15 17:10:59.000 289 33864.40 344.09 17138.97 88888.00 2020-10-15 17:11:00.000 289 33864.42 344.05 17139.01 37955.61 2020-10-15 17:11:01.000 289 33864.44 344.08 17138.99 88888.00 2020-10-15 17:11:02.000 289 33864.36 344.08 17139.00 88888.00 2020-10-15 17:11:03.000 289 33864.36 344.03 17138.99 88888.00 2020-10-15 17:11:04.000 289 33864.39 344.05 17138.98 88888.00 2020-10-15 17:11:05.000 289 33864.42 344.08 17139.01 37955.62 2020-10-15 17:11:06.000 289 33864.40 344.09 17139.00 88888.00 2020-10-15 17:11:07.000 289 33864.38 344.10 17138.96 88888.00 2020-10-15 17:11:08.000 289 33864.40 344.10 17138.91 88888.00 2020-10-15 17:11:09.000 289 33864.35 344.09 17138.91 88888.00 2020-10-15 17:11:10.000 289 33864.33 344.14 17138.89 37955.70 2020-10-15 17:11:11.000 289 33864.37 344.16 17138.89 88888.00 2020-10-15 17:11:12.000 289 33864.34 344.12 17138.88 88888.00 2020-10-15 17:11:13.000 289 33864.33 344.13 17138.91 88888.00 2020-10-15 17:11:14.000 289 33864.36 344.13 17138.90 88888.00 2020-10-15 17:11:15.000 289 33864.39 344.12 17138.93 37955.68 2020-10-15 17:11:16.000 289 33864.39 344.12 17138.93 88888.00 2020-10-15 17:11:17.000 289 33864.38 344.12 17138.93 88888.00 2020-10-15 17:11:18.000 289 33864.36 344.13 17138.92 88888.00 2020-10-15 17:11:19.000 289 33864.35 344.09 17138.91 88888.00 2020-10-15 17:11:20.000 289 33864.35 344.10 17138.90 37955.68 2020-10-15 17:11:21.000 289 33864.35 344.07 17138.85 88888.00 2020-10-15 17:11:22.000 289 33864.33 344.06 17138.85 88888.00 2020-10-15 17:11:23.000 289 33864.34 344.10 17138.85 88888.00 2020-10-15 17:11:24.000 289 33864.38 344.14 17138.86 88888.00 2020-10-15 17:11:25.000 289 33864.37 344.17 17138.86 37955.68 2020-10-15 17:11:26.000 289 33864.39 344.20 17138.83 88888.00 2020-10-15 17:11:27.000 289 33864.36 344.18 17138.83 88888.00 2020-10-15 17:11:28.000 289 33864.37 344.18 17138.87 88888.00 2020-10-15 17:11:29.000 289 33864.39 344.15 17138.89 88888.00 2020-10-15 17:11:30.000 289 33864.39 344.17 17138.90 37955.67 2020-10-15 17:11:31.000 289 33864.32 344.15 17138.90 88888.00 2020-10-15 17:11:32.000 289 33864.30 344.12 17138.90 88888.00 2020-10-15 17:11:33.000 289 33864.33 344.13 17138.91 88888.00 2020-10-15 17:11:34.000 289 33864.35 344.13 17138.91 88888.00 2020-10-15 17:11:35.000 289 33864.31 344.13 17138.92 37955.65 2020-10-15 17:11:36.000 289 33864.30 344.12 17138.93 88888.00 2020-10-15 17:11:37.000 289 33864.34 344.18 17138.89 88888.00 2020-10-15 17:11:38.000 289 33864.37 344.20 17138.92 88888.00 2020-10-15 17:11:39.000 289 33864.35 344.16 17138.96 88888.00 2020-10-15 17:11:40.000 289 33864.37 344.16 17138.94 37955.71 2020-10-15 17:11:41.000 289 33864.34 344.15 17138.94 88888.00 2020-10-15 17:11:42.000 289 33864.34 344.10 17138.93 88888.00 2020-10-15 17:11:43.000 289 33864.35 344.14 17138.89 88888.00 2020-10-15 17:11:44.000 289 33864.38 344.13 17138.88 88888.00 2020-10-15 17:11:45.000 289 33864.40 344.13 17138.90 37955.62 2020-10-15 17:11:46.000 289 33864.39 344.12 17138.94 88888.00 2020-10-15 17:11:47.000 289 33864.40 344.11 17138.95 88888.00 2020-10-15 17:11:48.000 289 33864.39 344.10 17138.95 88888.00 2020-10-15 17:11:49.000 289 33864.41 344.11 17138.98 88888.00 2020-10-15 17:11:50.000 289 33864.39 344.10 17138.98 37955.65 2020-10-15 17:11:51.000 289 33864.38 344.11 17138.96 88888.00 2020-10-15 17:11:52.000 289 33864.36 344.10 17138.94 88888.00 2020-10-15 17:11:53.000 289 33864.35 344.13 17138.95 88888.00 2020-10-15 17:11:54.000 289 33864.37 344.11 17138.93 88888.00 2020-10-15 17:11:55.000 289 33864.40 344.14 17138.96 37955.59 2020-10-15 17:11:56.000 289 33864.36 344.15 17138.96 88888.00 2020-10-15 17:11:57.000 289 33864.37 344.16 17138.95 88888.00 2020-10-15 17:11:58.000 289 33864.41 344.18 17138.96 88888.00 2020-10-15 17:11:59.000 289 33864.41 344.14 17138.94 88888.00 2020-10-15 17:12:00.000 289 33864.41 344.15 17138.97 37955.61 2020-10-15 17:12:01.000 289 33864.38 344.17 17138.93 88888.00 2020-10-15 17:12:02.000 289 33864.36 344.16 17138.96 88888.00 2020-10-15 17:12:03.000 289 33864.37 344.15 17138.96 88888.00 2020-10-15 17:12:04.000 289 33864.41 344.15 17138.93 88888.00 2020-10-15 17:12:05.000 289 33864.40 344.14 17138.92 37955.72 2020-10-15 17:12:06.000 289 33864.39 344.17 17138.94 88888.00 2020-10-15 17:12:07.000 289 33864.39 344.14 17138.95 88888.00 2020-10-15 17:12:08.000 289 33864.43 344.09 17138.99 88888.00 2020-10-15 17:12:09.000 289 33864.39 344.06 17138.98 88888.00 2020-10-15 17:12:10.000 289 33864.38 344.10 17138.96 37955.66 2020-10-15 17:12:11.000 289 33864.38 344.16 17138.99 88888.00 2020-10-15 17:12:12.000 289 33864.37 344.15 17139.00 88888.00 2020-10-15 17:12:13.000 289 33864.37 344.16 17138.97 88888.00 2020-10-15 17:12:14.000 289 33864.41 344.13 17138.96 88888.00 2020-10-15 17:12:15.000 289 33864.41 344.13 17138.95 37955.67 2020-10-15 17:12:16.000 289 33864.41 344.13 17138.96 88888.00 2020-10-15 17:12:17.000 289 33864.39 344.13 17138.96 88888.00 2020-10-15 17:12:18.000 289 33864.44 344.18 17138.96 88888.00 2020-10-15 17:12:19.000 289 33864.45 344.17 17138.93 88888.00 2020-10-15 17:12:20.000 289 33864.46 344.17 17138.96 37955.68 2020-10-15 17:12:21.000 289 33864.48 344.11 17139.00 88888.00 2020-10-15 17:12:22.000 289 33864.46 344.12 17139.00 88888.00 2020-10-15 17:12:23.000 289 33864.42 344.13 17138.98 88888.00 2020-10-15 17:12:24.000 289 33864.38 344.14 17138.97 88888.00 2020-10-15 17:12:25.000 289 33864.38 344.14 17138.96 37955.76 2020-10-15 17:12:26.000 289 33864.36 344.15 17138.97 88888.00 2020-10-15 17:12:27.000 289 33864.36 344.13 17138.94 88888.00 2020-10-15 17:12:28.000 289 33864.36 344.10 17138.94 88888.00 2020-10-15 17:12:29.000 289 33864.34 344.08 17138.94 88888.00 2020-10-15 17:12:30.000 289 33864.38 344.10 17138.93 37955.68 2020-10-15 17:12:31.000 289 33864.38 344.13 17138.91 88888.00 2020-10-15 17:12:32.000 289 33864.42 344.16 17138.91 88888.00 2020-10-15 17:12:33.000 289 33864.42 344.19 17138.92 88888.00 2020-10-15 17:12:34.000 289 33864.41 344.18 17138.92 88888.00 2020-10-15 17:12:35.000 289 33864.40 344.17 17138.93 37955.71 2020-10-15 17:12:36.000 289 33864.40 344.18 17138.91 88888.00 2020-10-15 17:12:37.000 289 33864.40 344.20 17138.90 88888.00 2020-10-15 17:12:38.000 289 33864.43 344.22 17138.92 88888.00 2020-10-15 17:12:39.000 289 33864.46 344.19 17138.91 88888.00 2020-10-15 17:12:40.000 289 33864.47 344.20 17138.94 37955.57 2020-10-15 17:12:41.000 289 33864.48 344.20 17138.96 88888.00 2020-10-15 17:12:42.000 289 33864.48 344.20 17138.94 88888.00 2020-10-15 17:12:43.000 289 33864.45 344.23 17138.97 88888.00 2020-10-15 17:12:44.000 289 33864.42 344.21 17138.97 88888.00 2020-10-15 17:12:45.000 289 33864.41 344.21 17138.96 37955.72 2020-10-15 17:12:46.000 289 33864.44 344.24 17138.99 88888.00 2020-10-15 17:12:47.000 289 33864.42 344.21 17139.00 88888.00 2020-10-15 17:12:48.000 289 33864.40 344.19 17139.01 88888.00 2020-10-15 17:12:49.000 289 33864.37 344.23 17138.98 88888.00 2020-10-15 17:12:50.000 289 33864.37 344.21 17138.95 37955.77 2020-10-15 17:12:51.000 289 33864.40 344.21 17138.97 88888.00 2020-10-15 17:12:52.000 289 33864.40 344.18 17138.92 88888.00 2020-10-15 17:12:53.000 289 33864.41 344.18 17138.93 88888.00 2020-10-15 17:12:54.000 289 33864.39 344.18 17138.98 88888.00 2020-10-15 17:12:55.000 289 33864.39 344.20 17138.96 37955.64 2020-10-15 17:12:56.000 289 33864.37 344.22 17138.94 88888.00 2020-10-15 17:12:57.000 289 33864.39 344.21 17138.95 88888.00 2020-10-15 17:12:58.000 289 33864.43 344.25 17138.94 88888.00 2020-10-15 17:12:59.000 289 33864.42 344.27 17138.93 88888.00 2020-10-15 17:13:00.000 289 33864.39 344.24 17138.94 37955.75 2020-10-15 17:13:01.000 289 33864.43 344.21 17138.98 88888.00 2020-10-15 17:13:02.000 289 33864.46 344.20 17138.99 88888.00 2020-10-15 17:13:03.000 289 33864.44 344.23 17139.01 88888.00 2020-10-15 17:13:04.000 289 33864.42 344.22 17138.94 88888.00 2020-10-15 17:13:05.000 289 33864.40 344.21 17138.93 37955.70 2020-10-15 17:13:06.000 289 33864.44 344.20 17138.91 88888.00 2020-10-15 17:13:07.000 289 33864.45 344.21 17138.93 88888.00 2020-10-15 17:13:08.000 289 33864.42 344.21 17138.99 88888.00 2020-10-15 17:13:09.000 289 33864.41 344.21 17139.00 88888.00 2020-10-15 17:13:10.000 289 33864.41 344.26 17138.99 37955.66 2020-10-15 17:13:11.000 289 33864.40 344.25 17138.96 88888.00 2020-10-15 17:13:12.000 289 33864.39 344.28 17138.94 88888.00 2020-10-15 17:13:13.000 289 33864.38 344.26 17138.93 88888.00 2020-10-15 17:13:14.000 289 33864.41 344.24 17138.96 88888.00 2020-10-15 17:13:15.000 289 33864.39 344.23 17138.98 37955.73 2020-10-15 17:13:16.000 289 33864.38 344.23 17139.01 88888.00 2020-10-15 17:13:17.000 289 33864.44 344.29 17139.00 88888.00 2020-10-15 17:13:18.000 289 33864.47 344.27 17138.96 88888.00 2020-10-15 17:13:19.000 289 33864.48 344.26 17138.95 88888.00 2020-10-15 17:13:20.000 289 33864.50 344.27 17138.99 37955.63 2020-10-15 17:13:21.000 289 33864.46 344.27 17138.95 88888.00 2020-10-15 17:13:22.000 289 33864.42 344.25 17138.94 88888.00 2020-10-15 17:13:23.000 289 33864.46 344.22 17138.98 88888.00 2020-10-15 17:13:24.000 289 33864.48 344.21 17138.96 88888.00 2020-10-15 17:13:25.000 289 33864.47 344.21 17138.96 37955.76 2020-10-15 17:13:26.000 289 33864.44 344.21 17138.94 88888.00 2020-10-15 17:13:27.000 289 33864.46 344.19 17138.95 88888.00 2020-10-15 17:13:28.000 289 33864.47 344.19 17138.96 88888.00 2020-10-15 17:13:29.000 289 33864.45 344.24 17139.01 88888.00 2020-10-15 17:13:30.000 289 33864.43 344.22 17138.98 37955.62 2020-10-15 17:13:31.000 289 33864.44 344.25 17138.94 88888.00 2020-10-15 17:13:32.000 289 33864.46 344.24 17138.95 88888.00 2020-10-15 17:13:33.000 289 33864.48 344.23 17138.97 88888.00 2020-10-15 17:13:34.000 289 33864.52 344.27 17138.98 88888.00 2020-10-15 17:13:35.000 289 33864.51 344.23 17138.97 37955.68 2020-10-15 17:13:36.000 289 33864.52 344.23 17138.99 88888.00 2020-10-15 17:13:37.000 289 33864.51 344.27 17139.01 88888.00 2020-10-15 17:13:38.000 289 33864.51 344.25 17139.04 88888.00 2020-10-15 17:13:39.000 289 33864.52 344.24 17139.03 88888.00 2020-10-15 17:13:40.000 289 33864.51 344.30 17139.01 37955.67 2020-10-15 17:13:41.000 289 33864.47 344.32 17139.02 88888.00 2020-10-15 17:13:42.000 289 33864.45 344.28 17139.04 88888.00 2020-10-15 17:13:43.000 289 33864.48 344.28 17139.02 88888.00 2020-10-15 17:13:44.000 289 33864.49 344.30 17139.03 88888.00 2020-10-15 17:13:45.000 289 33864.45 344.30 17139.10 37955.73 2020-10-15 17:13:46.000 289 33864.45 344.24 17139.14 88888.00 2020-10-15 17:13:47.000 289 33864.46 344.27 17139.08 88888.00 2020-10-15 17:13:48.000 289 33864.44 344.29 17139.09 88888.00 2020-10-15 17:13:49.000 289 33864.42 344.29 17139.09 88888.00 2020-10-15 17:13:50.000 289 33864.41 344.26 17139.09 37955.69 2020-10-15 17:13:51.000 289 33864.39 344.24 17139.05 88888.00 2020-10-15 17:13:52.000 289 33864.42 344.25 17139.03 88888.00 2020-10-15 17:13:53.000 289 33864.41 344.29 17139.05 88888.00 2020-10-15 17:13:54.000 289 33864.45 344.31 17139.07 88888.00 2020-10-15 17:13:55.000 289 33864.46 344.29 17139.06 37955.80 2020-10-15 17:13:56.000 289 33864.48 344.25 17139.05 88888.00 2020-10-15 17:13:57.000 289 33864.45 344.22 17139.08 88888.00 2020-10-15 17:13:58.000 289 33864.51 344.24 17139.10 88888.00 2020-10-15 17:13:59.000 289 33864.54 344.23 17139.11 88888.00 2020-10-15 17:14:00.000 289 33864.52 344.27 17139.08 37955.77 2020-10-15 17:14:01.000 289 33864.52 344.24 17139.06 88888.00 2020-10-15 17:14:02.000 289 33864.53 344.22 17139.01 88888.00 2020-10-15 17:14:03.000 289 33864.55 344.28 17139.00 88888.00 2020-10-15 17:14:04.000 289 33864.55 344.24 17139.02 88888.00 2020-10-15 17:14:05.000 289 33864.55 344.24 17139.01 37955.74 2020-10-15 17:14:06.000 289 33864.51 344.21 17139.04 88888.00 2020-10-15 17:14:07.000 289 33864.54 344.23 17139.04 88888.00 2020-10-15 17:14:08.000 289 33864.53 344.25 17139.06 88888.00 2020-10-15 17:14:09.000 289 33864.48 344.30 17139.05 88888.00 2020-10-15 17:14:10.000 289 33864.51 344.32 17139.04 37955.71 2020-10-15 17:14:11.000 289 33864.52 344.28 17139.06 88888.00 2020-10-15 17:14:12.000 289 33864.51 344.28 17139.07 88888.00 2020-10-15 17:14:13.000 289 33864.53 344.27 17139.01 88888.00 2020-10-15 17:14:14.000 289 33864.51 344.30 17139.03 88888.00 2020-10-15 17:14:15.000 289 33864.51 344.30 17139.05 37955.80 2020-10-15 17:14:16.000 289 33864.54 344.27 17139.07 88888.00 2020-10-15 17:14:17.000 289 33864.54 344.28 17139.05 88888.00 2020-10-15 17:14:18.000 289 33864.53 344.28 17139.08 88888.00 2020-10-15 17:14:19.000 289 33864.51 344.23 17139.05 88888.00 2020-10-15 17:14:20.000 289 33864.53 344.28 17139.03 37955.78 2020-10-15 17:14:21.000 289 33864.55 344.28 17139.08 88888.00 2020-10-15 17:14:22.000 289 33864.54 344.29 17139.11 88888.00 2020-10-15 17:14:23.000 289 33864.48 344.25 17139.07 88888.00 2020-10-15 17:14:24.000 289 33864.49 344.22 17139.07 88888.00 2020-10-15 17:14:25.000 289 33864.54 344.20 17139.10 37955.84 2020-10-15 17:14:26.000 289 33864.51 344.21 17139.05 88888.00 2020-10-15 17:14:27.000 289 33864.51 344.24 17139.05 88888.00 2020-10-15 17:14:28.000 289 33864.51 344.24 17139.06 88888.00 2020-10-15 17:14:29.000 289 33864.49 344.21 17139.02 88888.00 2020-10-15 17:14:30.000 289 33864.53 344.25 17139.03 37955.86 2020-10-15 17:14:31.000 289 33864.53 344.28 17139.05 88888.00 2020-10-15 17:14:32.000 289 33864.59 344.28 17139.04 88888.00 2020-10-15 17:14:33.000 289 33864.58 344.26 17139.05 88888.00 2020-10-15 17:14:34.000 289 33864.59 344.25 17139.04 88888.00 2020-10-15 17:14:35.000 289 33864.56 344.27 17139.07 37955.92 2020-10-15 17:14:36.000 289 33864.55 344.26 17139.11 88888.00 2020-10-15 17:14:37.000 289 33864.54 344.28 17139.11 88888.00 2020-10-15 17:14:38.000 289 33864.60 344.26 17139.11 88888.00 2020-10-15 17:14:39.000 289 33864.61 344.24 17139.13 88888.00 2020-10-15 17:14:40.000 289 33864.60 344.24 17139.10 37955.82 2020-10-15 17:14:41.000 289 33864.60 344.29 17139.08 88888.00 2020-10-15 17:14:42.000 289 33864.64 344.30 17139.06 88888.00 2020-10-15 17:14:43.000 289 33864.65 344.30 17139.03 88888.00 2020-10-15 17:14:44.000 289 33864.63 344.35 17139.02 88888.00 2020-10-15 17:14:45.000 289 33864.65 344.33 17139.03 37955.89 2020-10-15 17:14:46.000 289 33864.66 344.30 17139.04 88888.00 2020-10-15 17:14:47.000 289 33864.72 344.31 17139.04 88888.00 2020-10-15 17:14:48.000 289 33864.65 344.31 17139.06 88888.00 2020-10-15 17:14:49.000 289 33864.68 344.32 17139.11 88888.00 2020-10-15 17:14:50.000 289 33864.69 344.28 17139.13 37955.89 2020-10-15 17:14:51.000 289 33864.69 344.29 17139.09 88888.00 2020-10-15 17:14:52.000 289 33864.69 344.27 17139.11 88888.00 2020-10-15 17:14:53.000 289 33864.68 344.26 17139.10 88888.00 2020-10-15 17:14:54.000 289 33864.65 344.28 17139.09 88888.00 2020-10-15 17:14:55.000 289 33864.64 344.28 17139.11 37955.86 2020-10-15 17:14:56.000 289 33864.62 344.31 17139.10 88888.00 2020-10-15 17:14:57.000 289 33864.61 344.28 17139.12 88888.00 2020-10-15 17:14:58.000 289 33864.62 344.27 17139.13 88888.00 2020-10-15 17:14:59.000 289 33864.62 344.25 17139.15 88888.00 2020-10-15 17:15:00.000 289 33864.60 344.27 17139.12 37955.84 2020-10-15 17:15:01.000 289 33864.60 344.32 17139.09 88888.00 2020-10-15 17:15:02.000 289 33864.60 344.32 17139.11 88888.00 2020-10-15 17:15:03.000 289 33864.63 344.33 17139.14 88888.00 2020-10-15 17:15:04.000 289 33864.58 344.33 17139.11 88888.00 2020-10-15 17:15:05.000 289 33864.59 344.33 17139.07 37955.85 2020-10-15 17:15:06.000 289 33864.60 344.31 17139.07 88888.00 2020-10-15 17:15:07.000 289 33864.64 344.31 17139.06 88888.00 2020-10-15 17:15:08.000 289 33864.63 344.33 17139.06 88888.00 2020-10-15 17:15:09.000 289 33864.61 344.32 17139.05 88888.00 2020-10-15 17:15:10.000 289 33864.63 344.35 17139.05 37955.85 2020-10-15 17:15:11.000 289 33864.64 344.31 17139.03 88888.00 2020-10-15 17:15:12.000 289 33864.62 344.30 17139.09 88888.00 2020-10-15 17:15:13.000 289 33864.60 344.27 17139.11 88888.00 2020-10-15 17:15:14.000 289 33864.63 344.28 17139.13 88888.00 2020-10-15 17:15:15.000 289 33864.66 344.30 17139.14 37955.85 2020-10-15 17:15:16.000 289 33864.65 344.29 17139.16 88888.00 2020-10-15 17:15:17.000 289 33864.63 344.29 17139.15 88888.00 2020-10-15 17:15:18.000 289 33864.57 344.29 17139.10 88888.00 2020-10-15 17:15:19.000 289 33864.60 344.30 17139.09 88888.00 2020-10-15 17:15:20.000 289 33864.65 344.29 17139.12 37955.90 2020-10-15 17:15:21.000 289 33864.67 344.26 17139.12 88888.00 2020-10-15 17:15:22.000 289 33864.68 344.30 17139.14 88888.00 2020-10-15 17:15:23.000 289 33864.68 344.31 17139.15 88888.00 2020-10-15 17:15:24.000 289 33864.69 344.31 17139.16 88888.00 2020-10-15 17:15:25.000 289 33864.64 344.30 17139.11 37955.94 2020-10-15 17:15:26.000 289 33864.63 344.32 17139.11 88888.00 2020-10-15 17:15:27.000 289 33864.62 344.35 17139.13 88888.00 2020-10-15 17:15:28.000 289 33864.64 344.30 17139.13 88888.00 2020-10-15 17:15:29.000 289 33864.67 344.28 17139.09 88888.00 2020-10-15 17:15:30.000 289 33864.68 344.32 17139.06 37955.91 2020-10-15 17:15:31.000 289 33864.66 344.35 17139.04 88888.00 2020-10-15 17:15:32.000 289 33864.64 344.41 17139.09 88888.00 2020-10-15 17:15:33.000 289 33864.68 344.35 17139.13 88888.00 2020-10-15 17:15:34.000 289 33864.72 344.35 17139.20 88888.00 2020-10-15 17:15:35.000 289 33864.70 344.36 17139.18 37956.01 2020-10-15 17:15:36.000 289 33864.68 344.34 17139.14 88888.00 2020-10-15 17:15:37.000 289 33864.69 344.33 17139.16 88888.00 2020-10-15 17:15:38.000 289 33864.70 344.32 17139.16 88888.00 2020-10-15 17:15:39.000 289 33864.68 344.29 17139.15 88888.00 2020-10-15 17:15:40.000 289 33864.68 344.26 17139.13 37955.89 2020-10-15 17:15:41.000 289 33864.68 344.30 17139.09 88888.00 2020-10-15 17:15:42.000 289 33864.67 344.24 17139.11 88888.00 2020-10-15 17:15:43.000 289 33864.67 344.18 17139.13 88888.00 2020-10-15 17:15:44.000 289 33864.67 344.13 17139.13 88888.00 2020-10-15 17:15:45.000 289 33864.69 344.12 17139.18 37955.99 2020-10-15 17:15:46.000 289 33864.68 344.17 17139.18 88888.00 2020-10-15 17:15:47.000 289 33864.69 344.18 17139.19 88888.00 2020-10-15 17:15:48.000 289 33864.70 344.21 17139.16 88888.00 2020-10-15 17:15:49.000 289 33864.67 344.21 17139.15 88888.00 2020-10-15 17:15:50.000 289 33864.67 344.25 17139.17 37955.93 2020-10-15 17:15:51.000 289 33864.66 344.27 17139.14 88888.00 2020-10-15 17:15:52.000 289 33864.68 344.29 17139.14 88888.00 2020-10-15 17:15:53.000 289 33864.68 344.26 17139.14 88888.00 2020-10-15 17:15:54.000 289 33864.71 344.24 17139.14 88888.00 2020-10-15 17:15:55.000 289 33864.68 344.35 17139.13 37956.02 2020-10-15 17:15:56.000 289 33864.63 344.33 17139.13 88888.00 2020-10-15 17:15:57.000 289 33864.64 344.33 17139.12 88888.00 2020-10-15 17:15:58.000 289 33864.67 344.34 17139.12 88888.00 2020-10-15 17:15:59.000 289 33864.62 344.28 17139.13 88888.00 2020-10-15 17:16:00.000 289 33864.64 344.32 17139.14 37956.00 2020-10-15 17:16:01.000 289 33864.65 344.31 17139.17 88888.00 2020-10-15 17:16:02.000 289 33864.66 344.25 17139.16 88888.00 2020-10-15 17:16:03.000 289 33864.64 344.25 17139.11 88888.00 2020-10-15 17:16:04.000 289 33864.63 344.27 17139.12 88888.00 2020-10-15 17:16:05.000 289 33864.64 344.27 17139.11 37956.03 2020-10-15 17:16:06.000 289 33864.63 344.27 17139.11 88888.00 2020-10-15 17:16:07.000 289 33864.63 344.28 17139.14 88888.00 2020-10-15 17:16:08.000 289 33864.68 344.29 17139.16 88888.00 2020-10-15 17:16:09.000 289 33864.70 344.29 17139.13 88888.00 2020-10-15 17:16:10.000 289 33864.70 344.27 17139.11 37955.97 2020-10-15 17:16:11.000 289 33864.69 344.32 17139.17 88888.00 2020-10-15 17:16:12.000 289 33864.71 344.33 17139.18 88888.00 2020-10-15 17:16:13.000 289 33864.72 344.27 17139.13 88888.00 2020-10-15 17:16:14.000 289 33864.66 344.22 17139.09 88888.00 2020-10-15 17:16:15.000 289 33864.66 344.24 17139.13 37955.91 2020-10-15 17:16:16.000 289 33864.67 344.25 17139.15 88888.00 2020-10-15 17:16:17.000 289 33864.65 344.21 17139.17 88888.00 2020-10-15 17:16:18.000 289 33864.65 344.19 17139.17 88888.00 2020-10-15 17:16:19.000 289 33864.66 344.20 17139.18 88888.00 2020-10-15 17:16:20.000 289 33864.68 344.22 17139.12 37955.94 2020-10-15 17:16:21.000 289 33864.63 344.22 17139.10 88888.00 2020-10-15 17:16:22.000 289 33864.62 344.19 17139.08 88888.00 2020-10-15 17:16:23.000 289 33864.61 344.18 17139.10 88888.00 2020-10-15 17:16:24.000 289 33864.64 344.20 17139.07 88888.00 2020-10-15 17:16:25.000 289 33864.65 344.21 17139.10 37955.94 2020-10-15 17:16:26.000 289 33864.65 344.23 17139.16 88888.00 2020-10-15 17:16:27.000 289 33864.66 344.25 17139.14 88888.00 2020-10-15 17:16:28.000 289 33864.61 344.21 17139.14 88888.00 2020-10-15 17:16:29.000 289 33864.64 344.26 17139.19 88888.00 2020-10-15 17:16:30.000 289 33864.66 344.27 17139.17 37955.92 2020-10-15 17:16:31.000 289 33864.64 344.26 17139.14 88888.00 2020-10-15 17:16:32.000 289 33864.64 344.27 17139.15 88888.00 2020-10-15 17:16:33.000 289 33864.65 344.26 17139.12 88888.00 2020-10-15 17:16:34.000 289 33864.63 344.28 17139.12 88888.00 2020-10-15 17:16:35.000 289 33864.65 344.27 17139.11 37955.92 2020-10-15 17:16:36.000 289 33864.67 344.32 17139.13 88888.00 2020-10-15 17:16:37.000 289 33864.69 344.30 17139.16 88888.00 2020-10-15 17:16:38.000 289 33864.71 344.27 17139.15 88888.00 2020-10-15 17:16:39.000 289 33864.66 344.24 17139.17 88888.00 2020-10-15 17:16:40.000 289 33864.70 344.27 17139.16 37955.97 2020-10-15 17:16:41.000 289 33864.67 344.30 17139.11 88888.00 2020-10-15 17:16:42.000 289 33864.70 344.28 17139.11 88888.00 2020-10-15 17:16:43.000 289 33864.70 344.25 17139.12 88888.00 2020-10-15 17:16:44.000 289 33864.71 344.23 17139.16 88888.00 2020-10-15 17:16:45.000 289 33864.70 344.26 17139.18 37955.92 2020-10-15 17:16:46.000 289 33864.69 344.24 17139.17 88888.00 2020-10-15 17:16:47.000 289 33864.68 344.23 17139.18 88888.00 2020-10-15 17:16:48.000 289 33864.66 344.30 17139.16 88888.00 2020-10-15 17:16:49.000 289 33864.65 344.33 17139.13 88888.00 2020-10-15 17:16:50.000 289 33864.67 344.33 17139.15 37955.96 2020-10-15 17:16:51.000 289 33864.65 344.31 17139.14 88888.00 2020-10-15 17:16:52.000 289 33864.67 344.23 17139.12 88888.00 2020-10-15 17:16:53.000 289 33864.66 344.24 17139.10 88888.00 2020-10-15 17:16:54.000 289 33864.66 344.24 17139.14 88888.00 2020-10-15 17:16:55.000 289 33864.66 344.23 17139.14 37956.06 2020-10-15 17:16:56.000 289 33864.66 344.21 17139.08 88888.00 2020-10-15 17:16:57.000 289 33864.66 344.24 17139.10 88888.00 2020-10-15 17:16:58.000 289 33864.64 344.22 17139.11 88888.00 2020-10-15 17:16:59.000 289 33864.64 344.23 17139.11 88888.00 2020-10-15 17:17:00.000 289 33864.65 344.28 17139.09 37955.99 2020-10-15 17:17:01.000 289 33864.66 344.28 17139.07 88888.00 2020-10-15 17:17:02.000 289 33864.70 344.30 17139.08 88888.00 2020-10-15 17:17:03.000 289 33864.70 344.33 17139.09 88888.00 2020-10-15 17:17:04.000 289 33864.75 344.36 17139.10 88888.00 2020-10-15 17:17:05.000 289 33864.75 344.33 17139.10 37955.96 2020-10-15 17:17:06.000 289 33864.73 344.31 17139.11 88888.00 2020-10-15 17:17:07.000 289 33864.71 344.28 17139.10 88888.00 2020-10-15 17:17:08.000 289 33864.73 344.34 17139.10 88888.00 2020-10-15 17:17:09.000 289 33864.71 344.31 17139.13 88888.00 2020-10-15 17:17:10.000 289 33864.70 344.33 17139.12 37955.96 2020-10-15 17:17:11.000 289 33864.75 344.36 17139.13 88888.00 2020-10-15 17:17:12.000 289 33864.76 344.34 17139.13 88888.00 2020-10-15 17:17:13.000 289 33864.76 344.34 17139.12 88888.00 2020-10-15 17:17:14.000 289 33864.75 344.32 17139.07 88888.00 2020-10-15 17:17:15.000 289 33864.72 344.28 17139.05 37955.99 2020-10-15 17:17:16.000 289 33864.69 344.31 17139.04 88888.00 2020-10-15 17:17:17.000 289 33864.70 344.31 17139.04 88888.00 2020-10-15 17:17:18.000 289 33864.71 344.31 17139.04 88888.00 2020-10-15 17:17:19.000 289 33864.75 344.34 17139.04 88888.00 2020-10-15 17:17:20.000 289 33864.76 344.32 17139.04 37955.88 2020-10-15 17:17:21.000 289 33864.73 344.35 17139.06 88888.00 2020-10-15 17:17:22.000 289 33864.76 344.33 17139.09 88888.00 2020-10-15 17:17:23.000 289 33864.79 344.31 17139.09 88888.00 2020-10-15 17:17:24.000 289 33864.79 344.27 17139.10 88888.00 2020-10-15 17:17:25.000 289 33864.75 344.33 17139.08 37956.01 2020-10-15 17:17:26.000 289 33864.79 344.36 17139.07 88888.00 2020-10-15 17:17:27.000 289 33864.73 344.30 17139.05 88888.00 2020-10-15 17:17:28.000 289 33864.77 344.31 17139.10 88888.00 2020-10-15 17:17:29.000 289 33864.78 344.43 17139.11 88888.00 2020-10-15 17:17:30.000 289 33864.78 344.45 17139.13 37956.01 2020-10-15 17:17:31.000 289 33864.80 344.39 17139.08 88888.00 2020-10-15 17:17:32.000 289 33864.78 344.34 17139.06 88888.00 2020-10-15 17:17:33.000 289 33864.77 344.33 17139.08 88888.00 2020-10-15 17:17:34.000 289 33864.75 344.32 17139.12 88888.00 2020-10-15 17:17:35.000 289 33864.74 344.30 17139.15 37955.97 2020-10-15 17:17:36.000 289 33864.76 344.31 17139.08 88888.00 2020-10-15 17:17:37.000 289 33864.75 344.36 17139.09 88888.00 2020-10-15 17:17:38.000 289 33864.75 344.35 17139.07 88888.00 2020-10-15 17:17:39.000 289 33864.78 344.34 17139.03 88888.00 2020-10-15 17:17:40.000 289 33864.75 344.32 17139.04 37956.00 2020-10-15 17:17:41.000 289 33864.75 344.32 17139.05 88888.00 2020-10-15 17:17:42.000 289 33864.71 344.31 17139.06 88888.00 2020-10-15 17:17:43.000 289 33864.70 344.30 17139.05 88888.00 2020-10-15 17:17:44.000 289 33864.73 344.32 17139.06 88888.00 2020-10-15 17:17:45.000 289 33864.75 344.27 17139.07 37956.04 2020-10-15 17:17:46.000 289 33864.71 344.27 17139.08 88888.00 2020-10-15 17:17:47.000 289 33864.73 344.27 17139.08 88888.00 2020-10-15 17:17:48.000 289 33864.76 344.31 17139.09 88888.00 2020-10-15 17:17:49.000 289 33864.76 344.29 17139.09 88888.00 2020-10-15 17:17:50.000 289 33864.76 344.31 17139.07 37956.00 2020-10-15 17:17:51.000 289 33864.74 344.29 17139.05 88888.00 2020-10-15 17:17:52.000 289 33864.78 344.32 17139.04 88888.00 2020-10-15 17:17:53.000 289 33864.82 344.38 17139.00 88888.00 2020-10-15 17:17:54.000 289 33864.80 344.38 17139.00 88888.00 2020-10-15 17:17:55.000 289 33864.77 344.40 17139.01 37956.02 2020-10-15 17:17:56.000 289 33864.79 344.37 17139.04 88888.00 2020-10-15 17:17:57.000 289 33864.75 344.30 17139.04 88888.00 2020-10-15 17:17:58.000 289 33864.75 344.35 17139.06 88888.00 2020-10-15 17:17:59.000 289 33864.71 344.35 17139.10 88888.00 2020-10-15 17:18:00.000 289 33864.73 344.40 17139.10 37956.06 2020-10-15 17:18:01.000 289 33864.75 344.35 17139.09 88888.00 2020-10-15 17:18:02.000 289 33864.74 344.34 17139.10 88888.00 2020-10-15 17:18:03.000 289 33864.75 344.36 17139.12 88888.00 2020-10-15 17:18:04.000 289 33864.78 344.34 17139.09 88888.00 2020-10-15 17:18:05.000 289 33864.74 344.32 17139.12 37956.10 2020-10-15 17:18:06.000 289 33864.76 344.31 17139.11 88888.00 2020-10-15 17:18:07.000 289 33864.78 344.34 17139.09 88888.00 2020-10-15 17:18:08.000 289 33864.76 344.32 17139.10 88888.00 2020-10-15 17:18:09.000 289 33864.74 344.28 17139.10 88888.00 2020-10-15 17:18:10.000 289 33864.75 344.30 17139.12 37955.96 2020-10-15 17:18:11.000 289 33864.75 344.31 17139.14 88888.00 2020-10-15 17:18:12.000 289 33864.78 344.30 17139.14 88888.00 2020-10-15 17:18:13.000 289 33864.83 344.29 17139.12 88888.00 2020-10-15 17:18:14.000 289 33864.81 344.26 17139.13 88888.00 2020-10-15 17:18:15.000 289 33864.77 344.26 17139.14 37956.08 2020-10-15 17:18:16.000 289 33864.82 344.26 17139.10 88888.00 2020-10-15 17:18:17.000 289 33864.78 344.26 17139.12 88888.00 2020-10-15 17:18:18.000 289 33864.77 344.25 17139.13 88888.00 2020-10-15 17:18:19.000 289 33864.75 344.28 17139.15 88888.00 2020-10-15 17:18:20.000 289 33864.76 344.28 17139.11 37956.09 2020-10-15 17:18:21.000 289 33864.79 344.27 17139.09 88888.00 2020-10-15 17:18:22.000 289 33864.75 344.29 17139.11 88888.00 2020-10-15 17:18:23.000 289 33864.74 344.24 17139.08 88888.00 2020-10-15 17:18:24.000 289 33864.77 344.25 17139.04 88888.00 2020-10-15 17:18:25.000 289 33864.79 344.25 17139.09 37956.13 2020-10-15 17:18:26.000 289 33864.80 344.25 17139.17 88888.00 2020-10-15 17:18:27.000 289 33864.74 344.26 17139.17 88888.00 2020-10-15 17:18:28.000 289 33864.75 344.30 17139.17 88888.00 2020-10-15 17:18:29.000 289 33864.74 344.27 17139.19 88888.00 2020-10-15 17:18:30.000 289 33864.73 344.29 17139.18 37956.10 2020-10-15 17:18:31.000 289 33864.74 344.33 17139.19 88888.00 2020-10-15 17:18:32.000 289 33864.73 344.36 17139.17 88888.00 2020-10-15 17:18:33.000 289 33864.76 344.30 17139.11 88888.00 2020-10-15 17:18:34.000 289 33864.77 344.33 17139.09 88888.00 2020-10-15 17:18:35.000 289 33864.77 344.36 17139.09 37955.97 2020-10-15 17:18:36.000 289 33864.77 344.34 17139.06 88888.00 2020-10-15 17:18:37.000 289 33864.72 344.35 17139.10 88888.00 2020-10-15 17:18:38.000 289 33864.67 344.33 17139.09 88888.00 2020-10-15 17:18:39.000 289 33864.68 344.28 17139.06 88888.00 2020-10-15 17:18:40.000 289 33864.66 344.35 17139.08 37956.08 2020-10-15 17:18:41.000 289 33864.65 344.36 17139.13 88888.00 2020-10-15 17:18:42.000 289 33864.70 344.38 17139.13 88888.00 2020-10-15 17:18:43.000 289 33864.74 344.38 17139.16 88888.00 2020-10-15 17:18:44.000 289 33864.77 344.39 17139.18 88888.00 2020-10-15 17:18:45.000 289 33864.78 344.40 17139.15 37956.10 2020-10-15 17:18:46.000 289 33864.79 344.30 17139.15 88888.00 2020-10-15 17:18:47.000 289 33864.77 344.28 17139.11 88888.00 2020-10-15 17:18:48.000 289 33864.78 344.30 17139.14 88888.00 2020-10-15 17:18:49.000 289 33864.79 344.38 17139.17 88888.00 2020-10-15 17:18:50.000 289 33864.83 344.40 17139.18 37956.08 2020-10-15 17:18:51.000 289 33864.82 344.40 17139.16 88888.00 2020-10-15 17:18:52.000 289 33864.80 344.37 17139.16 88888.00 2020-10-15 17:18:53.000 289 33864.78 344.46 17139.13 88888.00 2020-10-15 17:18:54.000 289 33864.77 344.48 17139.13 88888.00 2020-10-15 17:18:55.000 289 33864.77 344.41 17139.12 37956.07 2020-10-15 17:18:56.000 289 33864.74 344.36 17139.10 88888.00 2020-10-15 17:18:57.000 289 33864.74 344.34 17139.08 88888.00 2020-10-15 17:18:58.000 289 33864.80 344.34 17139.09 88888.00 2020-10-15 17:18:59.000 289 33864.79 344.29 17139.10 88888.00 2020-10-15 17:19:00.000 289 33864.81 344.32 17139.11 37955.96 2020-10-15 17:19:01.000 289 33864.81 344.33 17139.10 88888.00 2020-10-15 17:19:02.000 289 33864.78 344.37 17139.10 88888.00 2020-10-15 17:19:03.000 289 33864.80 344.33 17139.08 88888.00 2020-10-15 17:19:04.000 289 33864.79 344.32 17139.14 88888.00 2020-10-15 17:19:05.000 289 33864.71 344.28 17139.12 37956.11 2020-10-15 17:19:06.000 289 33864.74 344.35 17139.12 88888.00 2020-10-15 17:19:07.000 289 33864.79 344.37 17139.15 88888.00 2020-10-15 17:19:08.000 289 33864.75 344.40 17139.16 88888.00 2020-10-15 17:19:09.000 289 33864.78 344.45 17139.17 88888.00 2020-10-15 17:19:10.000 289 33864.81 344.48 17139.17 37956.03 2020-10-15 17:19:11.000 289 33864.78 344.46 17139.15 88888.00 2020-10-15 17:19:12.000 289 33864.75 344.39 17139.14 88888.00 2020-10-15 17:19:13.000 289 33864.78 344.34 17139.16 88888.00 2020-10-15 17:19:14.000 289 33864.75 344.36 17139.17 88888.00 2020-10-15 17:19:15.000 289 33864.75 344.33 17139.21 37955.96 2020-10-15 17:19:16.000 289 33864.73 344.36 17139.24 88888.00 2020-10-15 17:19:17.000 289 33864.76 344.44 17139.21 88888.00 2020-10-15 17:19:18.000 289 33864.76 344.39 17139.19 88888.00 2020-10-15 17:19:19.000 289 33864.70 344.36 17139.22 88888.00 2020-10-15 17:19:20.000 289 33864.69 344.34 17139.19 37956.03 2020-10-15 17:19:21.000 289 33864.72 344.32 17139.16 88888.00 2020-10-15 17:19:22.000 289 33864.70 344.35 17139.18 88888.00 2020-10-15 17:19:23.000 289 33864.71 344.36 17139.17 88888.00 2020-10-15 17:19:24.000 289 33864.74 344.39 17139.15 88888.00 2020-10-15 17:19:25.000 289 33864.70 344.35 17139.12 37956.05 2020-10-15 17:19:26.000 289 33864.74 344.37 17139.12 88888.00 2020-10-15 17:19:27.000 289 33864.73 344.35 17139.14 88888.00 2020-10-15 17:19:28.000 289 33864.74 344.36 17139.15 88888.00 2020-10-15 17:19:29.000 289 33864.75 344.33 17139.17 88888.00 2020-10-15 17:19:30.000 289 33864.77 344.34 17139.18 37956.01 2020-10-15 17:19:31.000 289 33864.81 344.29 17139.13 88888.00 2020-10-15 17:19:32.000 289 33864.79 344.28 17139.14 88888.00 2020-10-15 17:19:33.000 289 33864.78 344.28 17139.14 88888.00 2020-10-15 17:19:34.000 289 33864.77 344.27 17139.18 88888.00 2020-10-15 17:19:35.000 289 33864.73 344.32 17139.18 37956.02 2020-10-15 17:19:36.000 289 33864.76 344.30 17139.18 88888.00 2020-10-15 17:19:37.000 289 33864.73 344.31 17139.16 88888.00 2020-10-15 17:19:38.000 289 33864.72 344.36 17139.13 88888.00 2020-10-15 17:19:39.000 289 33864.70 344.38 17139.14 88888.00 2020-10-15 17:19:40.000 289 33864.69 344.39 17139.09 37956.04 2020-10-15 17:19:41.000 289 33864.69 344.42 17139.11 88888.00 2020-10-15 17:19:42.000 289 33864.74 344.38 17139.09 88888.00 2020-10-15 17:19:43.000 289 33864.73 344.34 17139.11 88888.00 2020-10-15 17:19:44.000 289 33864.72 344.33 17139.10 88888.00 2020-10-15 17:19:45.000 289 33864.72 344.31 17139.15 37956.00 2020-10-15 17:19:46.000 289 33864.75 344.32 17139.16 88888.00 2020-10-15 17:19:47.000 289 33864.76 344.36 17139.14 88888.00 2020-10-15 17:19:48.000 289 33864.76 344.40 17139.15 88888.00 2020-10-15 17:19:49.000 289 33864.74 344.39 17139.14 88888.00 2020-10-15 17:19:50.000 289 33864.70 344.39 17139.15 37956.00 2020-10-15 17:19:51.000 289 33864.68 344.38 17139.14 88888.00 2020-10-15 17:19:52.000 289 33864.69 344.34 17139.13 88888.00 2020-10-15 17:19:53.000 289 33864.66 344.31 17139.14 88888.00 2020-10-15 17:19:54.000 289 33864.69 344.38 17139.10 88888.00 2020-10-15 17:19:55.000 289 33864.71 344.33 17139.13 37956.03 2020-10-15 17:19:56.000 289 33864.69 344.31 17139.15 88888.00 2020-10-15 17:19:57.000 289 33864.69 344.32 17139.12 88888.00 2020-10-15 17:19:58.000 289 33864.68 344.33 17139.11 88888.00 2020-10-15 17:19:59.000 289 33864.67 344.34 17139.11 88888.00 2020-10-15 17:20:00.000 289 33864.71 344.33 17139.14 37956.01 2020-10-15 17:20:01.000 289 33864.73 344.32 17139.19 88888.00 2020-10-15 17:20:02.000 289 33864.73 344.31 17139.18 88888.00 2020-10-15 17:20:03.000 289 33864.71 344.34 17139.16 88888.00 2020-10-15 17:20:04.000 289 33864.72 344.38 17139.16 88888.00 2020-10-15 17:20:05.000 289 33864.72 344.39 17139.16 37956.03 2020-10-15 17:20:06.000 289 33864.72 344.45 17139.15 88888.00 2020-10-15 17:20:07.000 289 33864.69 344.40 17139.12 88888.00 2020-10-15 17:20:08.000 289 33864.67 344.38 17139.13 88888.00 2020-10-15 17:20:09.000 289 33864.67 344.42 17139.13 88888.00 2020-10-15 17:20:10.000 289 33864.68 344.43 17139.15 37956.01 2020-10-15 17:20:11.000 289 33864.68 344.44 17139.11 88888.00 2020-10-15 17:20:12.000 289 33864.71 344.42 17139.08 88888.00 2020-10-15 17:20:13.000 289 33864.70 344.48 17139.11 88888.00 2020-10-15 17:20:14.000 289 33864.69 344.47 17139.13 88888.00 2020-10-15 17:20:15.000 289 33864.70 344.45 17139.15 37956.03 2020-10-15 17:20:16.000 289 33864.71 344.47 17139.19 88888.00 2020-10-15 17:20:17.000 289 33864.70 344.48 17139.14 88888.00 2020-10-15 17:20:18.000 289 33864.71 344.47 17139.16 88888.00 2020-10-15 17:20:19.000 289 33864.70 344.47 17139.17 88888.00 2020-10-15 17:20:20.000 289 33864.68 344.46 17139.16 37955.94 2020-10-15 17:20:21.000 289 33864.68 344.43 17139.12 88888.00 2020-10-15 17:20:22.000 289 33864.70 344.43 17139.12 88888.00 2020-10-15 17:20:23.000 289 33864.73 344.43 17139.15 88888.00 2020-10-15 17:20:24.000 289 33864.74 344.41 17139.15 88888.00 2020-10-15 17:20:25.000 289 33864.76 344.44 17139.14 37955.99 2020-10-15 17:20:26.000 289 33864.70 344.42 17139.14 88888.00 2020-10-15 17:20:27.000 289 33864.68 344.42 17139.19 88888.00 2020-10-15 17:20:28.000 289 33864.69 344.44 17139.19 88888.00 2020-10-15 17:20:29.000 289 33864.68 344.44 17139.14 88888.00 2020-10-15 17:20:30.000 289 33864.68 344.39 17139.11 37955.95 2020-10-15 17:20:31.000 289 33864.69 344.35 17139.11 88888.00 2020-10-15 17:20:32.000 289 33864.70 344.38 17139.14 88888.00 2020-10-15 17:20:33.000 289 33864.72 344.39 17139.11 88888.00 2020-10-15 17:20:34.000 289 33864.73 344.40 17139.10 88888.00 2020-10-15 17:20:35.000 289 33864.73 344.39 17139.12 37955.99 2020-10-15 17:20:36.000 289 33864.76 344.36 17139.13 88888.00 2020-10-15 17:20:37.000 289 33864.74 344.38 17139.14 88888.00 2020-10-15 17:20:38.000 289 33864.76 344.42 17139.16 88888.00 2020-10-15 17:20:39.000 289 33864.77 344.43 17139.15 88888.00 2020-10-15 17:20:40.000 289 33864.74 344.45 17139.10 37955.97 2020-10-15 17:20:41.000 289 33864.74 344.43 17139.10 88888.00 2020-10-15 17:20:42.000 289 33864.78 344.41 17139.15 88888.00 2020-10-15 17:20:43.000 289 33864.78 344.45 17139.14 88888.00 2020-10-15 17:20:44.000 289 33864.78 344.46 17139.10 88888.00 2020-10-15 17:20:45.000 289 33864.77 344.43 17139.10 37956.01 2020-10-15 17:20:46.000 289 33864.77 344.46 17139.08 88888.00 2020-10-15 17:20:47.000 289 33864.82 344.54 17139.09 88888.00 2020-10-15 17:20:48.000 289 33864.83 344.51 17139.11 88888.00 2020-10-15 17:20:49.000 289 33864.81 344.50 17139.11 88888.00 2020-10-15 17:20:50.000 289 33864.78 344.51 17139.14 37956.06 2020-10-15 17:20:51.000 289 33864.75 344.54 17139.17 88888.00 2020-10-15 17:20:52.000 289 33864.75 344.55 17139.14 88888.00 2020-10-15 17:20:53.000 289 33864.74 344.52 17139.13 88888.00 2020-10-15 17:20:54.000 289 33864.73 344.54 17139.15 88888.00 2020-10-15 17:20:55.000 289 33864.75 344.54 17139.13 37956.10 2020-10-15 17:20:56.000 289 33864.74 344.52 17139.09 88888.00 2020-10-15 17:20:57.000 289 33864.74 344.51 17139.09 88888.00 2020-10-15 17:20:58.000 289 33864.78 344.53 17139.08 88888.00 2020-10-15 17:20:59.000 289 33864.73 344.52 17139.11 88888.00 2020-10-15 17:21:00.000 289 33864.74 344.47 17139.12 37956.03 2020-10-15 17:21:01.000 289 33864.77 344.46 17139.14 88888.00 2020-10-15 17:21:02.000 289 33864.80 344.51 17139.11 88888.00 2020-10-15 17:21:03.000 289 33864.78 344.52 17139.13 88888.00 2020-10-15 17:21:04.000 289 33864.74 344.49 17139.11 88888.00 2020-10-15 17:21:05.000 289 33864.73 344.50 17139.07 37956.03 2020-10-15 17:21:06.000 289 33864.75 344.50 17139.03 88888.00 2020-10-15 17:21:07.000 289 33864.70 344.53 17139.06 88888.00 2020-10-15 17:21:08.000 289 33864.73 344.53 17139.09 88888.00 2020-10-15 17:21:09.000 289 33864.75 344.55 17139.12 88888.00 2020-10-15 17:21:10.000 289 33864.70 344.55 17139.10 37956.05 2020-10-15 17:21:11.000 289 33864.69 344.54 17139.08 88888.00 2020-10-15 17:21:12.000 289 33864.73 344.55 17139.12 88888.00 2020-10-15 17:21:13.000 289 33864.75 344.57 17139.16 88888.00 2020-10-15 17:21:14.000 289 33864.72 344.58 17139.18 88888.00 2020-10-15 17:21:15.000 289 33864.74 344.62 17139.18 37955.98 2020-10-15 17:21:16.000 289 33864.74 344.60 17139.15 88888.00 2020-10-15 17:21:17.000 289 33864.72 344.61 17139.13 88888.00 2020-10-15 17:21:18.000 289 33864.69 344.59 17139.13 88888.00 2020-10-15 17:21:19.000 289 33864.72 344.58 17139.12 88888.00 2020-10-15 17:21:20.000 289 33864.70 344.59 17139.11 37955.99 2020-10-15 17:21:21.000 289 33864.69 344.64 17139.12 88888.00 2020-10-15 17:21:22.000 289 33864.71 344.64 17139.07 88888.00 2020-10-15 17:21:23.000 289 33864.71 344.61 17139.09 88888.00 2020-10-15 17:21:24.000 289 33864.72 344.62 17139.12 88888.00 2020-10-15 17:21:25.000 289 33864.70 344.61 17139.10 37955.95 2020-10-15 17:21:26.000 289 33864.72 344.59 17139.11 88888.00 2020-10-15 17:21:27.000 289 33864.72 344.55 17139.13 88888.00 2020-10-15 17:21:28.000 289 33864.77 344.55 17139.15 88888.00 2020-10-15 17:21:29.000 289 33864.79 344.53 17139.12 88888.00 2020-10-15 17:21:30.000 289 33864.77 344.54 17139.15 37956.04 2020-10-15 17:21:31.000 289 33864.77 344.53 17139.12 88888.00 2020-10-15 17:21:32.000 289 33864.73 344.53 17139.08 88888.00 2020-10-15 17:21:33.000 289 33864.69 344.55 17139.07 88888.00 2020-10-15 17:21:34.000 289 33864.68 344.55 17139.08 88888.00 2020-10-15 17:21:35.000 289 33864.68 344.60 17139.05 37956.01 2020-10-15 17:21:36.000 289 33864.68 344.63 17139.09 88888.00 2020-10-15 17:21:37.000 289 33864.69 344.59 17139.08 88888.00 2020-10-15 17:21:38.000 289 33864.69 344.54 17139.06 88888.00 2020-10-15 17:21:39.000 289 33864.72 344.57 17139.09 88888.00 2020-10-15 17:21:40.000 289 33864.77 344.60 17139.07 37955.98 2020-10-15 17:21:41.000 289 33864.78 344.61 17139.04 88888.00 2020-10-15 17:21:42.000 289 33864.75 344.62 17139.03 88888.00 2020-10-15 17:21:43.000 289 33864.73 344.59 17139.02 88888.00 2020-10-15 17:21:44.000 289 33864.72 344.61 17139.02 88888.00 2020-10-15 17:21:45.000 289 33864.74 344.62 17139.02 37956.05 2020-10-15 17:21:46.000 289 33864.74 344.65 17139.01 88888.00 2020-10-15 17:21:47.000 289 33864.76 344.64 17139.02 88888.00 2020-10-15 17:21:48.000 289 33864.79 344.63 17139.03 88888.00 2020-10-15 17:21:49.000 289 33864.79 344.65 17139.06 88888.00 2020-10-15 17:21:50.000 289 33864.79 344.63 17139.10 37955.99 2020-10-15 17:21:51.000 289 33864.77 344.62 17139.09 88888.00 2020-10-15 17:21:52.000 289 33864.78 344.65 17139.12 88888.00 2020-10-15 17:21:53.000 289 33864.81 344.61 17139.12 88888.00 2020-10-15 17:21:54.000 289 33864.83 344.63 17139.14 88888.00 2020-10-15 17:21:55.000 289 33864.81 344.62 17139.13 37956.12 2020-10-15 17:21:56.000 289 33864.83 344.60 17139.15 88888.00 2020-10-15 17:21:57.000 289 33864.83 344.59 17139.16 88888.00 2020-10-15 17:21:58.000 289 33864.82 344.55 17139.10 88888.00 2020-10-15 17:21:59.000 289 33864.81 344.58 17139.07 88888.00 2020-10-15 17:22:00.000 289 33864.83 344.61 17139.10 37956.08 2020-10-15 17:22:01.000 289 33864.84 344.64 17139.12 88888.00 2020-10-15 17:22:02.000 289 33864.84 344.63 17139.06 88888.00 2020-10-15 17:22:03.000 289 33864.83 344.67 17139.05 88888.00 2020-10-15 17:22:04.000 289 33864.85 344.68 17139.12 88888.00 2020-10-15 17:22:05.000 289 33864.86 344.66 17139.14 37956.03 2020-10-15 17:22:06.000 289 33864.83 344.65 17139.15 88888.00 2020-10-15 17:22:07.000 289 33864.82 344.68 17139.13 88888.00 2020-10-15 17:22:08.000 289 33864.82 344.66 17139.09 88888.00 2020-10-15 17:22:09.000 289 33864.84 344.64 17139.12 88888.00 2020-10-15 17:22:10.000 289 33864.84 344.65 17139.12 37956.10 2020-10-15 17:22:11.000 289 33864.84 344.63 17139.09 88888.00 2020-10-15 17:22:12.000 289 33864.88 344.66 17139.10 88888.00 2020-10-15 17:22:13.000 289 33864.82 344.68 17139.08 88888.00 2020-10-15 17:22:14.000 289 33864.80 344.69 17139.08 88888.00 2020-10-15 17:22:15.000 289 33864.78 344.67 17139.08 37956.03 2020-10-15 17:22:16.000 289 33864.78 344.64 17139.08 88888.00 2020-10-15 17:22:17.000 289 33864.77 344.58 17139.05 88888.00 2020-10-15 17:22:18.000 289 33864.80 344.59 17139.06 88888.00 2020-10-15 17:22:19.000 289 33864.80 344.58 17139.05 88888.00 2020-10-15 17:22:20.000 289 33864.84 344.62 17139.09 37956.12 2020-10-15 17:22:21.000 289 33864.86 344.62 17139.13 88888.00 2020-10-15 17:22:22.000 289 33864.85 344.66 17139.09 88888.00 2020-10-15 17:22:23.000 289 33864.81 344.64 17139.09 88888.00 2020-10-15 17:22:24.000 289 33864.79 344.68 17139.11 88888.00 2020-10-15 17:22:25.000 289 33864.77 344.68 17139.14 37956.19 2020-10-15 17:22:26.000 289 33864.84 344.72 17139.19 88888.00 2020-10-15 17:22:27.000 289 33864.84 344.66 17139.16 88888.00 2020-10-15 17:22:28.000 289 33864.80 344.69 17139.13 88888.00 2020-10-15 17:22:29.000 289 33864.81 344.70 17139.14 88888.00 2020-10-15 17:22:30.000 289 33864.83 344.69 17139.15 37956.19 2020-10-15 17:22:31.000 289 33864.84 344.69 17139.14 88888.00 2020-10-15 17:22:32.000 289 33864.83 344.71 17139.08 88888.00 2020-10-15 17:22:33.000 289 33864.84 344.71 17139.08 88888.00 2020-10-15 17:22:34.000 289 33864.84 344.70 17139.12 88888.00 2020-10-15 17:22:35.000 289 33864.87 344.66 17139.14 37956.11 2020-10-15 17:22:36.000 289 33864.86 344.67 17139.15 88888.00 2020-10-15 17:22:37.000 289 33864.84 344.68 17139.15 88888.00 2020-10-15 17:22:38.000 289 33864.83 344.69 17139.16 88888.00 2020-10-15 17:22:39.000 289 33864.83 344.70 17139.14 88888.00 2020-10-15 17:22:40.000 289 33864.88 344.67 17139.13 37956.17 2020-10-15 17:22:41.000 289 33864.82 344.67 17139.13 88888.00 2020-10-15 17:22:42.000 289 33864.82 344.64 17139.13 88888.00 2020-10-15 17:22:43.000 289 33864.85 344.63 17139.11 88888.00 2020-10-15 17:22:44.000 289 33864.88 344.67 17139.14 88888.00 2020-10-15 17:22:45.000 289 33864.91 344.69 17139.14 37956.17 2020-10-15 17:22:46.000 289 33864.89 344.75 17139.11 88888.00 2020-10-15 17:22:47.000 289 33864.91 344.72 17139.11 88888.00 2020-10-15 17:22:48.000 289 33864.91 344.73 17139.14 88888.00 2020-10-15 17:22:49.000 289 33864.87 344.72 17139.12 88888.00 2020-10-15 17:22:50.000 289 33864.85 344.68 17139.11 37956.08 2020-10-15 17:22:51.000 289 33864.88 344.69 17139.11 88888.00 2020-10-15 17:22:52.000 289 33864.88 344.71 17139.13 88888.00 2020-10-15 17:22:53.000 289 33864.84 344.71 17139.09 88888.00 2020-10-15 17:22:54.000 289 33864.88 344.70 17139.15 88888.00 2020-10-15 17:22:55.000 289 33864.87 344.73 17139.14 37956.19 2020-10-15 17:22:56.000 289 33864.87 344.75 17139.11 88888.00 2020-10-15 17:22:57.000 289 33864.86 344.71 17139.09 88888.00 2020-10-15 17:22:58.000 289 33864.85 344.71 17139.10 88888.00 2020-10-15 17:22:59.000 289 33864.84 344.70 17139.13 88888.00 2020-10-15 17:23:00.000 289 33864.87 344.69 17139.14 37956.19 2020-10-15 17:23:01.000 289 33864.90 344.68 17139.11 88888.00 2020-10-15 17:23:02.000 289 33864.90 344.74 17139.14 88888.00 2020-10-15 17:23:03.000 289 33864.86 344.75 17139.11 88888.00 2020-10-15 17:23:04.000 289 33864.87 344.71 17139.09 88888.00 2020-10-15 17:23:05.000 289 33864.87 344.72 17139.08 37956.23 2020-10-15 17:23:06.000 289 33864.87 344.72 17139.06 88888.00 2020-10-15 17:23:07.000 289 33864.86 344.73 17139.01 88888.00 2020-10-15 17:23:08.000 289 33864.88 344.65 17139.03 88888.00 2020-10-15 17:23:09.000 289 33864.92 344.62 17139.01 88888.00 2020-10-15 17:23:10.000 289 33864.90 344.65 17139.03 37956.26 2020-10-15 17:23:11.000 289 33864.85 344.69 17139.07 88888.00 2020-10-15 17:23:12.000 289 33864.86 344.69 17139.12 88888.00 2020-10-15 17:23:13.000 289 33864.87 344.66 17139.16 88888.00 2020-10-15 17:23:14.000 289 33864.86 344.70 17139.14 88888.00 2020-10-15 17:23:15.000 289 33864.88 344.72 17139.10 37956.28 2020-10-15 17:23:16.000 289 33864.88 344.75 17139.06 88888.00 2020-10-15 17:23:17.000 289 33864.88 344.77 17139.07 88888.00 2020-10-15 17:23:18.000 289 33864.90 344.74 17139.10 88888.00 2020-10-15 17:23:19.000 289 33864.88 344.71 17139.10 88888.00 2020-10-15 17:23:20.000 289 33864.85 344.72 17139.09 37956.23 2020-10-15 17:23:21.000 289 33864.85 344.72 17139.10 88888.00 2020-10-15 17:23:22.000 289 33864.86 344.72 17139.11 88888.00 2020-10-15 17:23:23.000 289 33864.86 344.69 17139.11 88888.00 2020-10-15 17:23:24.000 289 33864.85 344.68 17139.07 88888.00 2020-10-15 17:23:25.000 289 33864.81 344.69 17139.07 37956.14 2020-10-15 17:23:26.000 289 33864.81 344.68 17139.07 88888.00 2020-10-15 17:23:27.000 289 33864.83 344.67 17139.07 88888.00 2020-10-15 17:23:28.000 289 33864.84 344.67 17139.08 88888.00 2020-10-15 17:23:29.000 289 33864.85 344.68 17139.10 88888.00 2020-10-15 17:23:30.000 289 33864.88 344.67 17139.10 37956.22 2020-10-15 17:23:31.000 289 33864.91 344.65 17139.08 88888.00 2020-10-15 17:23:32.000 289 33864.90 344.70 17139.12 88888.00 2020-10-15 17:23:33.000 289 33864.89 344.72 17139.08 88888.00 2020-10-15 17:23:34.000 289 33864.90 344.71 17139.10 88888.00 2020-10-15 17:23:35.000 289 33864.87 344.68 17139.09 37956.20 2020-10-15 17:23:36.000 289 33864.87 344.69 17139.12 88888.00 2020-10-15 17:23:37.000 289 33864.88 344.67 17139.11 88888.00 2020-10-15 17:23:38.000 289 33864.92 344.64 17139.12 88888.00 2020-10-15 17:23:39.000 289 33864.92 344.67 17139.12 88888.00 2020-10-15 17:23:40.000 289 33864.90 344.69 17139.13 37956.26 2020-10-15 17:23:41.000 289 33864.94 344.69 17139.15 88888.00 2020-10-15 17:23:42.000 289 33864.99 344.73 17139.12 88888.00 2020-10-15 17:23:43.000 289 33864.94 344.73 17139.00 88888.00 2020-10-15 17:23:44.000 289 33864.96 344.70 17139.05 88888.00 2020-10-15 17:23:45.000 289 33864.98 344.68 17139.07 37956.20 2020-10-15 17:23:46.000 289 33864.97 344.64 17139.07 88888.00 2020-10-15 17:23:47.000 289 33864.96 344.67 17139.09 88888.00 2020-10-15 17:23:48.000 289 33864.96 344.64 17139.07 88888.00 2020-10-15 17:23:49.000 289 33865.00 344.63 17139.13 88888.00 2020-10-15 17:23:50.000 289 33864.97 344.67 17139.12 37956.28 2020-10-15 17:23:51.000 289 33864.92 344.66 17139.08 88888.00 2020-10-15 17:23:52.000 289 33864.94 344.66 17139.09 88888.00 2020-10-15 17:23:53.000 289 33864.96 344.65 17139.10 88888.00 2020-10-15 17:23:54.000 289 33864.96 344.67 17139.07 88888.00 2020-10-15 17:23:55.000 289 33864.97 344.69 17139.06 37956.30 2020-10-15 17:23:56.000 289 33864.95 344.66 17139.08 88888.00 2020-10-15 17:23:57.000 289 33864.97 344.66 17139.09 88888.00 2020-10-15 17:23:58.000 289 33865.02 344.68 17139.10 88888.00 2020-10-15 17:23:59.000 289 33865.01 344.67 17139.14 88888.00 2020-10-15 17:24:00.000 289 33864.98 344.64 17139.15 37956.23 2020-10-15 17:24:01.000 289 33864.96 344.65 17139.15 88888.00 2020-10-15 17:24:02.000 289 33864.95 344.68 17139.15 88888.00 2020-10-15 17:24:03.000 289 33864.92 344.67 17139.12 88888.00 2020-10-15 17:24:04.000 289 33864.94 344.70 17139.10 88888.00 2020-10-15 17:24:05.000 289 33864.95 344.74 17139.08 37956.24 2020-10-15 17:24:06.000 289 33864.91 344.75 17139.13 88888.00 2020-10-15 17:24:07.000 289 33864.92 344.72 17139.15 88888.00 2020-10-15 17:24:08.000 289 33864.96 344.71 17139.09 88888.00 2020-10-15 17:24:09.000 289 33864.97 344.71 17139.08 88888.00 2020-10-15 17:24:10.000 289 33864.98 344.68 17139.08 37956.21 2020-10-15 17:24:11.000 289 33864.95 344.71 17139.06 88888.00 2020-10-15 17:24:12.000 289 33864.92 344.72 17139.04 88888.00 2020-10-15 17:24:13.000 289 33864.93 344.75 17139.08 88888.00 2020-10-15 17:24:14.000 289 33864.90 344.75 17139.07 88888.00 2020-10-15 17:24:15.000 289 33864.91 344.72 17139.00 37956.24 2020-10-15 17:24:16.000 289 33864.91 344.72 17139.03 88888.00 2020-10-15 17:24:17.000 289 33864.89 344.69 17139.02 88888.00 2020-10-15 17:24:18.000 289 33864.88 344.67 17139.07 88888.00 2020-10-15 17:24:19.000 289 33864.94 344.67 17139.09 88888.00 2020-10-15 17:24:20.000 289 33864.92 344.69 17139.09 37956.29 2020-10-15 17:24:21.000 289 33864.91 344.73 17139.10 88888.00 2020-10-15 17:24:22.000 289 33864.91 344.72 17139.08 88888.00 2020-10-15 17:24:23.000 289 33864.90 344.75 17139.08 88888.00 2020-10-15 17:24:24.000 289 33864.90 344.74 17139.08 88888.00 2020-10-15 17:24:25.000 289 33864.92 344.73 17139.11 37956.24 2020-10-15 17:24:26.000 289 33864.92 344.75 17139.13 88888.00 2020-10-15 17:24:27.000 289 33864.92 344.79 17139.12 88888.00 2020-10-15 17:24:28.000 289 33864.91 344.79 17139.09 88888.00 2020-10-15 17:24:29.000 289 33864.88 344.80 17139.08 88888.00 2020-10-15 17:24:30.000 289 33864.88 344.79 17139.09 37956.22 2020-10-15 17:24:31.000 289 33864.92 344.75 17139.08 88888.00 2020-10-15 17:24:32.000 289 33864.92 344.72 17139.06 88888.00 2020-10-15 17:24:33.000 289 33864.94 344.72 17139.05 88888.00 2020-10-15 17:24:34.000 289 33864.90 344.77 17139.05 88888.00 2020-10-15 17:24:35.000 289 33864.92 344.74 17139.04 37956.19 2020-10-15 17:24:36.000 289 33864.93 344.77 17139.00 88888.00 2020-10-15 17:24:37.000 289 33864.97 344.76 17139.02 88888.00 2020-10-15 17:24:38.000 289 33864.94 344.73 17139.03 88888.00 2020-10-15 17:24:39.000 289 33864.94 344.71 17139.01 88888.00 2020-10-15 17:24:40.000 289 33864.96 344.66 17139.00 37956.28 2020-10-15 17:24:41.000 289 33864.98 344.69 17139.00 88888.00 2020-10-15 17:24:42.000 289 33865.00 344.70 17139.01 88888.00 2020-10-15 17:24:43.000 289 33864.99 344.70 17139.00 88888.00 2020-10-15 17:24:44.000 289 33865.00 344.71 17139.03 88888.00 2020-10-15 17:24:45.000 289 33865.00 344.76 17139.03 37956.34 2020-10-15 17:24:46.000 289 33865.00 344.76 17139.03 88888.00 2020-10-15 17:24:47.000 289 33864.98 344.75 17139.08 88888.00 2020-10-15 17:24:48.000 289 33865.00 344.76 17139.09 88888.00 2020-10-15 17:24:49.000 289 33865.01 344.76 17139.09 88888.00 2020-10-15 17:24:50.000 289 33865.00 344.73 17139.08 37956.32 2020-10-15 17:24:51.000 289 33865.03 344.74 17139.10 88888.00 2020-10-15 17:24:52.000 289 33865.06 344.72 17139.09 88888.00 2020-10-15 17:24:53.000 289 33865.05 344.69 17139.05 88888.00 2020-10-15 17:24:54.000 289 33865.11 344.69 17139.04 88888.00 2020-10-15 17:24:55.000 289 33865.11 344.72 17139.06 37956.37 2020-10-15 17:24:56.000 289 33865.05 344.69 17139.10 88888.00 2020-10-15 17:24:57.000 289 33865.04 344.73 17139.11 88888.00 2020-10-15 17:24:58.000 289 33865.06 344.75 17139.12 88888.00 2020-10-15 17:24:59.000 289 33865.04 344.75 17139.12 88888.00 2020-10-15 17:25:00.000 289 33865.05 344.72 17139.10 37956.28 2020-10-15 17:25:01.000 289 33865.05 344.76 17139.08 88888.00 2020-10-15 17:25:02.000 289 33865.08 344.77 17139.10 88888.00 2020-10-15 17:25:03.000 289 33865.12 344.79 17139.10 88888.00 2020-10-15 17:25:04.000 289 33865.11 344.78 17139.07 88888.00 2020-10-15 17:25:05.000 289 33865.09 344.75 17139.08 37956.27 2020-10-15 17:25:06.000 289 33865.10 344.73 17139.13 88888.00 2020-10-15 17:25:07.000 289 33865.04 344.77 17139.10 88888.00 2020-10-15 17:25:08.000 289 33865.04 344.79 17139.13 88888.00 2020-10-15 17:25:09.000 289 33865.06 344.78 17139.12 88888.00 2020-10-15 17:25:10.000 289 33865.06 344.79 17139.10 37956.33 2020-10-15 17:25:11.000 289 33865.02 344.79 17139.11 88888.00 2020-10-15 17:25:12.000 289 33865.03 344.77 17139.11 88888.00 2020-10-15 17:25:13.000 289 33865.06 344.79 17139.08 88888.00 2020-10-15 17:25:14.000 289 33865.05 344.81 17139.13 88888.00 2020-10-15 17:25:15.000 289 33864.98 344.83 17139.09 37956.26 2020-10-15 17:25:16.000 289 33864.95 344.81 17139.08 88888.00 2020-10-15 17:25:17.000 289 33864.94 344.79 17139.12 88888.00 2020-10-15 17:25:18.000 289 33864.95 344.78 17139.11 88888.00 2020-10-15 17:25:19.000 289 33864.96 344.77 17139.07 88888.00 2020-10-15 17:25:20.000 289 33864.98 344.83 17139.10 37956.19 2020-10-15 17:25:21.000 289 33864.97 344.83 17139.14 88888.00 2020-10-15 17:25:22.000 289 33864.99 344.81 17139.13 88888.00 2020-10-15 17:25:23.000 289 33865.02 344.80 17139.17 88888.00 2020-10-15 17:25:24.000 289 33865.01 344.80 17139.16 88888.00 2020-10-15 17:25:25.000 289 33864.96 344.82 17139.17 37956.27 2020-10-15 17:25:26.000 289 33864.98 344.84 17139.15 88888.00 2020-10-15 17:25:27.000 289 33864.97 344.77 17139.14 88888.00 2020-10-15 17:25:28.000 289 33865.00 344.83 17139.19 88888.00 2020-10-15 17:25:29.000 289 33865.00 344.83 17139.21 88888.00 2020-10-15 17:25:30.000 289 33865.00 344.84 17139.19 37956.33 2020-10-15 17:25:31.000 289 33865.04 344.84 17139.19 88888.00 2020-10-15 17:25:32.000 289 33865.03 344.83 17139.14 88888.00 2020-10-15 17:25:33.000 289 33865.02 344.80 17139.16 88888.00 2020-10-15 17:25:34.000 289 33865.01 344.80 17139.17 88888.00 2020-10-15 17:25:35.000 289 33865.01 344.82 17139.15 37956.25 2020-10-15 17:25:36.000 289 33865.04 344.81 17139.16 88888.00 2020-10-15 17:25:37.000 289 33865.02 344.79 17139.12 88888.00 2020-10-15 17:25:38.000 289 33865.05 344.81 17139.15 88888.00 2020-10-15 17:25:39.000 289 33865.06 344.85 17139.15 88888.00 2020-10-15 17:25:40.000 289 33865.04 344.85 17139.12 37956.28 2020-10-15 17:25:41.000 289 33865.00 344.84 17139.10 88888.00 2020-10-15 17:25:42.000 289 33865.04 344.83 17139.12 88888.00 2020-10-15 17:25:43.000 289 33865.04 344.82 17139.15 88888.00 2020-10-15 17:25:44.000 289 33865.04 344.81 17139.14 88888.00 2020-10-15 17:25:45.000 289 33865.04 344.81 17139.17 37956.33 2020-10-15 17:25:46.000 289 33865.04 344.82 17139.14 88888.00 2020-10-15 17:25:47.000 289 33865.04 344.84 17139.15 88888.00 2020-10-15 17:25:48.000 289 33865.06 344.80 17139.14 88888.00 2020-10-15 17:25:49.000 289 33865.08 344.82 17139.12 88888.00 2020-10-15 17:25:50.000 289 33865.09 344.81 17139.10 37956.19 2020-10-15 17:25:51.000 289 33865.02 344.81 17139.12 88888.00 2020-10-15 17:25:52.000 289 33865.03 344.79 17139.12 88888.00 2020-10-15 17:25:53.000 289 33865.05 344.81 17139.10 88888.00 2020-10-15 17:25:54.000 289 33865.04 344.82 17139.14 88888.00 2020-10-15 17:25:55.000 289 33864.99 344.83 17139.11 37956.27 2020-10-15 17:25:56.000 289 33865.02 344.84 17139.13 88888.00 2020-10-15 17:25:57.000 289 33865.07 344.80 17139.12 88888.00 2020-10-15 17:25:58.000 289 33865.07 344.80 17139.08 88888.00 2020-10-15 17:25:59.000 289 33865.04 344.82 17139.10 88888.00 2020-10-15 17:26:00.000 289 33865.04 344.85 17139.11 37956.31 2020-10-15 17:26:01.000 289 33865.02 344.84 17139.11 88888.00 2020-10-15 17:26:02.000 289 33865.03 344.85 17139.10 88888.00 2020-10-15 17:26:03.000 289 33865.01 344.85 17139.09 88888.00 2020-10-15 17:26:04.000 289 33864.99 344.84 17139.10 88888.00 2020-10-15 17:26:05.000 289 33865.00 344.84 17139.07 37956.16 2020-10-15 17:26:06.000 289 33865.03 344.81 17139.06 88888.00 2020-10-15 17:26:07.000 289 33865.03 344.83 17139.07 88888.00 2020-10-15 17:26:08.000 289 33865.02 344.86 17139.09 88888.00 2020-10-15 17:26:09.000 289 33865.01 344.84 17139.04 88888.00 2020-10-15 17:26:10.000 289 33864.98 344.82 17139.04 37956.24 2020-10-15 17:26:11.000 289 33864.95 344.87 17139.09 88888.00 2020-10-15 17:26:12.000 289 33864.96 344.88 17139.10 88888.00 2020-10-15 17:26:13.000 289 33864.98 344.87 17139.09 88888.00 2020-10-15 17:26:14.000 289 33865.02 344.87 17139.13 88888.00 2020-10-15 17:26:15.000 289 33865.03 344.87 17139.14 37956.31 2020-10-15 17:26:16.000 289 33865.02 344.85 17139.12 88888.00 2020-10-15 17:26:17.000 289 33865.01 344.84 17139.13 88888.00 2020-10-15 17:26:18.000 289 33865.01 344.84 17139.17 88888.00 2020-10-15 17:26:19.000 289 33865.02 344.86 17139.16 88888.00 2020-10-15 17:26:20.000 289 33865.04 344.83 17139.17 37956.29 2020-10-15 17:26:21.000 289 33865.00 344.84 17139.11 88888.00 2020-10-15 17:26:22.000 289 33865.02 344.84 17139.11 88888.00 2020-10-15 17:26:23.000 289 33865.02 344.82 17139.14 88888.00 2020-10-15 17:26:24.000 289 33865.05 344.82 17139.19 88888.00 2020-10-15 17:26:25.000 289 33865.04 344.83 17139.16 37956.27 2020-10-15 17:26:26.000 289 33865.04 344.84 17139.13 88888.00 2020-10-15 17:26:27.000 289 33865.05 344.89 17139.12 88888.00 2020-10-15 17:26:28.000 289 33865.08 344.92 17139.15 88888.00 2020-10-15 17:26:29.000 289 33865.07 344.93 17139.17 88888.00 2020-10-15 17:26:30.000 289 33865.06 344.88 17139.15 37956.32 2020-10-15 17:26:31.000 289 33865.05 344.88 17139.18 88888.00 2020-10-15 17:26:32.000 289 33865.06 344.90 17139.17 88888.00 2020-10-15 17:26:33.000 289 33865.07 344.85 17139.15 88888.00 2020-10-15 17:26:34.000 289 33865.06 344.84 17139.14 88888.00 2020-10-15 17:26:35.000 289 33865.08 344.85 17139.14 37956.33 2020-10-15 17:26:36.000 289 33865.03 344.88 17139.15 88888.00 2020-10-15 17:26:37.000 289 33865.03 344.87 17139.17 88888.00 2020-10-15 17:26:38.000 289 33865.00 344.87 17139.19 88888.00 2020-10-15 17:26:39.000 289 33865.03 344.90 17139.18 88888.00 2020-10-15 17:26:40.000 289 33865.05 344.88 17139.17 37956.30 2020-10-15 17:26:41.000 289 33865.03 344.88 17139.15 88888.00 2020-10-15 17:26:42.000 289 33865.03 344.92 17139.13 88888.00 2020-10-15 17:26:43.000 289 33865.01 344.95 17139.12 88888.00 2020-10-15 17:26:44.000 289 33864.98 344.92 17139.13 88888.00 2020-10-15 17:26:45.000 289 33864.96 344.90 17139.15 37956.25 2020-10-15 17:26:46.000 289 33864.96 344.86 17139.16 88888.00 2020-10-15 17:26:47.000 289 33864.96 344.86 17139.17 88888.00 2020-10-15 17:26:48.000 289 33865.00 344.87 17139.15 88888.00 2020-10-15 17:26:49.000 289 33865.01 344.85 17139.17 88888.00 2020-10-15 17:26:50.000 289 33865.02 344.86 17139.18 37956.24 2020-10-15 17:26:51.000 289 33865.02 344.89 17139.18 88888.00 2020-10-15 17:26:52.000 289 33864.98 344.93 17139.20 88888.00 2020-10-15 17:26:53.000 289 33865.01 344.93 17139.20 88888.00 2020-10-15 17:26:54.000 289 33865.02 344.92 17139.17 88888.00 2020-10-15 17:26:55.000 289 33864.96 344.90 17139.13 37956.26 2020-10-15 17:26:56.000 289 33864.97 344.89 17139.14 88888.00 2020-10-15 17:26:57.000 289 33864.94 344.89 17139.20 88888.00 2020-10-15 17:26:58.000 289 33864.97 344.90 17139.19 88888.00 2020-10-15 17:26:59.000 289 33865.02 344.91 17139.17 88888.00 2020-10-15 17:27:00.000 289 33864.97 344.90 17139.17 37956.33 2020-10-15 17:27:01.000 289 33864.98 344.90 17139.14 88888.00 2020-10-15 17:27:02.000 289 33865.01 344.90 17139.16 88888.00 2020-10-15 17:27:03.000 289 33864.99 344.90 17139.18 88888.00 2020-10-15 17:27:04.000 289 33865.06 344.87 17139.22 88888.00 2020-10-15 17:27:05.000 289 33865.06 344.88 17139.22 37956.30 2020-10-15 17:27:06.000 289 33865.05 344.87 17139.23 88888.00 2020-10-15 17:27:07.000 289 33865.05 344.91 17139.20 88888.00 2020-10-15 17:27:08.000 289 33865.03 344.91 17139.16 88888.00 2020-10-15 17:27:09.000 289 33865.02 344.92 17139.15 88888.00 2020-10-15 17:27:10.000 289 33865.00 344.89 17139.20 37956.37 2020-10-15 17:27:11.000 289 33864.97 344.87 17139.19 88888.00 2020-10-15 17:27:12.000 289 33864.97 344.86 17139.15 88888.00 2020-10-15 17:27:13.000 289 33864.96 344.89 17139.20 88888.00 2020-10-15 17:27:14.000 289 33865.02 344.91 17139.20 88888.00 2020-10-15 17:27:15.000 289 33865.03 344.91 17139.22 37956.29 2020-10-15 17:27:16.000 289 33865.04 344.94 17139.22 88888.00 2020-10-15 17:27:17.000 289 33865.00 344.97 17139.26 88888.00 2020-10-15 17:27:18.000 289 33865.02 344.95 17139.24 88888.00 2020-10-15 17:27:19.000 289 33865.02 344.98 17139.19 88888.00 2020-10-15 17:27:20.000 289 33865.01 344.98 17139.20 37956.39 2020-10-15 17:27:21.000 289 33865.01 344.98 17139.20 88888.00 2020-10-15 17:27:22.000 289 33864.99 344.97 17139.21 88888.00 2020-10-15 17:27:23.000 289 33864.99 344.97 17139.20 88888.00 2020-10-15 17:27:24.000 289 33865.00 344.92 17139.16 88888.00 2020-10-15 17:27:25.000 289 33865.00 344.95 17139.15 37956.31 2020-10-15 17:27:26.000 289 33864.98 344.95 17139.19 88888.00 2020-10-15 17:27:27.000 289 33864.98 344.95 17139.21 88888.00 2020-10-15 17:27:28.000 289 33865.01 344.95 17139.20 88888.00 2020-10-15 17:27:29.000 289 33865.00 344.94 17139.23 88888.00 2020-10-15 17:27:30.000 289 33865.01 344.96 17139.22 37956.31 2020-10-15 17:27:31.000 289 33865.05 344.97 17139.21 88888.00 2020-10-15 17:27:32.000 289 33865.06 344.95 17139.21 88888.00 2020-10-15 17:27:33.000 289 33865.04 344.89 17139.15 88888.00 2020-10-15 17:27:34.000 289 33865.02 344.88 17139.17 88888.00 2020-10-15 17:27:35.000 289 33865.03 344.92 17139.17 37956.31 2020-10-15 17:27:36.000 289 33865.02 344.94 17139.16 88888.00 2020-10-15 17:27:37.000 289 33865.05 344.94 17139.16 88888.00 2020-10-15 17:27:38.000 289 33865.06 344.92 17139.18 88888.00 2020-10-15 17:27:39.000 289 33865.05 344.90 17139.22 88888.00 2020-10-15 17:27:40.000 289 33865.05 344.93 17139.21 37956.24 2020-10-15 17:27:41.000 289 33865.05 344.93 17139.23 88888.00 2020-10-15 17:27:42.000 289 33865.09 344.93 17139.24 88888.00 2020-10-15 17:27:43.000 289 33865.08 344.91 17139.23 88888.00 2020-10-15 17:27:44.000 289 33865.12 344.90 17139.21 88888.00 2020-10-15 17:27:45.000 289 33865.14 344.89 17139.22 37956.36 2020-10-15 17:27:46.000 289 33865.12 344.91 17139.22 88888.00 2020-10-15 17:27:47.000 289 33865.10 344.91 17139.23 88888.00 2020-10-15 17:27:48.000 289 33865.11 344.93 17139.27 88888.00 2020-10-15 17:27:49.000 289 33865.13 344.93 17139.26 88888.00 2020-10-15 17:27:50.000 289 33865.14 344.92 17139.24 37956.34 2020-10-15 17:27:51.000 289 33865.15 344.92 17139.22 88888.00 2020-10-15 17:27:52.000 289 33865.15 344.89 17139.23 88888.00 2020-10-15 17:27:53.000 289 33865.15 344.90 17139.21 88888.00 2020-10-15 17:27:54.000 289 33865.12 344.90 17139.19 88888.00 2020-10-15 17:27:55.000 289 33865.11 344.89 17139.18 37956.46 2020-10-15 17:27:56.000 289 33865.17 344.90 17139.17 88888.00 2020-10-15 17:27:57.000 289 33865.15 344.93 17139.19 88888.00 2020-10-15 17:27:58.000 289 33865.10 344.91 17139.18 88888.00 2020-10-15 17:27:59.000 289 33865.11 344.89 17139.19 88888.00 2020-10-15 17:28:00.000 289 33865.13 344.91 17139.23 37956.37 2020-10-15 17:28:01.000 289 33865.12 344.93 17139.23 88888.00 2020-10-15 17:28:02.000 289 33865.10 344.95 17139.19 88888.00 2020-10-15 17:28:03.000 289 33865.11 344.91 17139.16 88888.00 2020-10-15 17:28:04.000 289 33865.08 344.92 17139.16 88888.00 2020-10-15 17:28:05.000 289 33865.09 344.91 17139.20 37956.34 2020-10-15 17:28:06.000 289 33865.11 344.89 17139.15 88888.00 2020-10-15 17:28:07.000 289 33865.13 344.92 17139.15 88888.00 2020-10-15 17:28:08.000 289 33865.11 344.93 17139.18 88888.00 2020-10-15 17:28:09.000 289 33865.08 344.91 17139.20 88888.00 2020-10-15 17:28:10.000 289 33865.10 344.88 17139.17 37956.48 2020-10-15 17:28:11.000 289 33865.11 344.88 17139.19 88888.00 2020-10-15 17:28:12.000 289 33865.12 344.87 17139.19 88888.00 2020-10-15 17:28:13.000 289 33865.12 344.87 17139.17 88888.00 2020-10-15 17:28:14.000 289 33865.11 344.87 17139.18 88888.00 2020-10-15 17:28:15.000 289 33865.12 344.89 17139.17 37956.46 2020-10-15 17:28:16.000 289 33865.14 344.89 17139.17 88888.00 2020-10-15 17:28:17.000 289 33865.13 344.90 17139.17 88888.00 2020-10-15 17:28:18.000 289 33865.16 344.89 17139.12 88888.00 2020-10-15 17:28:19.000 289 33865.16 344.89 17139.14 88888.00 2020-10-15 17:28:20.000 289 33865.18 344.88 17139.16 37956.43 2020-10-15 17:28:21.000 289 33865.17 344.93 17139.17 88888.00 2020-10-15 17:28:22.000 289 33865.17 344.94 17139.13 88888.00 2020-10-15 17:28:23.000 289 33865.14 344.95 17139.14 88888.00 2020-10-15 17:28:24.000 289 33865.15 344.94 17139.15 88888.00 2020-10-15 17:28:25.000 289 33865.16 344.91 17139.15 37956.41 2020-10-15 17:28:26.000 289 33865.16 344.92 17139.15 88888.00 2020-10-15 17:28:27.000 289 33865.19 344.97 17139.16 88888.00 2020-10-15 17:28:28.000 289 33865.23 344.97 17139.15 88888.00 2020-10-15 17:28:29.000 289 33865.23 344.96 17139.16 88888.00 2020-10-15 17:28:30.000 289 33865.25 344.96 17139.15 37956.47 2020-10-15 17:28:31.000 289 33865.25 344.96 17139.14 88888.00 2020-10-15 17:28:32.000 289 33865.26 345.01 17139.15 88888.00 2020-10-15 17:28:33.000 289 33865.24 345.04 17139.12 88888.00 2020-10-15 17:28:34.000 289 33865.25 345.03 17139.12 88888.00 2020-10-15 17:28:35.000 289 33865.21 344.98 17139.13 37956.50 2020-10-15 17:28:36.000 289 33865.21 344.99 17139.16 88888.00 2020-10-15 17:28:37.000 289 33865.22 344.98 17139.17 88888.00 2020-10-15 17:28:38.000 289 33865.24 344.94 17139.17 88888.00 2020-10-15 17:28:39.000 289 33865.25 344.90 17139.13 88888.00 2020-10-15 17:28:40.000 289 33865.28 344.90 17139.14 37956.55 2020-10-15 17:28:41.000 289 33865.29 344.92 17139.18 88888.00 2020-10-15 17:28:42.000 289 33865.28 344.96 17139.16 88888.00 2020-10-15 17:28:43.000 289 33865.25 344.97 17139.21 88888.00 2020-10-15 17:28:44.000 289 33865.22 344.94 17139.20 88888.00 2020-10-15 17:28:45.000 289 33865.19 344.93 17139.15 37956.51 2020-10-15 17:28:46.000 289 33865.20 344.94 17139.16 88888.00 2020-10-15 17:28:47.000 289 33865.19 344.92 17139.19 88888.00 2020-10-15 17:28:48.000 289 33865.21 344.94 17139.17 88888.00 2020-10-15 17:28:49.000 289 33865.20 344.94 17139.18 88888.00 2020-10-15 17:28:50.000 289 33865.23 344.96 17139.21 37956.58 2020-10-15 17:28:51.000 289 33865.27 344.95 17139.19 88888.00 2020-10-15 17:28:52.000 289 33865.27 344.94 17139.19 88888.00 2020-10-15 17:28:53.000 289 33865.28 344.94 17139.22 88888.00 2020-10-15 17:28:54.000 289 33865.26 344.94 17139.20 88888.00 2020-10-15 17:28:55.000 289 33865.24 344.95 17139.17 37956.59 2020-10-15 17:28:56.000 289 33865.26 344.94 17139.17 88888.00 2020-10-15 17:28:57.000 289 33865.27 344.92 17139.19 88888.00 2020-10-15 17:28:58.000 289 33865.28 344.92 17139.20 88888.00 2020-10-15 17:28:59.000 289 33865.30 344.91 17139.18 88888.00 2020-10-15 17:29:00.000 289 33865.31 344.96 17139.21 37956.62 2020-10-15 17:29:01.000 289 33865.32 344.96 17139.22 88888.00 2020-10-15 17:29:02.000 289 33865.32 344.97 17139.23 88888.00 2020-10-15 17:29:03.000 289 33865.26 344.97 17139.21 88888.00 2020-10-15 17:29:04.000 289 33865.22 344.95 17139.16 88888.00 2020-10-15 17:29:05.000 289 33865.25 344.98 17139.15 37956.51 2020-10-15 17:29:06.000 289 33865.25 344.98 17139.18 88888.00 2020-10-15 17:29:07.000 289 33865.26 344.98 17139.18 88888.00 2020-10-15 17:29:08.000 289 33865.29 345.00 17139.19 88888.00 2020-10-15 17:29:09.000 289 33865.27 345.00 17139.20 88888.00 2020-10-15 17:29:10.000 289 33865.26 345.03 17139.20 37956.53 2020-10-15 17:29:11.000 289 33865.24 345.03 17139.19 88888.00 2020-10-15 17:29:12.000 289 33865.28 345.00 17139.15 88888.00 2020-10-15 17:29:13.000 289 33865.26 344.99 17139.15 88888.00 2020-10-15 17:29:14.000 289 33865.23 345.00 17139.21 88888.00 2020-10-15 17:29:15.000 289 33865.23 345.01 17139.21 37956.50 2020-10-15 17:29:16.000 289 33865.24 345.05 17139.22 88888.00 2020-10-15 17:29:17.000 289 33865.26 345.06 17139.23 88888.00 2020-10-15 17:29:18.000 289 33865.27 345.03 17139.21 88888.00 2020-10-15 17:29:19.000 289 33865.27 344.99 17139.26 88888.00 2020-10-15 17:29:20.000 289 33865.28 345.01 17139.27 37956.57 2020-10-15 17:29:21.000 289 33865.28 345.01 17139.26 88888.00 2020-10-15 17:29:22.000 289 33865.25 345.03 17139.22 88888.00 2020-10-15 17:29:23.000 289 33865.22 345.01 17139.19 88888.00 2020-10-15 17:29:24.000 289 33865.26 345.05 17139.20 88888.00 2020-10-15 17:29:25.000 289 33865.24 345.01 17139.20 37956.61 2020-10-15 17:29:26.000 289 33865.24 344.98 17139.24 88888.00 2020-10-15 17:29:27.000 289 33865.24 345.02 17139.22 88888.00 2020-10-15 17:29:28.000 289 33865.26 345.02 17139.19 88888.00 2020-10-15 17:29:29.000 289 33865.28 345.02 17139.18 88888.00 2020-10-15 17:29:30.000 289 33865.29 345.06 17139.14 37956.56 2020-10-15 17:29:31.000 289 33865.27 345.03 17139.17 88888.00 2020-10-15 17:29:32.000 289 33865.27 345.00 17139.18 88888.00 2020-10-15 17:29:33.000 289 33865.26 345.05 17139.16 88888.00 2020-10-15 17:29:34.000 289 33865.27 345.00 17139.12 88888.00 2020-10-15 17:29:35.000 289 33865.27 344.95 17139.16 37956.62 2020-10-15 17:29:36.000 289 33865.27 344.96 17139.16 88888.00 2020-10-15 17:29:37.000 289 33865.26 344.96 17139.17 88888.00 2020-10-15 17:29:38.000 289 33865.26 344.97 17139.18 88888.00 2020-10-15 17:29:39.000 289 33865.25 344.99 17139.19 88888.00 2020-10-15 17:29:40.000 289 33865.24 344.99 17139.17 37956.64 2020-10-15 17:29:41.000 289 33865.27 344.95 17139.16 88888.00 2020-10-15 17:29:42.000 289 33865.30 344.96 17139.21 88888.00 2020-10-15 17:29:43.000 289 33865.32 344.94 17139.21 88888.00 2020-10-15 17:29:44.000 289 33865.34 344.96 17139.25 88888.00 2020-10-15 17:29:45.000 289 33865.30 344.97 17139.22 37956.56 2020-10-15 17:29:46.000 289 33865.29 344.98 17139.18 88888.00 2020-10-15 17:29:47.000 289 33865.29 345.00 17139.21 88888.00 2020-10-15 17:29:48.000 289 33865.31 344.97 17139.19 88888.00 2020-10-15 17:29:49.000 289 33865.31 344.96 17139.19 88888.00 2020-10-15 17:29:50.000 289 33865.30 344.96 17139.21 37956.57 2020-10-15 17:29:51.000 289 33865.32 344.99 17139.19 88888.00 2020-10-15 17:29:52.000 289 33865.30 345.01 17139.17 88888.00 2020-10-15 17:29:53.000 289 33865.30 345.04 17139.17 88888.00 2020-10-15 17:29:54.000 289 33865.30 345.06 17139.19 88888.00 2020-10-15 17:29:55.000 289 33865.33 345.01 17139.17 37956.53 2020-10-15 17:29:56.000 289 33865.35 345.00 17139.14 88888.00 2020-10-15 17:29:57.000 289 33865.35 344.98 17139.17 88888.00 2020-10-15 17:29:58.000 289 33865.37 344.99 17139.17 88888.00 2020-10-15 17:29:59.000 289 33865.38 345.02 17139.17 88888.00 2020-10-15 17:30:00.000 289 33865.39 344.97 17139.17 37956.59 2020-10-15 17:30:01.000 289 33865.38 344.96 17139.12 88888.00 2020-10-15 17:30:02.000 289 33865.39 344.95 17139.16 88888.00 2020-10-15 17:30:03.000 289 33865.42 344.97 17139.16 88888.00 2020-10-15 17:30:04.000 289 33865.43 344.96 17139.19 88888.00 2020-10-15 17:30:05.000 289 33865.41 344.92 17139.16 37956.60 2020-10-15 17:30:06.000 289 33865.41 344.95 17139.18 88888.00 2020-10-15 17:30:07.000 289 33865.46 344.99 17139.20 88888.00 2020-10-15 17:30:08.000 289 33865.45 345.01 17139.19 88888.00 2020-10-15 17:30:09.000 289 33865.45 345.00 17139.15 88888.00 2020-10-15 17:30:10.000 289 33865.49 344.98 17139.13 37956.68 2020-10-15 17:30:11.000 289 33865.49 344.97 17139.17 88888.00 2020-10-15 17:30:12.000 289 33865.46 344.99 17139.18 88888.00 2020-10-15 17:30:13.000 289 33865.41 345.00 17139.17 88888.00 2020-10-15 17:30:14.000 289 33865.41 344.96 17139.15 88888.00 2020-10-15 17:30:15.000 289 33865.44 344.96 17139.13 37956.67 2020-10-15 17:30:16.000 289 33865.44 345.02 17139.12 88888.00 2020-10-15 17:30:17.000 289 33865.39 345.03 17139.12 88888.00 2020-10-15 17:30:18.000 289 33865.37 345.00 17139.12 88888.00 2020-10-15 17:30:19.000 289 33865.36 344.98 17139.19 88888.00 2020-10-15 17:30:20.000 289 33865.38 345.03 17139.19 37956.76 2020-10-15 17:30:21.000 289 33865.38 344.99 17139.22 88888.00 2020-10-15 17:30:22.000 289 33865.41 344.99 17139.22 88888.00 2020-10-15 17:30:23.000 289 33865.44 345.01 17139.20 88888.00 2020-10-15 17:30:24.000 289 33865.47 345.03 17139.17 88888.00 2020-10-15 17:30:25.000 289 33865.46 345.01 17139.14 37956.66 2020-10-15 17:30:26.000 289 33865.47 345.00 17139.14 88888.00 2020-10-15 17:30:27.000 289 33865.43 345.01 17139.18 88888.00 2020-10-15 17:30:28.000 289 33865.41 345.02 17139.22 88888.00 2020-10-15 17:30:29.000 289 33865.44 344.99 17139.21 88888.00 2020-10-15 17:30:30.000 289 33865.46 344.99 17139.19 37956.75 2020-10-15 17:30:31.000 289 33865.45 344.97 17139.17 88888.00 2020-10-15 17:30:32.000 289 33865.46 345.01 17139.22 88888.00 2020-10-15 17:30:33.000 289 33865.41 345.00 17139.23 88888.00 2020-10-15 17:30:34.000 289 33865.40 344.97 17139.20 88888.00 2020-10-15 17:30:35.000 289 33865.42 344.96 17139.16 37956.68 2020-10-15 17:30:36.000 289 33865.44 344.99 17139.17 88888.00 2020-10-15 17:30:37.000 289 33865.40 345.00 17139.20 88888.00 2020-10-15 17:30:38.000 289 33865.41 345.00 17139.19 88888.00 2020-10-15 17:30:39.000 289 33865.45 345.00 17139.17 88888.00 2020-10-15 17:30:40.000 289 33865.48 345.00 17139.25 37956.71 2020-10-15 17:30:41.000 289 33865.48 344.95 17139.23 88888.00 2020-10-15 17:30:42.000 289 33865.46 344.90 17139.20 88888.00 2020-10-15 17:30:43.000 289 33865.45 344.90 17139.18 88888.00 2020-10-15 17:30:44.000 289 33865.39 344.96 17139.20 88888.00 2020-10-15 17:30:45.000 289 33865.42 344.93 17139.16 37956.67 2020-10-15 17:30:46.000 289 33865.42 344.93 17139.15 88888.00 2020-10-15 17:30:47.000 289 33865.38 344.92 17139.16 88888.00 2020-10-15 17:30:48.000 289 33865.39 344.94 17139.19 88888.00 2020-10-15 17:30:49.000 289 33865.42 344.93 17139.18 88888.00 2020-10-15 17:30:50.000 289 33865.40 344.92 17139.15 37956.69 2020-10-15 17:30:51.000 289 33865.38 344.94 17139.17 88888.00 2020-10-15 17:30:52.000 289 33865.43 344.95 17139.15 88888.00 2020-10-15 17:30:53.000 289 33865.44 344.96 17139.11 88888.00 2020-10-15 17:30:54.000 289 33865.48 344.96 17139.13 88888.00 2020-10-15 17:30:55.000 289 33865.49 344.94 17139.13 37956.73 2020-10-15 17:30:56.000 289 33865.47 344.92 17139.12 88888.00 2020-10-15 17:30:57.000 289 33865.46 344.89 17139.17 88888.00 2020-10-15 17:30:58.000 289 33865.47 344.89 17139.12 88888.00 2020-10-15 17:30:59.000 289 33865.45 344.92 17139.11 88888.00 2020-10-15 17:31:00.000 289 33865.48 344.89 17139.14 37956.73 2020-10-15 17:31:01.000 289 33865.47 344.93 17139.15 88888.00 2020-10-15 17:31:02.000 289 33865.46 344.96 17139.18 88888.00 2020-10-15 17:31:03.000 289 33865.48 344.94 17139.18 88888.00 2020-10-15 17:31:04.000 289 33865.49 344.89 17139.22 88888.00 2020-10-15 17:31:05.000 289 33865.51 344.84 17139.24 37956.74 2020-10-15 17:31:06.000 289 33865.48 344.88 17139.22 88888.00 2020-10-15 17:31:07.000 289 33865.50 344.90 17139.18 88888.00 2020-10-15 17:31:08.000 289 33865.49 344.94 17139.17 88888.00 2020-10-15 17:31:09.000 289 33865.50 344.94 17139.16 88888.00 2020-10-15 17:31:10.000 289 33865.50 344.93 17139.15 37956.81 2020-10-15 17:31:11.000 289 33865.49 344.90 17139.16 88888.00 2020-10-15 17:31:12.000 289 33865.53 344.90 17139.14 88888.00 2020-10-15 17:31:13.000 289 33865.56 344.90 17139.13 88888.00 2020-10-15 17:31:14.000 289 33865.55 344.91 17139.20 88888.00 2020-10-15 17:31:15.000 289 33865.53 344.92 17139.22 37956.75 2020-10-15 17:31:16.000 289 33865.53 344.96 17139.20 88888.00 2020-10-15 17:31:17.000 289 33865.54 344.97 17139.19 88888.00 2020-10-15 17:31:18.000 289 33865.50 344.93 17139.14 88888.00 2020-10-15 17:31:19.000 289 33865.47 344.93 17139.13 88888.00 2020-10-15 17:31:20.000 289 33865.55 344.95 17139.18 37956.76 2020-10-15 17:31:21.000 289 33865.54 344.96 17139.17 88888.00 2020-10-15 17:31:22.000 289 33865.58 344.99 17139.16 88888.00 2020-10-15 17:31:23.000 289 33865.58 345.00 17139.19 88888.00 2020-10-15 17:31:24.000 289 33865.54 344.99 17139.17 88888.00 2020-10-15 17:31:25.000 289 33865.53 345.01 17139.19 37956.83 2020-10-15 17:31:26.000 289 33865.57 344.97 17139.20 88888.00 2020-10-15 17:31:27.000 289 33865.57 344.91 17139.18 88888.00 2020-10-15 17:31:28.000 289 33865.56 344.91 17139.18 88888.00 2020-10-15 17:31:29.000 289 33865.60 344.98 17139.17 88888.00 2020-10-15 17:31:30.000 289 33865.61 344.94 17139.19 37956.81 2020-10-15 17:31:31.000 289 33865.55 344.96 17139.19 88888.00 2020-10-15 17:31:32.000 289 33865.53 344.93 17139.22 88888.00 2020-10-15 17:31:33.000 289 33865.53 344.89 17139.22 88888.00 2020-10-15 17:31:34.000 289 33865.56 344.91 17139.19 88888.00 2020-10-15 17:31:35.000 289 33865.51 344.95 17139.16 37956.73 2020-10-15 17:31:36.000 289 33865.54 344.92 17139.16 88888.00 2020-10-15 17:31:37.000 289 33865.52 344.90 17139.15 88888.00 2020-10-15 17:31:38.000 289 33865.54 344.90 17139.14 88888.00 2020-10-15 17:31:39.000 289 33865.56 344.93 17139.19 88888.00 2020-10-15 17:31:40.000 289 33865.59 344.94 17139.21 37956.83 2020-10-15 17:31:41.000 289 33865.61 344.97 17139.17 88888.00 2020-10-15 17:31:42.000 289 33865.60 344.97 17139.17 88888.00 2020-10-15 17:31:43.000 289 33865.59 344.97 17139.18 88888.00 2020-10-15 17:31:44.000 289 33865.64 344.99 17139.18 88888.00 2020-10-15 17:31:45.000 289 33865.61 344.99 17139.20 37956.85 2020-10-15 17:31:46.000 289 33865.58 344.97 17139.22 88888.00 2020-10-15 17:31:47.000 289 33865.56 344.93 17139.22 88888.00 2020-10-15 17:31:48.000 289 33865.58 344.94 17139.21 88888.00 2020-10-15 17:31:49.000 289 33865.62 344.99 17139.19 88888.00 2020-10-15 17:31:50.000 289 33865.60 345.01 17139.24 37956.88 2020-10-15 17:31:51.000 289 33865.56 345.02 17139.18 88888.00 2020-10-15 17:31:52.000 289 33865.55 344.99 17139.22 88888.00 2020-10-15 17:31:53.000 289 33865.56 345.00 17139.20 88888.00 2020-10-15 17:31:54.000 289 33865.56 345.02 17139.22 88888.00 2020-10-15 17:31:55.000 289 33865.55 345.03 17139.20 37956.89 2020-10-15 17:31:56.000 289 33865.57 345.00 17139.19 88888.00 2020-10-15 17:31:57.000 289 33865.59 344.97 17139.17 88888.00 2020-10-15 17:31:58.000 289 33865.60 344.99 17139.20 88888.00 2020-10-15 17:31:59.000 289 33865.57 345.02 17139.17 88888.00 2020-10-15 17:32:00.000 289 33865.57 345.00 17139.15 37956.84 2020-10-15 17:32:01.000 289 33865.56 344.98 17139.16 88888.00 2020-10-15 17:32:02.000 289 33865.58 344.96 17139.16 88888.00 2020-10-15 17:32:03.000 289 33865.60 345.01 17139.13 88888.00 2020-10-15 17:32:04.000 289 33865.65 344.99 17139.15 88888.00 2020-10-15 17:32:05.000 289 33865.64 345.00 17139.17 37956.82 2020-10-15 17:32:06.000 289 33865.59 344.95 17139.11 88888.00 2020-10-15 17:32:07.000 289 33865.58 344.97 17139.10 88888.00 2020-10-15 17:32:08.000 289 33865.62 344.96 17139.14 88888.00 2020-10-15 17:32:09.000 289 33865.58 344.91 17139.12 88888.00 2020-10-15 17:32:10.000 289 33865.58 344.89 17139.10 37956.85 2020-10-15 17:32:11.000 289 33865.60 344.90 17139.11 88888.00 2020-10-15 17:32:12.000 289 33865.60 344.92 17139.15 88888.00 2020-10-15 17:32:13.000 289 33865.63 344.92 17139.11 88888.00 2020-10-15 17:32:14.000 289 33865.63 344.96 17139.11 88888.00 2020-10-15 17:32:15.000 289 33865.62 344.96 17139.15 37956.84 2020-10-15 17:32:16.000 289 33865.63 344.96 17139.12 88888.00 2020-10-15 17:32:17.000 289 33865.65 344.99 17139.14 88888.00 2020-10-15 17:32:18.000 289 33865.65 344.95 17139.20 88888.00 2020-10-15 17:32:19.000 289 33865.64 344.95 17139.19 88888.00 2020-10-15 17:32:20.000 289 33865.64 344.96 17139.20 37956.85 2020-10-15 17:32:21.000 289 33865.63 344.98 17139.20 88888.00 2020-10-15 17:32:22.000 289 33865.62 345.02 17139.17 88888.00 2020-10-15 17:32:23.000 289 33865.60 345.02 17139.19 88888.00 2020-10-15 17:32:24.000 289 33865.68 345.05 17139.23 88888.00 2020-10-15 17:32:25.000 289 33865.67 345.04 17139.23 37956.88 2020-10-15 17:32:26.000 289 33865.63 345.00 17139.21 88888.00 2020-10-15 17:32:27.000 289 33865.63 345.01 17139.18 88888.00 2020-10-15 17:32:28.000 289 33865.61 344.98 17139.18 88888.00 2020-10-15 17:32:29.000 289 33865.60 344.97 17139.20 88888.00 2020-10-15 17:32:30.000 289 33865.62 345.02 17139.22 37956.77 2020-10-15 17:32:31.000 289 33865.61 345.01 17139.22 88888.00 2020-10-15 17:32:32.000 289 33865.59 345.02 17139.22 88888.00 2020-10-15 17:32:33.000 289 33865.62 345.02 17139.23 88888.00 2020-10-15 17:32:34.000 289 33865.62 345.03 17139.21 88888.00 2020-10-15 17:32:35.000 289 33865.63 345.03 17139.17 37956.93 2020-10-15 17:32:36.000 289 33865.65 345.02 17139.18 88888.00 2020-10-15 17:32:37.000 289 33865.67 345.02 17139.19 88888.00 2020-10-15 17:32:38.000 289 33865.68 345.04 17139.22 88888.00 2020-10-15 17:32:39.000 289 33865.67 345.04 17139.25 88888.00 2020-10-15 17:32:40.000 289 33865.66 345.01 17139.21 37956.89 2020-10-15 17:32:41.000 289 33865.65 344.98 17139.19 88888.00 2020-10-15 17:32:42.000 289 33865.69 344.99 17139.19 88888.00 2020-10-15 17:32:43.000 289 33865.67 344.99 17139.16 88888.00 2020-10-15 17:32:44.000 289 33865.66 344.94 17139.20 88888.00 2020-10-15 17:32:45.000 289 33865.67 344.95 17139.22 37956.90 2020-10-15 17:32:46.000 289 33865.72 344.95 17139.23 88888.00 2020-10-15 17:32:47.000 289 33865.72 344.97 17139.23 88888.00 2020-10-15 17:32:48.000 289 33865.68 344.99 17139.20 88888.00 2020-10-15 17:32:49.000 289 33865.69 345.04 17139.22 88888.00 2020-10-15 17:32:50.000 289 33865.68 345.04 17139.19 37956.91 2020-10-15 17:32:51.000 289 33865.69 344.99 17139.20 88888.00 2020-10-15 17:32:52.000 289 33865.69 344.96 17139.20 88888.00 2020-10-15 17:32:53.000 289 33865.67 344.94 17139.18 88888.00 2020-10-15 17:32:54.000 289 33865.67 344.94 17139.18 88888.00 2020-10-15 17:32:55.000 289 33865.69 344.96 17139.18 37956.92 2020-10-15 17:32:56.000 289 33865.68 344.98 17139.24 88888.00 2020-10-15 17:32:57.000 289 33865.67 344.99 17139.24 88888.00 2020-10-15 17:32:58.000 289 33865.69 345.01 17139.20 88888.00 2020-10-15 17:32:59.000 289 33865.70 345.02 17139.18 88888.00 2020-10-15 17:33:00.000 289 33865.72 345.03 17139.21 37956.96 2020-10-15 17:33:01.000 289 33865.72 345.01 17139.20 88888.00 2020-10-15 17:33:02.000 289 33865.71 344.97 17139.20 88888.00 2020-10-15 17:33:03.000 289 33865.72 344.99 17139.23 88888.00 2020-10-15 17:33:04.000 289 33865.72 345.00 17139.21 88888.00 2020-10-15 17:33:05.000 289 33865.72 345.01 17139.22 37956.89 2020-10-15 17:33:06.000 289 33865.65 345.01 17139.27 88888.00 2020-10-15 17:33:07.000 289 33865.68 344.98 17139.29 88888.00 2020-10-15 17:33:08.000 289 33865.74 344.99 17139.28 88888.00 2020-10-15 17:33:09.000 289 33865.77 344.97 17139.27 88888.00 2020-10-15 17:33:10.000 289 33865.76 344.97 17139.25 37956.94 2020-10-15 17:33:11.000 289 33865.77 344.93 17139.22 88888.00 2020-10-15 17:33:12.000 289 33865.79 344.98 17139.25 88888.00 2020-10-15 17:33:13.000 289 33865.78 344.98 17139.22 88888.00 2020-10-15 17:33:14.000 289 33865.76 344.96 17139.24 88888.00 2020-10-15 17:33:15.000 289 33865.77 344.96 17139.27 37956.85 2020-10-15 17:33:16.000 289 33865.77 344.97 17139.25 88888.00 2020-10-15 17:33:17.000 289 33865.76 344.99 17139.18 88888.00 2020-10-15 17:33:18.000 289 33865.75 344.98 17139.18 88888.00 2020-10-15 17:33:19.000 289 33865.72 345.00 17139.21 88888.00 2020-10-15 17:33:20.000 289 33865.75 345.02 17139.27 37956.89 2020-10-15 17:33:21.000 289 33865.72 344.98 17139.27 88888.00 2020-10-15 17:33:22.000 289 33865.72 344.98 17139.27 88888.00 2020-10-15 17:33:23.000 289 33865.75 345.00 17139.26 88888.00 2020-10-15 17:33:24.000 289 33865.79 345.05 17139.29 88888.00 2020-10-15 17:33:25.000 289 33865.79 345.05 17139.32 37956.97 2020-10-15 17:33:26.000 289 33865.79 345.07 17139.27 88888.00 2020-10-15 17:33:27.000 289 33865.78 345.08 17139.23 88888.00 2020-10-15 17:33:28.000 289 33865.82 345.04 17139.24 88888.00 2020-10-15 17:33:29.000 289 33865.81 345.00 17139.22 88888.00 2020-10-15 17:33:30.000 289 33865.79 345.03 17139.23 37957.04 2020-10-15 17:33:31.000 289 33865.77 345.00 17139.26 88888.00 2020-10-15 17:33:32.000 289 33865.71 344.98 17139.24 88888.00 2020-10-15 17:33:33.000 289 33865.74 344.99 17139.23 88888.00 2020-10-15 17:33:34.000 289 33865.73 345.01 17139.25 88888.00 2020-10-15 17:33:35.000 289 33865.73 345.01 17139.22 37956.96 2020-10-15 17:33:36.000 289 33865.71 344.99 17139.20 88888.00 2020-10-15 17:33:37.000 289 33865.77 345.00 17139.25 88888.00 2020-10-15 17:33:38.000 289 33865.78 345.01 17139.21 88888.00 2020-10-15 17:33:39.000 289 33865.74 344.98 17139.19 88888.00 2020-10-15 17:33:40.000 289 33865.72 345.02 17139.22 37956.96 2020-10-15 17:33:41.000 289 33865.72 345.02 17139.23 88888.00 2020-10-15 17:33:42.000 289 33865.73 345.04 17139.25 88888.00 2020-10-15 17:33:43.000 289 33865.76 345.00 17139.21 88888.00 2020-10-15 17:33:44.000 289 33865.74 345.01 17139.20 88888.00 2020-10-15 17:33:45.000 289 33865.72 345.02 17139.21 37957.01 2020-10-15 17:33:46.000 289 33865.73 344.97 17139.21 88888.00 2020-10-15 17:33:47.000 289 33865.77 344.97 17139.16 88888.00 2020-10-15 17:33:48.000 289 33865.75 344.94 17139.09 88888.00 2020-10-15 17:33:49.000 289 33865.75 344.98 17139.10 88888.00 2020-10-15 17:33:50.000 289 33865.78 344.98 17139.13 37956.98 2020-10-15 17:33:51.000 289 33865.82 345.01 17139.15 88888.00 2020-10-15 17:33:52.000 289 33865.79 345.02 17139.20 88888.00 2020-10-15 17:33:53.000 289 33865.79 345.00 17139.22 88888.00 2020-10-15 17:33:54.000 289 33865.78 344.98 17139.22 88888.00 2020-10-15 17:33:55.000 289 33865.79 345.01 17139.21 37956.97 2020-10-15 17:33:56.000 289 33865.75 345.04 17139.20 88888.00 2020-10-15 17:33:57.000 289 33865.73 345.04 17139.24 88888.00 2020-10-15 17:33:58.000 289 33865.79 345.01 17139.25 88888.00 2020-10-15 17:33:59.000 289 33865.79 344.97 17139.22 88888.00 2020-10-15 17:34:00.000 289 33865.79 345.02 17139.22 37956.98 2020-10-15 17:34:01.000 289 33865.80 345.00 17139.22 88888.00 2020-10-15 17:34:02.000 289 33865.81 345.02 17139.22 88888.00 2020-10-15 17:34:03.000 289 33865.81 345.00 17139.22 88888.00 2020-10-15 17:34:04.000 289 33865.80 345.02 17139.22 88888.00 2020-10-15 17:34:05.000 289 33865.78 345.01 17139.20 37956.95 2020-10-15 17:34:06.000 289 33865.78 345.01 17139.20 88888.00 2020-10-15 17:34:07.000 289 33865.79 344.97 17139.19 88888.00 2020-10-15 17:34:08.000 289 33865.79 344.96 17139.22 88888.00 2020-10-15 17:34:09.000 289 33865.76 344.97 17139.23 88888.00 2020-10-15 17:34:10.000 289 33865.78 344.99 17139.19 37957.03 2020-10-15 17:34:11.000 289 33865.79 344.93 17139.15 88888.00 2020-10-15 17:34:12.000 289 33865.83 344.96 17139.12 88888.00 2020-10-15 17:34:13.000 289 33865.84 344.97 17139.16 88888.00 2020-10-15 17:34:14.000 289 33865.78 344.96 17139.17 88888.00 2020-10-15 17:34:15.000 289 33865.80 344.94 17139.12 37957.02 2020-10-15 17:34:16.000 289 33865.82 344.93 17139.10 88888.00 2020-10-15 17:34:17.000 289 33865.79 344.95 17139.14 88888.00 2020-10-15 17:34:18.000 289 33865.79 344.99 17139.13 88888.00 2020-10-15 17:34:19.000 289 33865.79 344.99 17139.14 88888.00 2020-10-15 17:34:20.000 289 33865.81 345.02 17139.14 37957.03 2020-10-15 17:34:21.000 289 33865.82 345.01 17139.15 88888.00 2020-10-15 17:34:22.000 289 33865.83 345.03 17139.15 88888.00 2020-10-15 17:34:23.000 289 33865.85 345.06 17139.14 88888.00 2020-10-15 17:34:24.000 289 33865.88 345.08 17139.12 88888.00 2020-10-15 17:34:25.000 289 33865.89 345.06 17139.10 37957.10 2020-10-15 17:34:26.000 289 33865.88 345.05 17139.12 88888.00 2020-10-15 17:34:27.000 289 33865.92 345.03 17139.18 88888.00 2020-10-15 17:34:28.000 289 33865.89 344.98 17139.15 88888.00 2020-10-15 17:34:29.000 289 33865.84 345.00 17139.12 88888.00 2020-10-15 17:34:30.000 289 33865.85 345.03 17139.13 37957.03 2020-10-15 17:34:31.000 289 33865.85 344.99 17139.12 88888.00 2020-10-15 17:34:32.000 289 33865.84 344.99 17139.12 88888.00 2020-10-15 17:34:33.000 289 33865.87 345.05 17139.18 88888.00 2020-10-15 17:34:34.000 289 33865.87 345.07 17139.17 88888.00 2020-10-15 17:34:35.000 289 33865.86 345.04 17139.13 37957.04 2020-10-15 17:34:36.000 289 33865.84 345.05 17139.14 88888.00 2020-10-15 17:34:37.000 289 33865.82 345.04 17139.09 88888.00 2020-10-15 17:34:38.000 289 33865.82 345.04 17139.06 88888.00 2020-10-15 17:34:39.000 289 33865.83 345.03 17139.06 88888.00 2020-10-15 17:34:40.000 289 33865.85 345.04 17139.08 37957.05 2020-10-15 17:34:41.000 289 33865.81 345.04 17139.10 88888.00 2020-10-15 17:34:42.000 289 33865.83 345.03 17139.08 88888.00 2020-10-15 17:34:43.000 289 33865.81 345.02 17139.09 88888.00 2020-10-15 17:34:44.000 289 33865.82 345.04 17139.08 88888.00 2020-10-15 17:34:45.000 289 33865.84 345.04 17139.13 37957.00 2020-10-15 17:34:46.000 289 33865.86 345.05 17139.14 88888.00 2020-10-15 17:34:47.000 289 33865.85 345.05 17139.12 88888.00 2020-10-15 17:34:48.000 289 33865.87 345.06 17139.17 88888.00 2020-10-15 17:34:49.000 289 33865.89 345.07 17139.12 88888.00 2020-10-15 17:34:50.000 289 33865.89 345.11 17139.11 37957.06 2020-10-15 17:34:51.000 289 33865.87 345.09 17139.10 88888.00 2020-10-15 17:34:52.000 289 33865.89 345.07 17139.11 88888.00 2020-10-15 17:34:53.000 289 33865.89 345.08 17139.12 88888.00 2020-10-15 17:34:54.000 289 33865.86 345.05 17139.11 88888.00 2020-10-15 17:34:55.000 289 33865.86 345.03 17139.13 37957.00 2020-10-15 17:34:56.000 289 33865.89 345.04 17139.13 88888.00 2020-10-15 17:34:57.000 289 33865.87 345.04 17139.13 88888.00 2020-10-15 17:34:58.000 289 33865.90 345.03 17139.13 88888.00 2020-10-15 17:34:59.000 289 33865.88 345.04 17139.10 88888.00 2020-10-15 17:35:00.000 289 33865.87 345.02 17139.05 37957.11 2020-10-15 17:35:01.000 289 33865.88 345.07 17139.06 88888.00 2020-10-15 17:35:02.000 289 33865.90 345.05 17139.08 88888.00 2020-10-15 17:35:03.000 289 33865.88 345.07 17139.13 88888.00 2020-10-15 17:35:04.000 289 33865.84 345.05 17139.14 88888.00 2020-10-15 17:35:05.000 289 33865.84 345.04 17139.13 37957.15 2020-10-15 17:35:06.000 289 33865.85 345.04 17139.13 88888.00 2020-10-15 17:35:07.000 289 33865.89 345.03 17139.16 88888.00 2020-10-15 17:35:08.000 289 33865.91 345.01 17139.16 88888.00 2020-10-15 17:35:09.000 289 33865.92 344.97 17139.15 88888.00 2020-10-15 17:35:10.000 289 33865.88 344.96 17139.12 37957.11 2020-10-15 17:35:11.000 289 33865.90 344.98 17139.12 88888.00 2020-10-15 17:35:12.000 289 33865.90 345.01 17139.15 88888.00 2020-10-15 17:35:13.000 289 33865.88 345.03 17139.14 88888.00 2020-10-15 17:35:14.000 289 33865.88 345.00 17139.12 88888.00 2020-10-15 17:35:15.000 289 33865.89 344.98 17139.12 37957.13 2020-10-15 17:35:16.000 289 33865.92 345.04 17139.15 88888.00 2020-10-15 17:35:17.000 289 33865.93 345.05 17139.16 88888.00 2020-10-15 17:35:18.000 289 33865.94 345.04 17139.17 88888.00 2020-10-15 17:35:19.000 289 33865.96 345.04 17139.14 88888.00 2020-10-15 17:35:20.000 289 33865.95 345.04 17139.10 37957.06 2020-10-15 17:35:21.000 289 33865.93 345.04 17139.11 88888.00 2020-10-15 17:35:22.000 289 33865.93 345.07 17139.13 88888.00 2020-10-15 17:35:23.000 289 33865.93 345.07 17139.17 88888.00 2020-10-15 17:35:24.000 289 33865.87 345.10 17139.17 88888.00 2020-10-15 17:35:25.000 289 33865.90 345.08 17139.17 37957.10 2020-10-15 17:35:26.000 289 33865.92 345.08 17139.14 88888.00 2020-10-15 17:35:27.000 289 33865.93 345.07 17139.11 88888.00 2020-10-15 17:35:28.000 289 33865.91 345.06 17139.09 88888.00 2020-10-15 17:35:29.000 289 33865.95 345.06 17139.13 88888.00 2020-10-15 17:35:30.000 289 33865.93 345.06 17139.13 37957.02 2020-10-15 17:35:31.000 289 33865.86 345.09 17139.11 88888.00 2020-10-15 17:35:32.000 289 33865.87 345.11 17139.06 88888.00 2020-10-15 17:35:33.000 289 33865.92 345.11 17139.09 88888.00 2020-10-15 17:35:34.000 289 33865.92 345.13 17139.14 88888.00 2020-10-15 17:35:35.000 289 33865.92 345.10 17139.11 37957.06 2020-10-15 17:35:36.000 289 33865.91 345.10 17139.11 88888.00 2020-10-15 17:35:37.000 289 33865.90 345.08 17139.12 88888.00 2020-10-15 17:35:38.000 289 33865.90 345.10 17139.15 88888.00 2020-10-15 17:35:39.000 289 33865.94 345.11 17139.12 88888.00 2020-10-15 17:35:40.000 289 33865.95 345.12 17139.12 37957.10 2020-10-15 17:35:41.000 289 33865.93 345.13 17139.13 88888.00 2020-10-15 17:35:42.000 289 33865.92 345.11 17139.14 88888.00 2020-10-15 17:35:43.000 289 33865.89 345.09 17139.12 88888.00 2020-10-15 17:35:44.000 289 33865.91 345.08 17139.16 88888.00 2020-10-15 17:35:45.000 289 33865.92 345.08 17139.18 37957.10 2020-10-15 17:35:46.000 289 33865.94 345.06 17139.14 88888.00 2020-10-15 17:35:47.000 289 33865.98 345.12 17139.14 88888.00 2020-10-15 17:35:48.000 289 33866.00 345.11 17139.16 88888.00 2020-10-15 17:35:49.000 289 33866.00 345.12 17139.13 88888.00 2020-10-15 17:35:50.000 289 33865.97 345.12 17139.11 37957.19 2020-10-15 17:35:51.000 289 33865.93 345.11 17139.08 88888.00 2020-10-15 17:35:52.000 289 33865.89 345.10 17139.10 88888.00 2020-10-15 17:35:53.000 289 33865.90 345.09 17139.11 88888.00 2020-10-15 17:35:54.000 289 33865.93 345.10 17139.12 88888.00 2020-10-15 17:35:55.000 289 33865.93 345.09 17139.13 37957.08 2020-10-15 17:35:56.000 289 33865.93 345.15 17139.15 88888.00 2020-10-15 17:35:57.000 289 33865.94 345.12 17139.12 88888.00 2020-10-15 17:35:58.000 289 33865.94 345.08 17139.12 88888.00 2020-10-15 17:35:59.000 289 33865.91 345.06 17139.09 88888.00 2020-10-15 17:36:00.000 289 33865.95 345.04 17139.10 37957.11 2020-10-15 17:36:01.000 289 33865.96 345.07 17139.10 88888.00 2020-10-15 17:36:02.000 289 33865.95 345.07 17139.12 88888.00 2020-10-15 17:36:03.000 289 33865.93 345.05 17139.11 88888.00 2020-10-15 17:36:04.000 289 33865.93 345.07 17139.09 88888.00 2020-10-15 17:36:05.000 289 33866.01 345.09 17139.11 37957.12 2020-10-15 17:36:06.000 289 33866.01 345.08 17139.15 88888.00 2020-10-15 17:36:07.000 289 33866.00 345.05 17139.20 88888.00 2020-10-15 17:36:08.000 289 33866.00 345.08 17139.17 88888.00 2020-10-15 17:36:09.000 289 33866.00 345.10 17139.19 88888.00 2020-10-15 17:36:10.000 289 33865.99 345.07 17139.16 37957.19 2020-10-15 17:36:11.000 289 33865.99 345.10 17139.15 88888.00 2020-10-15 17:36:12.000 289 33866.02 345.10 17139.13 88888.00 2020-10-15 17:36:13.000 289 33866.01 345.09 17139.18 88888.00 2020-10-15 17:36:14.000 289 33866.01 345.05 17139.23 88888.00 2020-10-15 17:36:15.000 289 33865.98 345.04 17139.23 37957.09 2020-10-15 17:36:16.000 289 33866.00 345.01 17139.21 88888.00 2020-10-15 17:36:17.000 289 33866.01 344.98 17139.20 88888.00 2020-10-15 17:36:18.000 289 33865.95 345.00 17139.20 88888.00 2020-10-15 17:36:19.000 289 33865.98 345.00 17139.19 88888.00 2020-10-15 17:36:20.000 289 33866.03 345.04 17139.17 37957.11 2020-10-15 17:36:21.000 289 33866.05 345.02 17139.16 88888.00 2020-10-15 17:36:22.000 289 33866.04 345.02 17139.19 88888.00 2020-10-15 17:36:23.000 289 33866.00 345.01 17139.17 88888.00 2020-10-15 17:36:24.000 289 33865.99 345.03 17139.16 88888.00 2020-10-15 17:36:25.000 289 33865.98 345.04 17139.15 37957.12 2020-10-15 17:36:26.000 289 33866.02 345.02 17139.18 88888.00 2020-10-15 17:36:27.000 289 33866.01 345.00 17139.27 88888.00 2020-10-15 17:36:28.000 289 33866.01 345.01 17139.30 88888.00 2020-10-15 17:36:29.000 289 33866.00 345.01 17139.27 88888.00 2020-10-15 17:36:30.000 289 33866.04 345.03 17139.27 37957.21 2020-10-15 17:36:31.000 289 33866.08 345.02 17139.31 88888.00 2020-10-15 17:36:32.000 289 33866.12 345.04 17139.33 88888.00 2020-10-15 17:36:33.000 289 33866.10 344.97 17139.30 88888.00 2020-10-15 17:36:34.000 289 33866.10 344.96 17139.27 88888.00 2020-10-15 17:36:35.000 289 33866.09 345.01 17139.26 37957.25 2020-10-15 17:36:36.000 289 33866.08 344.98 17139.23 88888.00 2020-10-15 17:36:37.000 289 33866.08 345.01 17139.21 88888.00 2020-10-15 17:36:38.000 289 33866.09 345.01 17139.20 88888.00 2020-10-15 17:36:39.000 289 33866.12 345.01 17139.25 88888.00 2020-10-15 17:36:40.000 289 33866.15 344.99 17139.26 37957.16 2020-10-15 17:36:41.000 289 33866.12 344.99 17139.24 88888.00 2020-10-15 17:36:42.000 289 33866.09 345.03 17139.26 88888.00 2020-10-15 17:36:43.000 289 33866.09 345.00 17139.25 88888.00 2020-10-15 17:36:44.000 289 33866.13 345.00 17139.21 88888.00 2020-10-15 17:36:45.000 289 33866.13 345.01 17139.24 37957.23 2020-10-15 17:36:46.000 289 33866.13 344.99 17139.22 88888.00 2020-10-15 17:36:47.000 289 33866.11 345.00 17139.20 88888.00 2020-10-15 17:36:48.000 289 33866.05 344.98 17139.20 88888.00 2020-10-15 17:36:49.000 289 33866.08 344.96 17139.19 88888.00 2020-10-15 17:36:50.000 289 33866.10 344.96 17139.19 37957.19 2020-10-15 17:36:51.000 289 33866.09 344.98 17139.24 88888.00 2020-10-15 17:36:52.000 289 33866.10 345.02 17139.22 88888.00 2020-10-15 17:36:53.000 289 33866.10 345.04 17139.19 88888.00 2020-10-15 17:36:54.000 289 33866.13 345.05 17139.20 88888.00 2020-10-15 17:36:55.000 289 33866.16 345.05 17139.19 37957.28 2020-10-15 17:36:56.000 289 33866.13 345.04 17139.23 88888.00 2020-10-15 17:36:57.000 289 33866.13 345.03 17139.20 88888.00 2020-10-15 17:36:58.000 289 33866.15 345.05 17139.22 88888.00 2020-10-15 17:36:59.000 289 33866.14 345.04 17139.20 88888.00 2020-10-15 17:37:00.000 289 33866.11 345.02 17139.22 37957.28 2020-10-15 17:37:01.000 289 33866.12 345.05 17139.20 88888.00 2020-10-15 17:37:02.000 289 33866.12 345.05 17139.20 88888.00 2020-10-15 17:37:03.000 289 33866.11 345.08 17139.17 88888.00 2020-10-15 17:37:04.000 289 33866.15 345.06 17139.19 88888.00 2020-10-15 17:37:05.000 289 33866.10 345.04 17139.21 37957.20 2020-10-15 17:37:06.000 289 33866.09 345.08 17139.23 88888.00 2020-10-15 17:37:07.000 289 33866.12 345.06 17139.21 88888.00 2020-10-15 17:37:08.000 289 33866.15 345.05 17139.21 88888.00 2020-10-15 17:37:09.000 289 33866.12 345.07 17139.21 88888.00 2020-10-15 17:37:10.000 289 33866.14 345.03 17139.15 37957.22 2020-10-15 17:37:11.000 289 33866.12 345.05 17139.17 88888.00 2020-10-15 17:37:12.000 289 33866.12 345.10 17139.21 88888.00 2020-10-15 17:37:13.000 289 33866.10 345.09 17139.21 88888.00 2020-10-15 17:37:14.000 289 33866.14 345.11 17139.21 88888.00 2020-10-15 17:37:15.000 289 33866.15 345.13 17139.19 37957.22 2020-10-15 17:37:16.000 289 33866.15 345.15 17139.18 88888.00 2020-10-15 17:37:17.000 289 33866.13 345.08 17139.17 88888.00 2020-10-15 17:37:18.000 289 33866.14 345.07 17139.16 88888.00 2020-10-15 17:37:19.000 289 33866.13 345.06 17139.13 88888.00 2020-10-15 17:37:20.000 289 33866.12 345.05 17139.15 37957.22 2020-10-15 17:37:21.000 289 33866.15 345.03 17139.15 88888.00 2020-10-15 17:37:22.000 289 33866.12 345.01 17139.14 88888.00 2020-10-15 17:37:23.000 289 33866.11 345.04 17139.15 88888.00 2020-10-15 17:37:24.000 289 33866.16 345.03 17139.14 88888.00 2020-10-15 17:37:25.000 289 33866.10 345.02 17139.12 37957.24 2020-10-15 17:37:26.000 289 33866.13 345.01 17139.16 88888.00 2020-10-15 17:37:27.000 289 33866.14 344.98 17139.17 88888.00 2020-10-15 17:37:28.000 289 33866.12 344.97 17139.16 88888.00 2020-10-15 17:37:29.000 289 33866.12 344.99 17139.14 88888.00 2020-10-15 17:37:30.000 289 33866.13 345.00 17139.14 37957.32 2020-10-15 17:37:31.000 289 33866.10 344.99 17139.14 88888.00 2020-10-15 17:37:32.000 289 33866.13 344.96 17139.12 88888.00 2020-10-15 17:37:33.000 289 33866.12 344.99 17139.14 88888.00 2020-10-15 17:37:34.000 289 33866.13 345.04 17139.16 88888.00 2020-10-15 17:37:35.000 289 33866.14 345.06 17139.17 37957.20 2020-10-15 17:37:36.000 289 33866.15 345.09 17139.15 88888.00 2020-10-15 17:37:37.000 289 33866.16 345.07 17139.14 88888.00 2020-10-15 17:37:38.000 289 33866.15 345.09 17139.15 88888.00 2020-10-15 17:37:39.000 289 33866.13 345.09 17139.12 88888.00 2020-10-15 17:37:40.000 289 33866.14 345.06 17139.08 37957.26 2020-10-15 17:37:41.000 289 33866.10 345.06 17139.05 88888.00 2020-10-15 17:37:42.000 289 33866.11 345.07 17139.08 88888.00 2020-10-15 17:37:43.000 289 33866.15 345.11 17139.05 88888.00 2020-10-15 17:37:44.000 289 33866.14 345.09 17139.05 88888.00 2020-10-15 17:37:45.000 289 33866.13 345.06 17139.08 37957.28 2020-10-15 17:37:46.000 289 33866.13 345.08 17139.09 88888.00 2020-10-15 17:37:47.000 289 33866.12 345.09 17139.06 88888.00 2020-10-15 17:37:48.000 289 33866.15 345.07 17139.12 88888.00 2020-10-15 17:37:49.000 289 33866.16 345.06 17139.16 88888.00 2020-10-15 17:37:50.000 289 33866.12 345.07 17139.16 37957.23 2020-10-15 17:37:51.000 289 33866.12 345.06 17139.15 88888.00 2020-10-15 17:37:52.000 289 33866.11 345.11 17139.17 88888.00 2020-10-15 17:37:53.000 289 33866.12 345.06 17139.14 88888.00 2020-10-15 17:37:54.000 289 33866.11 345.06 17139.15 88888.00 2020-10-15 17:37:55.000 289 33866.09 345.03 17139.13 37957.24 2020-10-15 17:37:56.000 289 33866.06 345.07 17139.12 88888.00 2020-10-15 17:37:57.000 289 33866.01 345.07 17139.10 88888.00 2020-10-15 17:37:58.000 289 33866.09 345.07 17139.15 88888.00 2020-10-15 17:37:59.000 289 33866.11 345.05 17139.15 88888.00 2020-10-15 17:38:00.000 289 33866.11 345.07 17139.15 37957.25 2020-10-15 17:38:01.000 289 33866.13 345.11 17139.16 88888.00 2020-10-15 17:38:02.000 289 33866.14 345.11 17139.15 88888.00 2020-10-15 17:38:03.000 289 33866.16 345.10 17139.12 88888.00 2020-10-15 17:38:04.000 289 33866.10 345.11 17139.09 88888.00 2020-10-15 17:38:05.000 289 33866.10 345.13 17139.07 37957.30 2020-10-15 17:38:06.000 289 33866.12 345.15 17139.09 88888.00 2020-10-15 17:38:07.000 289 33866.12 345.12 17139.11 88888.00 2020-10-15 17:38:08.000 289 33866.14 345.05 17139.11 88888.00 2020-10-15 17:38:09.000 289 33866.15 345.07 17139.10 88888.00 2020-10-15 17:38:10.000 289 33866.11 345.09 17139.11 37957.27 2020-10-15 17:38:11.000 289 33866.06 345.09 17139.11 88888.00 2020-10-15 17:38:12.000 289 33866.07 345.10 17139.12 88888.00 2020-10-15 17:38:13.000 289 33866.08 345.11 17139.12 88888.00 2020-10-15 17:38:14.000 289 33866.12 345.12 17139.11 88888.00 2020-10-15 17:38:15.000 289 33866.12 345.08 17139.09 37957.37 2020-10-15 17:38:16.000 289 33866.14 345.10 17139.09 88888.00 2020-10-15 17:38:17.000 289 33866.16 345.12 17139.15 88888.00 2020-10-15 17:38:18.000 289 33866.14 345.12 17139.15 88888.00 2020-10-15 17:38:19.000 289 33866.13 345.14 17139.14 88888.00 2020-10-15 17:38:20.000 289 33866.14 345.17 17139.11 37957.27 2020-10-15 17:38:21.000 289 33866.11 345.13 17139.13 88888.00 2020-10-15 17:38:22.000 289 33866.13 345.13 17139.15 88888.00 2020-10-15 17:38:23.000 289 33866.14 345.10 17139.13 88888.00 2020-10-15 17:38:24.000 289 33866.12 345.12 17139.17 88888.00 2020-10-15 17:38:25.000 289 33866.11 345.14 17139.16 37957.29 2020-10-15 17:38:26.000 289 33866.10 345.12 17139.10 88888.00 2020-10-15 17:38:27.000 289 33866.11 345.12 17139.07 88888.00 2020-10-15 17:38:28.000 289 33866.13 345.16 17139.18 88888.00 2020-10-15 17:38:29.000 289 33866.15 345.18 17139.28 88888.00 2020-10-15 17:38:30.000 289 33866.11 345.16 17139.17 37957.29 2020-10-15 17:38:31.000 289 33866.11 345.11 17139.12 88888.00 2020-10-15 17:38:32.000 289 33866.12 345.11 17139.16 88888.00 2020-10-15 17:38:33.000 289 33866.12 345.07 17139.08 88888.00 2020-10-15 17:38:34.000 289 33866.09 345.07 17139.08 88888.00 2020-10-15 17:38:35.000 289 33866.10 345.08 17139.08 37957.32 2020-10-15 17:38:36.000 289 33866.12 345.12 17139.11 88888.00 2020-10-15 17:38:37.000 289 33866.14 345.14 17139.10 88888.00 2020-10-15 17:38:38.000 289 33866.13 345.15 17139.12 88888.00 2020-10-15 17:38:39.000 289 33866.12 345.12 17139.14 88888.00 2020-10-15 17:38:40.000 289 33866.12 345.12 17139.11 37957.23 2020-10-15 17:38:41.000 289 33866.13 345.15 17139.07 88888.00 2020-10-15 17:38:42.000 289 33866.14 345.14 17139.05 88888.00 2020-10-15 17:38:43.000 289 33866.13 345.14 17139.07 88888.00 2020-10-15 17:38:44.000 289 33866.13 345.15 17139.10 88888.00 2020-10-15 17:38:45.000 289 33866.13 345.16 17139.11 37957.24 2020-10-15 17:38:46.000 289 33866.13 345.15 17139.11 88888.00 2020-10-15 17:38:47.000 289 33866.14 345.12 17139.08 88888.00 2020-10-15 17:38:48.000 289 33866.12 345.12 17139.11 88888.00 2020-10-15 17:38:49.000 289 33866.13 345.14 17139.09 88888.00 2020-10-15 17:38:50.000 289 33866.13 345.16 17139.08 37957.28 2020-10-15 17:38:51.000 289 33866.12 345.15 17139.10 88888.00 2020-10-15 17:38:52.000 289 33866.10 345.14 17139.09 88888.00 2020-10-15 17:38:53.000 289 33866.12 345.15 17139.11 88888.00 2020-10-15 17:38:54.000 289 33866.11 345.13 17139.10 88888.00 2020-10-15 17:38:55.000 289 33866.13 345.17 17139.09 37957.32 2020-10-15 17:38:56.000 289 33866.12 345.13 17139.08 88888.00 2020-10-15 17:38:57.000 289 33866.13 345.12 17139.10 88888.00 2020-10-15 17:38:58.000 289 33866.13 345.11 17139.11 88888.00 2020-10-15 17:38:59.000 289 33866.14 345.14 17139.08 88888.00 2020-10-15 17:39:00.000 289 33866.16 345.15 17139.09 37957.34 2020-10-15 17:39:01.000 289 33866.14 345.14 17139.05 88888.00 2020-10-15 17:39:02.000 289 33866.13 345.12 17139.10 88888.00 2020-10-15 17:39:03.000 289 33866.18 345.12 17139.16 88888.00 2020-10-15 17:39:04.000 289 33866.18 345.12 17139.16 88888.00 2020-10-15 17:39:05.000 289 33866.17 345.14 17139.13 37957.27 2020-10-15 17:39:06.000 289 33866.15 345.13 17139.16 88888.00 2020-10-15 17:39:07.000 289 33866.11 345.12 17139.20 88888.00 2020-10-15 17:39:08.000 289 33866.12 345.11 17139.18 88888.00 2020-10-15 17:39:09.000 289 33866.13 345.13 17139.14 88888.00 2020-10-15 17:39:10.000 289 33866.14 345.16 17139.13 37957.17 2020-10-15 17:39:11.000 289 33866.14 345.13 17139.15 88888.00 2020-10-15 17:39:12.000 289 33866.14 345.09 17139.14 88888.00 2020-10-15 17:39:13.000 289 33866.17 345.10 17139.16 88888.00 2020-10-15 17:39:14.000 289 33866.18 345.12 17139.13 88888.00 2020-10-15 17:39:15.000 289 33866.17 345.11 17139.12 37957.28 2020-10-15 17:39:16.000 289 33866.18 345.14 17139.11 88888.00 2020-10-15 17:39:17.000 289 33866.17 345.16 17139.13 88888.00 2020-10-15 17:39:18.000 289 33866.14 345.15 17139.14 88888.00 2020-10-15 17:39:19.000 289 33866.16 345.15 17139.14 88888.00 2020-10-15 17:39:20.000 289 33866.17 345.17 17139.21 37957.29 2020-10-15 17:39:21.000 289 33866.12 345.16 17139.19 88888.00 2020-10-15 17:39:22.000 289 33866.14 345.14 17139.13 88888.00 2020-10-15 17:39:23.000 289 33866.12 345.15 17139.16 88888.00 2020-10-15 17:39:24.000 289 33866.14 345.13 17139.17 88888.00 2020-10-15 17:39:25.000 289 33866.15 345.12 17139.17 37957.38 2020-10-15 17:39:26.000 289 33866.18 345.14 17139.16 88888.00 2020-10-15 17:39:27.000 289 33866.20 345.21 17139.16 88888.00 2020-10-15 17:39:28.000 289 33866.20 345.21 17139.16 88888.00 2020-10-15 17:39:29.000 289 33866.19 345.20 17139.16 88888.00 2020-10-15 17:39:30.000 289 33866.18 345.19 17139.13 37957.28 2020-10-15 17:39:31.000 289 33866.19 345.18 17139.13 88888.00 2020-10-15 17:39:32.000 289 33866.19 345.16 17139.13 88888.00 2020-10-15 17:39:33.000 289 33866.18 345.13 17139.15 88888.00 2020-10-15 17:39:34.000 289 33866.18 345.17 17139.17 88888.00 2020-10-15 17:39:35.000 289 33866.14 345.15 17139.12 37957.27 2020-10-15 17:39:36.000 289 33866.16 345.15 17139.08 88888.00 2020-10-15 17:39:37.000 289 33866.14 345.14 17139.06 88888.00 2020-10-15 17:39:38.000 289 33866.18 345.14 17139.08 88888.00 2020-10-15 17:39:39.000 289 33866.19 345.14 17139.12 88888.00 2020-10-15 17:39:40.000 289 33866.18 345.16 17139.08 37957.31 2020-10-15 17:39:41.000 289 33866.19 345.16 17139.05 88888.00 2020-10-15 17:39:42.000 289 33866.21 345.18 17139.11 88888.00 2020-10-15 17:39:43.000 289 33866.23 345.18 17139.09 88888.00 2020-10-15 17:39:44.000 289 33866.21 345.17 17139.11 88888.00 2020-10-15 17:39:45.000 289 33866.18 345.17 17139.12 37957.27 2020-10-15 17:39:46.000 289 33866.17 345.21 17139.11 88888.00 2020-10-15 17:39:47.000 289 33866.16 345.18 17139.10 88888.00 2020-10-15 17:39:48.000 289 33866.18 345.17 17139.08 88888.00 2020-10-15 17:39:49.000 289 33866.19 345.13 17139.07 88888.00 2020-10-15 17:39:50.000 289 33866.21 345.16 17139.07 37957.33 2020-10-15 17:39:51.000 289 33866.23 345.16 17139.08 88888.00 2020-10-15 17:39:52.000 289 33866.22 345.14 17139.09 88888.00 2020-10-15 17:39:53.000 289 33866.22 345.14 17139.12 88888.00 2020-10-15 17:39:54.000 289 33866.20 345.14 17139.05 88888.00 2020-10-15 17:39:55.000 289 33866.21 345.15 17139.09 37957.31 2020-10-15 17:39:56.000 289 33866.19 345.15 17139.11 88888.00 2020-10-15 17:39:57.000 289 33866.17 345.15 17139.11 88888.00 2020-10-15 17:39:58.000 289 33866.23 345.16 17139.12 88888.00 2020-10-15 17:39:59.000 289 33866.24 345.17 17139.13 88888.00 2020-10-15 17:40:00.000 289 33866.23 345.16 17139.10 37957.38 2020-10-15 17:40:01.000 289 33866.23 345.11 17139.07 88888.00 2020-10-15 17:40:02.000 289 33866.20 345.11 17139.05 88888.00 2020-10-15 17:40:03.000 289 33866.20 345.16 17139.07 88888.00 2020-10-15 17:40:04.000 289 33866.24 345.20 17139.13 88888.00 2020-10-15 17:40:05.000 289 33866.27 345.21 17139.12 37957.37 2020-10-15 17:40:06.000 289 33866.24 345.18 17139.12 88888.00 2020-10-15 17:40:07.000 289 33866.24 345.17 17139.09 88888.00 2020-10-15 17:40:08.000 289 33866.25 345.18 17139.12 88888.00 2020-10-15 17:40:09.000 289 33866.26 345.19 17139.11 88888.00 2020-10-15 17:40:10.000 289 33866.24 345.18 17139.06 37957.36 2020-10-15 17:40:11.000 289 33866.20 345.16 17139.06 88888.00 2020-10-15 17:40:12.000 289 33866.20 345.13 17139.06 88888.00 2020-10-15 17:40:13.000 289 33866.20 345.13 17139.12 88888.00 2020-10-15 17:40:14.000 289 33866.23 345.15 17139.11 88888.00 2020-10-15 17:40:15.000 289 33866.24 345.14 17139.07 37957.33 2020-10-15 17:40:16.000 289 33866.28 345.12 17139.03 88888.00 2020-10-15 17:40:17.000 289 33866.28 345.10 17139.05 88888.00 2020-10-15 17:40:18.000 289 33866.24 345.12 17139.04 88888.00 2020-10-15 17:40:19.000 289 33866.24 345.10 17139.06 88888.00 2020-10-15 17:40:20.000 289 33866.27 345.10 17139.05 37957.33 2020-10-15 17:40:21.000 289 33866.29 345.10 17139.03 88888.00 2020-10-15 17:40:22.000 289 33866.31 345.11 17139.07 88888.00 2020-10-15 17:40:23.000 289 33866.31 345.12 17139.07 88888.00 2020-10-15 17:40:24.000 289 33866.30 345.15 17139.05 88888.00 2020-10-15 17:40:25.000 289 33866.27 345.15 17139.03 37957.35 2020-10-15 17:40:26.000 289 33866.32 345.19 17139.00 88888.00 2020-10-15 17:40:27.000 289 33866.31 345.19 17139.00 88888.00 2020-10-15 17:40:28.000 289 33866.29 345.15 17139.01 88888.00 2020-10-15 17:40:29.000 289 33866.32 345.16 17138.99 88888.00 2020-10-15 17:40:30.000 289 33866.35 345.18 17139.02 37957.33 2020-10-15 17:40:31.000 289 33866.34 345.17 17139.05 88888.00 2020-10-15 17:40:32.000 289 33866.36 345.21 17139.04 88888.00 2020-10-15 17:40:33.000 289 33866.33 345.25 17139.02 88888.00 2020-10-15 17:40:34.000 289 33866.34 345.26 17139.01 88888.00 2020-10-15 17:40:35.000 289 33866.34 345.24 17139.03 37957.46 2020-10-15 17:40:36.000 289 33866.35 345.26 17139.07 88888.00 2020-10-15 17:40:37.000 289 33866.36 345.26 17139.08 88888.00 2020-10-15 17:40:38.000 289 33866.34 345.25 17139.06 88888.00 2020-10-15 17:40:39.000 289 33866.35 345.22 17139.07 88888.00 2020-10-15 17:40:40.000 289 33866.31 345.19 17139.11 37957.45 2020-10-15 17:40:41.000 289 33866.33 345.22 17139.09 88888.00 2020-10-15 17:40:42.000 289 33866.36 345.23 17139.07 88888.00 2020-10-15 17:40:43.000 289 33866.34 345.26 17139.03 88888.00 2020-10-15 17:40:44.000 289 33866.33 345.26 17139.04 88888.00 2020-10-15 17:40:45.000 289 33866.32 345.24 17139.05 37957.40 2020-10-15 17:40:46.000 289 33866.32 345.24 17139.06 88888.00 2020-10-15 17:40:47.000 289 33866.30 345.28 17139.09 88888.00 2020-10-15 17:40:48.000 289 33866.34 345.30 17139.10 88888.00 2020-10-15 17:40:49.000 289 33866.38 345.27 17139.07 88888.00 2020-10-15 17:40:50.000 289 33866.40 345.24 17139.06 37957.42 2020-10-15 17:40:51.000 289 33866.43 345.25 17139.05 88888.00 2020-10-15 17:40:52.000 289 33866.44 345.26 17139.06 88888.00 2020-10-15 17:40:53.000 289 33866.44 345.27 17139.07 88888.00 2020-10-15 17:40:54.000 289 33866.44 345.30 17139.09 88888.00 2020-10-15 17:40:55.000 289 33866.43 345.36 17139.07 37957.47 2020-10-15 17:40:56.000 289 33866.41 345.35 17139.02 88888.00 2020-10-15 17:40:57.000 289 33866.39 345.29 17139.01 88888.00 2020-10-15 17:40:58.000 289 33866.38 345.29 17139.03 88888.00 2020-10-15 17:40:59.000 289 33866.37 345.27 17139.01 88888.00 2020-10-15 17:41:00.000 289 33866.39 345.30 17139.02 37957.46 2020-10-15 17:41:01.000 289 33866.37 345.29 17139.05 88888.00 2020-10-15 17:41:02.000 289 33866.36 345.26 17139.05 88888.00 2020-10-15 17:41:03.000 289 33866.39 345.25 17139.04 88888.00 2020-10-15 17:41:04.000 289 33866.41 345.26 17139.05 88888.00 2020-10-15 17:41:05.000 289 33866.39 345.24 17139.04 37957.35 2020-10-15 17:41:06.000 289 33866.37 345.22 17139.06 88888.00 2020-10-15 17:41:07.000 289 33866.39 345.27 17139.04 88888.00 2020-10-15 17:41:08.000 289 33866.43 345.26 17139.05 88888.00 2020-10-15 17:41:09.000 289 33866.42 345.24 17139.03 88888.00 2020-10-15 17:41:10.000 289 33866.43 345.28 17139.01 37957.47 2020-10-15 17:41:11.000 289 33866.44 345.24 17139.03 88888.00 2020-10-15 17:41:12.000 289 33866.43 345.22 17139.05 88888.00 2020-10-15 17:41:13.000 289 33866.44 345.26 17139.03 88888.00 2020-10-15 17:41:14.000 289 33866.46 345.28 17139.05 88888.00 2020-10-15 17:41:15.000 289 33866.48 345.24 17139.05 37957.40 2020-10-15 17:41:16.000 289 33866.45 345.27 17139.08 88888.00 2020-10-15 17:41:17.000 289 33866.40 345.26 17139.04 88888.00 2020-10-15 17:41:18.000 289 33866.41 345.26 17139.02 88888.00 2020-10-15 17:41:19.000 289 33866.43 345.30 17139.03 88888.00 2020-10-15 17:41:20.000 289 33866.43 345.28 17139.05 37957.40 2020-10-15 17:41:21.000 289 33866.36 345.25 17139.04 88888.00 2020-10-15 17:41:22.000 289 33866.41 345.25 17139.08 88888.00 2020-10-15 17:41:23.000 289 33866.43 345.26 17139.08 88888.00 2020-10-15 17:41:24.000 289 33866.39 345.24 17139.04 88888.00 2020-10-15 17:41:25.000 289 33866.36 345.22 17139.03 37957.46 2020-10-15 17:41:26.000 289 33866.36 345.18 17139.06 88888.00 2020-10-15 17:41:27.000 289 33866.36 345.21 17139.04 88888.00 2020-10-15 17:41:28.000 289 33866.37 345.23 17139.05 88888.00 2020-10-15 17:41:29.000 289 33866.36 345.22 17139.05 88888.00 2020-10-15 17:41:30.000 289 33866.37 345.27 17139.08 37957.46 2020-10-15 17:41:31.000 289 33866.33 345.28 17139.05 88888.00 2020-10-15 17:41:32.000 289 33866.38 345.30 17139.05 88888.00 2020-10-15 17:41:33.000 289 33866.38 345.30 17139.07 88888.00 2020-10-15 17:41:34.000 289 33866.37 345.28 17139.11 88888.00 2020-10-15 17:41:35.000 289 33866.36 345.27 17139.12 37957.48 2020-10-15 17:41:36.000 289 33866.41 345.28 17139.13 88888.00 2020-10-15 17:41:37.000 289 33866.40 345.25 17139.13 88888.00 2020-10-15 17:41:38.000 289 33866.42 345.27 17139.14 88888.00 2020-10-15 17:41:39.000 289 33866.41 345.24 17139.09 88888.00 2020-10-15 17:41:40.000 289 33866.42 345.24 17139.07 37957.52 2020-10-15 17:41:41.000 289 33866.45 345.29 17139.07 88888.00 2020-10-15 17:41:42.000 289 33866.42 345.32 17139.10 88888.00 2020-10-15 17:41:43.000 289 33866.39 345.30 17139.06 88888.00 2020-10-15 17:41:44.000 289 33866.35 345.31 17139.04 88888.00 2020-10-15 17:41:45.000 289 33866.34 345.31 17139.04 37957.44 2020-10-15 17:41:46.000 289 33866.37 345.30 17139.05 88888.00 2020-10-15 17:41:47.000 289 33866.40 345.29 17139.04 88888.00 2020-10-15 17:41:48.000 289 33866.41 345.30 17139.03 88888.00 2020-10-15 17:41:49.000 289 33866.40 345.31 17139.04 88888.00 2020-10-15 17:41:50.000 289 33866.41 345.30 17139.09 37957.46 2020-10-15 17:41:51.000 289 33866.42 345.27 17139.10 88888.00 2020-10-15 17:41:52.000 289 33866.43 345.29 17139.10 88888.00 2020-10-15 17:41:53.000 289 33866.43 345.31 17139.09 88888.00 2020-10-15 17:41:54.000 289 33866.41 345.34 17139.05 88888.00 2020-10-15 17:41:55.000 289 33866.45 345.33 17139.08 37957.45 2020-10-15 17:41:56.000 289 33866.44 345.24 17139.05 88888.00 2020-10-15 17:41:57.000 289 33866.42 345.21 17139.06 88888.00 2020-10-15 17:41:58.000 289 33866.41 345.22 17139.10 88888.00 2020-10-15 17:41:59.000 289 33866.41 345.27 17139.10 88888.00 2020-10-15 17:42:00.000 289 33866.39 345.27 17139.10 37957.41 2020-10-15 17:42:01.000 289 33866.40 345.30 17139.13 88888.00 2020-10-15 17:42:02.000 289 33866.36 345.32 17139.12 88888.00 2020-10-15 17:42:03.000 289 33866.31 345.33 17139.10 88888.00 2020-10-15 17:42:04.000 289 33866.30 345.32 17139.10 88888.00 2020-10-15 17:42:05.000 289 33866.34 345.28 17139.06 37957.42 2020-10-15 17:42:06.000 289 33866.35 345.25 17139.04 88888.00 2020-10-15 17:42:07.000 289 33866.35 345.21 17139.05 88888.00 2020-10-15 17:42:08.000 289 33866.36 345.23 17139.03 88888.00 2020-10-15 17:42:09.000 289 33866.31 345.23 17138.98 88888.00 2020-10-15 17:42:10.000 289 33866.33 345.26 17138.99 37957.53 2020-10-15 17:42:11.000 289 33866.33 345.28 17139.02 88888.00 2020-10-15 17:42:12.000 289 33866.37 345.28 17139.06 88888.00 2020-10-15 17:42:13.000 289 33866.34 345.25 17139.01 88888.00 2020-10-15 17:42:14.000 289 33866.39 345.25 17139.04 88888.00 2020-10-15 17:42:15.000 289 33866.39 345.29 17139.08 37957.51 2020-10-15 17:42:16.000 289 33866.40 345.31 17139.12 88888.00 2020-10-15 17:42:17.000 289 33866.41 345.31 17139.10 88888.00 2020-10-15 17:42:18.000 289 33866.42 345.33 17139.07 88888.00 2020-10-15 17:42:19.000 289 33866.41 345.34 17139.04 88888.00 2020-10-15 17:42:20.000 289 33866.39 345.39 17138.98 37957.55 2020-10-15 17:42:21.000 289 33866.39 345.34 17139.02 88888.00 2020-10-15 17:42:22.000 289 33866.38 345.35 17139.03 88888.00 2020-10-15 17:42:23.000 289 33866.40 345.33 17138.99 88888.00 2020-10-15 17:42:24.000 289 33866.42 345.29 17139.02 88888.00 2020-10-15 17:42:25.000 289 33866.43 345.28 17138.99 37957.54 2020-10-15 17:42:26.000 289 33866.45 345.29 17139.01 88888.00 2020-10-15 17:42:27.000 289 33866.42 345.29 17139.02 88888.00 2020-10-15 17:42:28.000 289 33866.39 345.27 17139.01 88888.00 2020-10-15 17:42:29.000 289 33866.38 345.28 17139.02 88888.00 2020-10-15 17:42:30.000 289 33866.40 345.31 17139.02 37957.56 2020-10-15 17:42:31.000 289 33866.42 345.30 17139.01 88888.00 2020-10-15 17:42:32.000 289 33866.42 345.32 17139.05 88888.00 2020-10-15 17:42:33.000 289 33866.43 345.29 17139.07 88888.00 2020-10-15 17:42:34.000 289 33866.45 345.32 17139.06 88888.00 2020-10-15 17:42:35.000 289 33866.43 345.39 17139.03 37957.49 2020-10-15 17:42:36.000 289 33866.45 345.36 17139.02 88888.00 2020-10-15 17:42:37.000 289 33866.44 345.35 17139.01 88888.00 2020-10-15 17:42:38.000 289 33866.47 345.34 17139.03 88888.00 2020-10-15 17:42:39.000 289 33866.46 345.39 17139.01 88888.00 2020-10-15 17:42:40.000 289 33866.43 345.39 17138.99 37957.48 2020-10-15 17:42:41.000 289 33866.47 345.37 17139.01 88888.00 2020-10-15 17:42:42.000 289 33866.48 345.33 17138.98 88888.00 2020-10-15 17:42:43.000 289 33866.50 345.29 17138.97 88888.00 2020-10-15 17:42:44.000 289 33866.55 345.34 17138.97 88888.00 2020-10-15 17:42:45.000 289 33866.54 345.33 17138.94 37957.48 2020-10-15 17:42:46.000 289 33866.53 345.33 17138.95 88888.00 2020-10-15 17:42:47.000 289 33866.54 345.35 17139.00 88888.00 2020-10-15 17:42:48.000 289 33866.52 345.36 17138.97 88888.00 2020-10-15 17:42:49.000 289 33866.53 345.37 17139.04 88888.00 2020-10-15 17:42:50.000 289 33866.56 345.39 17139.03 37957.55 2020-10-15 17:42:51.000 289 33866.48 345.38 17139.04 88888.00 2020-10-15 17:42:52.000 289 33866.46 345.35 17138.99 88888.00 2020-10-15 17:42:53.000 289 33866.49 345.35 17138.99 88888.00 2020-10-15 17:42:54.000 289 33866.50 345.35 17139.01 88888.00 2020-10-15 17:42:55.000 289 33866.50 345.34 17139.04 37957.50 2020-10-15 17:42:56.000 289 33866.49 345.35 17139.06 88888.00 2020-10-15 17:42:57.000 289 33866.50 345.31 17139.04 88888.00 2020-10-15 17:42:58.000 289 33866.50 345.32 17139.03 88888.00 2020-10-15 17:42:59.000 289 33866.54 345.29 17139.03 88888.00 2020-10-15 17:43:00.000 289 33866.49 345.29 17139.02 37957.57 2020-10-15 17:43:01.000 289 33866.45 345.28 17139.02 88888.00 2020-10-15 17:43:02.000 289 33866.46 345.27 17138.97 88888.00 2020-10-15 17:43:03.000 289 33866.44 345.27 17138.96 88888.00 2020-10-15 17:43:04.000 289 33866.45 345.28 17138.98 88888.00 2020-10-15 17:43:05.000 289 33866.44 345.26 17138.96 37957.59 2020-10-15 17:43:06.000 289 33866.47 345.28 17138.98 88888.00 2020-10-15 17:43:07.000 289 33866.46 345.29 17139.01 88888.00 2020-10-15 17:43:08.000 289 33866.46 345.26 17139.03 88888.00 2020-10-15 17:43:09.000 289 33866.51 345.26 17139.02 88888.00 2020-10-15 17:43:10.000 289 33866.52 345.31 17139.04 37957.55 2020-10-15 17:43:11.000 289 33866.50 345.29 17139.04 88888.00 2020-10-15 17:43:12.000 289 33866.49 345.24 17139.05 88888.00 2020-10-15 17:43:13.000 289 33866.53 345.27 17139.04 88888.00 2020-10-15 17:43:14.000 289 33866.52 345.30 17139.04 88888.00 2020-10-15 17:43:15.000 289 33866.51 345.28 17139.01 37957.62 2020-10-15 17:43:16.000 289 33866.53 345.26 17139.00 88888.00 2020-10-15 17:43:17.000 289 33866.52 345.23 17138.99 88888.00 2020-10-15 17:43:18.000 289 33866.50 345.26 17138.96 88888.00 2020-10-15 17:43:19.000 289 33866.51 345.27 17138.95 88888.00 2020-10-15 17:43:20.000 289 33866.54 345.30 17138.97 37957.58 2020-10-15 17:43:21.000 289 33866.50 345.30 17138.96 88888.00 2020-10-15 17:43:22.000 289 33866.51 345.28 17138.97 88888.00 2020-10-15 17:43:23.000 289 33866.54 345.25 17138.98 88888.00 2020-10-15 17:43:24.000 289 33866.52 345.26 17139.01 88888.00 2020-10-15 17:43:25.000 289 33866.48 345.29 17139.01 37957.57 2020-10-15 17:43:26.000 289 33866.49 345.32 17139.01 88888.00 2020-10-15 17:43:27.000 289 33866.50 345.36 17138.97 88888.00 2020-10-15 17:43:28.000 289 33866.54 345.33 17138.98 88888.00 2020-10-15 17:43:29.000 289 33866.55 345.32 17139.00 88888.00 2020-10-15 17:43:30.000 289 33866.58 345.29 17139.00 37957.47 2020-10-15 17:43:31.000 289 33866.54 345.30 17139.01 88888.00 2020-10-15 17:43:32.000 289 33866.54 345.30 17139.01 88888.00 2020-10-15 17:43:33.000 289 33866.55 345.31 17138.98 88888.00 2020-10-15 17:43:34.000 289 33866.57 345.31 17138.99 88888.00 2020-10-15 17:43:35.000 289 33866.56 345.33 17139.01 37957.63 2020-10-15 17:43:36.000 289 33866.58 345.36 17139.02 88888.00 2020-10-15 17:43:37.000 289 33866.61 345.35 17139.02 88888.00 2020-10-15 17:43:38.000 289 33866.58 345.29 17138.99 88888.00 2020-10-15 17:43:39.000 289 33866.57 345.28 17139.01 88888.00 2020-10-15 17:43:40.000 289 33866.58 345.29 17139.00 37957.64 2020-10-15 17:43:41.000 289 33866.56 345.32 17139.00 88888.00 2020-10-15 17:43:42.000 289 33866.57 345.29 17139.01 88888.00 2020-10-15 17:43:43.000 289 33866.57 345.28 17139.02 88888.00 2020-10-15 17:43:44.000 289 33866.56 345.29 17139.02 88888.00 2020-10-15 17:43:45.000 289 33866.53 345.30 17138.99 37957.65 2020-10-15 17:43:46.000 289 33866.54 345.30 17138.96 88888.00 2020-10-15 17:43:47.000 289 33866.53 345.30 17138.99 88888.00 2020-10-15 17:43:48.000 289 33866.51 345.30 17138.99 88888.00 2020-10-15 17:43:49.000 289 33866.55 345.31 17139.00 88888.00 2020-10-15 17:43:50.000 289 33866.62 345.30 17139.03 37957.68 2020-10-15 17:43:51.000 289 33866.60 345.31 17138.99 88888.00 2020-10-15 17:43:52.000 289 33866.63 345.31 17138.97 88888.00 2020-10-15 17:43:53.000 289 33866.66 345.34 17138.99 88888.00 2020-10-15 17:43:54.000 289 33866.65 345.37 17139.01 88888.00 2020-10-15 17:43:55.000 289 33866.62 345.38 17139.03 37957.60 2020-10-15 17:43:56.000 289 33866.62 345.34 17139.00 88888.00 2020-10-15 17:43:57.000 289 33866.63 345.32 17139.02 88888.00 2020-10-15 17:43:58.000 289 33866.68 345.30 17138.99 88888.00 2020-10-15 17:43:59.000 289 33866.69 345.32 17138.98 88888.00 2020-10-15 17:44:00.000 289 33866.70 345.34 17139.00 37957.66 2020-10-15 17:44:01.000 289 33866.69 345.33 17139.01 88888.00 2020-10-15 17:44:02.000 289 33866.67 345.35 17139.03 88888.00 2020-10-15 17:44:03.000 289 33866.63 345.32 17138.99 88888.00 2020-10-15 17:44:04.000 289 33866.62 345.30 17138.98 88888.00 2020-10-15 17:44:05.000 289 33866.66 345.28 17138.99 37957.68 2020-10-15 17:44:06.000 289 33866.70 345.26 17138.99 88888.00 2020-10-15 17:44:07.000 289 33866.75 345.27 17139.02 88888.00 2020-10-15 17:44:08.000 289 33866.72 345.27 17139.01 88888.00 2020-10-15 17:44:09.000 289 33866.71 345.26 17139.01 88888.00 2020-10-15 17:44:10.000 289 33866.74 345.29 17138.99 37957.70 2020-10-15 17:44:11.000 289 33866.75 345.30 17138.99 88888.00 2020-10-15 17:44:12.000 289 33866.74 345.31 17139.01 88888.00 2020-10-15 17:44:13.000 289 33866.72 345.28 17139.05 88888.00 2020-10-15 17:44:14.000 289 33866.76 345.29 17139.05 88888.00 2020-10-15 17:44:15.000 289 33866.71 345.27 17138.95 37957.72 2020-10-15 17:44:16.000 289 33866.70 345.26 17138.92 88888.00 2020-10-15 17:44:17.000 289 33866.72 345.27 17138.97 88888.00 2020-10-15 17:44:18.000 289 33866.76 345.27 17139.00 88888.00 2020-10-15 17:44:19.000 289 33866.81 345.26 17138.99 88888.00 2020-10-15 17:44:20.000 289 33866.81 345.26 17139.02 37957.66 2020-10-15 17:44:21.000 289 33866.80 345.27 17139.01 88888.00 2020-10-15 17:44:22.000 289 33866.82 345.27 17138.96 88888.00 2020-10-15 17:44:23.000 289 33866.81 345.27 17138.95 88888.00 2020-10-15 17:44:24.000 289 33866.79 345.28 17138.95 88888.00 2020-10-15 17:44:25.000 289 33866.76 345.28 17138.95 37957.83 2020-10-15 17:44:26.000 289 33866.76 345.28 17138.94 88888.00 2020-10-15 17:44:27.000 289 33866.77 345.25 17138.90 88888.00 2020-10-15 17:44:28.000 289 33866.77 345.22 17138.94 88888.00 2020-10-15 17:44:29.000 289 33866.77 345.21 17138.97 88888.00 2020-10-15 17:44:30.000 289 33866.80 345.22 17138.96 37957.82 2020-10-15 17:44:31.000 289 33866.78 345.24 17138.93 88888.00 2020-10-15 17:44:32.000 289 33866.79 345.22 17138.90 88888.00 2020-10-15 17:44:33.000 289 33866.79 345.22 17138.89 88888.00 2020-10-15 17:44:34.000 289 33866.77 345.21 17138.89 88888.00 2020-10-15 17:44:35.000 289 33866.77 345.23 17138.93 37957.78 2020-10-15 17:44:36.000 289 33866.78 345.21 17138.96 88888.00 2020-10-15 17:44:37.000 289 33866.83 345.20 17138.97 88888.00 2020-10-15 17:44:38.000 289 33866.83 345.18 17139.01 88888.00 2020-10-15 17:44:39.000 289 33866.81 345.18 17138.95 88888.00 2020-10-15 17:44:40.000 289 33866.84 345.21 17138.93 37957.77 2020-10-15 17:44:41.000 289 33866.83 345.22 17138.97 88888.00 2020-10-15 17:44:42.000 289 33866.87 345.23 17138.98 88888.00 2020-10-15 17:44:43.000 289 33866.87 345.21 17138.97 88888.00 2020-10-15 17:44:44.000 289 33866.84 345.20 17138.93 88888.00 2020-10-15 17:44:45.000 289 33866.83 345.20 17138.89 37957.87 2020-10-15 17:44:46.000 289 33866.83 345.24 17138.96 88888.00 2020-10-15 17:44:47.000 289 33866.83 345.23 17138.96 88888.00 2020-10-15 17:44:48.000 289 33866.86 345.21 17138.96 88888.00 2020-10-15 17:44:49.000 289 33866.85 345.22 17138.91 88888.00 2020-10-15 17:44:50.000 289 33866.86 345.25 17138.93 37957.76 2020-10-15 17:44:51.000 289 33866.85 345.23 17138.95 88888.00 2020-10-15 17:44:52.000 289 33866.80 345.20 17138.98 88888.00 2020-10-15 17:44:53.000 289 33866.79 345.22 17138.95 88888.00 2020-10-15 17:44:54.000 289 33866.78 345.21 17138.93 88888.00 2020-10-15 17:44:55.000 289 33866.73 345.22 17138.96 37957.85 2020-10-15 17:44:56.000 289 33866.76 345.25 17138.99 88888.00 2020-10-15 17:44:57.000 289 33866.77 345.23 17138.98 88888.00 2020-10-15 17:44:58.000 289 33866.78 345.20 17138.95 88888.00 2020-10-15 17:44:59.000 289 33866.81 345.21 17138.95 88888.00 2020-10-15 17:45:00.000 289 33866.85 345.26 17138.96 37957.85 2020-10-15 17:45:01.000 289 33866.82 345.27 17138.96 88888.00 2020-10-15 17:45:02.000 289 33866.82 345.28 17138.96 88888.00 2020-10-15 17:45:03.000 289 33866.84 345.31 17138.98 88888.00 2020-10-15 17:45:04.000 289 33866.84 345.27 17138.98 88888.00 2020-10-15 17:45:05.000 289 33866.80 345.24 17138.92 37957.78 2020-10-15 17:45:06.000 289 33866.80 345.29 17138.99 88888.00 2020-10-15 17:45:07.000 289 33866.82 345.27 17139.00 88888.00 2020-10-15 17:45:08.000 289 33866.84 345.24 17139.02 88888.00 2020-10-15 17:45:09.000 289 33866.85 345.23 17139.00 88888.00 2020-10-15 17:45:10.000 289 33866.85 345.23 17138.96 37957.77 2020-10-15 17:45:11.000 289 33866.86 345.23 17138.94 88888.00 2020-10-15 17:45:12.000 289 33866.88 345.23 17138.93 88888.00 2020-10-15 17:45:13.000 289 33866.87 345.24 17138.95 88888.00 2020-10-15 17:45:14.000 289 33866.86 345.27 17138.98 88888.00 2020-10-15 17:45:15.000 289 33866.87 345.23 17139.00 37957.85 2020-10-15 17:45:16.000 289 33866.86 345.19 17139.00 88888.00 2020-10-15 17:45:17.000 289 33866.88 345.18 17138.98 88888.00 2020-10-15 17:45:18.000 289 33866.90 345.18 17138.99 88888.00 2020-10-15 17:45:19.000 289 33866.90 345.13 17138.99 88888.00 2020-10-15 17:45:20.000 289 33866.89 345.14 17138.97 37957.91 2020-10-15 17:45:21.000 289 33866.89 345.18 17138.97 88888.00 2020-10-15 17:45:22.000 289 33866.90 345.16 17138.98 88888.00 2020-10-15 17:45:23.000 289 33866.90 345.17 17138.99 88888.00 2020-10-15 17:45:24.000 289 33866.92 345.18 17138.98 88888.00 2020-10-15 17:45:25.000 289 33866.88 345.17 17138.94 37957.86 2020-10-15 17:45:26.000 289 33866.87 345.17 17138.94 88888.00 2020-10-15 17:45:27.000 289 33866.87 345.17 17138.94 88888.00 2020-10-15 17:45:28.000 289 33866.87 345.21 17138.90 88888.00 2020-10-15 17:45:29.000 289 33866.86 345.26 17138.90 88888.00 2020-10-15 17:45:30.000 289 33866.90 345.21 17138.95 37957.88 2020-10-15 17:45:31.000 289 33866.85 345.19 17138.91 88888.00 2020-10-15 17:45:32.000 289 33866.84 345.18 17138.90 88888.00 2020-10-15 17:45:33.000 289 33866.88 345.21 17138.88 88888.00 2020-10-15 17:45:34.000 289 33866.86 345.17 17138.93 88888.00 2020-10-15 17:45:35.000 289 33866.86 345.16 17138.95 37957.83 2020-10-15 17:45:36.000 289 33866.87 345.17 17138.94 88888.00 2020-10-15 17:45:37.000 289 33866.91 345.19 17138.92 88888.00 2020-10-15 17:45:38.000 289 33866.93 345.17 17138.90 88888.00 2020-10-15 17:45:39.000 289 33866.92 345.20 17138.92 88888.00 2020-10-15 17:45:40.000 289 33866.94 345.21 17138.95 37957.87 2020-10-15 17:45:41.000 289 33866.93 345.22 17138.95 88888.00 2020-10-15 17:45:42.000 289 33866.96 345.23 17138.91 88888.00 2020-10-15 17:45:43.000 289 33866.93 345.23 17138.89 88888.00 2020-10-15 17:45:44.000 289 33866.92 345.24 17138.92 88888.00 2020-10-15 17:45:45.000 289 33866.91 345.24 17138.93 37957.82 2020-10-15 17:45:46.000 289 33866.93 345.21 17138.97 88888.00 2020-10-15 17:45:47.000 289 33866.92 345.24 17138.95 88888.00 2020-10-15 17:45:48.000 289 33866.96 345.28 17138.99 88888.00 2020-10-15 17:45:49.000 289 33866.93 345.25 17138.96 88888.00 2020-10-15 17:45:50.000 289 33866.89 345.27 17138.99 37957.88 2020-10-15 17:45:51.000 289 33866.90 345.27 17138.97 88888.00 2020-10-15 17:45:52.000 289 33866.93 345.28 17139.01 88888.00 2020-10-15 17:45:53.000 289 33866.95 345.27 17138.99 88888.00 2020-10-15 17:45:54.000 289 33866.94 345.26 17138.96 88888.00 2020-10-15 17:45:55.000 289 33866.89 345.29 17138.97 37957.88 2020-10-15 17:45:56.000 289 33866.91 345.29 17138.93 88888.00 2020-10-15 17:45:57.000 289 33866.92 345.28 17138.95 88888.00 2020-10-15 17:45:58.000 289 33866.90 345.26 17138.97 88888.00 2020-10-15 17:45:59.000 289 33866.88 345.22 17138.91 88888.00 2020-10-15 17:46:00.000 289 33866.91 345.28 17138.98 37957.82 2020-10-15 17:46:01.000 289 33866.89 345.28 17139.00 88888.00 2020-10-15 17:46:02.000 289 33866.87 345.25 17138.96 88888.00 2020-10-15 17:46:03.000 289 33866.89 345.23 17138.99 88888.00 2020-10-15 17:46:04.000 289 33866.93 345.23 17138.98 88888.00 2020-10-15 17:46:05.000 289 33866.91 345.22 17138.96 37957.81 2020-10-15 17:46:06.000 289 33866.89 345.19 17138.95 88888.00 2020-10-15 17:46:07.000 289 33866.89 345.23 17138.94 88888.00 2020-10-15 17:46:08.000 289 33866.90 345.20 17138.94 88888.00 2020-10-15 17:46:09.000 289 33866.84 345.17 17138.97 88888.00 2020-10-15 17:46:10.000 289 33866.85 345.21 17138.99 37957.91 2020-10-15 17:46:11.000 289 33866.85 345.20 17139.01 88888.00 2020-10-15 17:46:12.000 289 33866.87 345.19 17139.01 88888.00 2020-10-15 17:46:13.000 289 33866.85 345.21 17139.01 88888.00 2020-10-15 17:46:14.000 289 33866.87 345.21 17139.01 88888.00 2020-10-15 17:46:15.000 289 33866.90 345.22 17139.00 37957.87 2020-10-15 17:46:16.000 289 33866.94 345.22 17139.01 88888.00 2020-10-15 17:46:17.000 289 33866.89 345.20 17138.99 88888.00 2020-10-15 17:46:18.000 289 33866.88 345.24 17139.00 88888.00 2020-10-15 17:46:19.000 289 33866.90 345.23 17138.98 88888.00 2020-10-15 17:46:20.000 289 33866.88 345.24 17138.97 37957.85 2020-10-15 17:46:21.000 289 33866.87 345.25 17139.01 88888.00 2020-10-15 17:46:22.000 289 33866.86 345.27 17139.01 88888.00 2020-10-15 17:46:23.000 289 33866.86 345.27 17138.99 88888.00 2020-10-15 17:46:24.000 289 33866.89 345.27 17138.99 88888.00 2020-10-15 17:46:25.000 289 33866.86 345.28 17138.98 37957.87 2020-10-15 17:46:26.000 289 33866.88 345.24 17139.03 88888.00 2020-10-15 17:46:27.000 289 33866.89 345.25 17139.04 88888.00 2020-10-15 17:46:28.000 289 33866.88 345.26 17139.04 88888.00 2020-10-15 17:46:29.000 289 33866.90 345.24 17139.04 88888.00 2020-10-15 17:46:30.000 289 33866.88 345.24 17139.04 37957.82 2020-10-15 17:46:31.000 289 33866.88 345.24 17139.05 88888.00 2020-10-15 17:46:32.000 289 33866.88 345.21 17138.98 88888.00 2020-10-15 17:46:33.000 289 33866.86 345.22 17139.01 88888.00 2020-10-15 17:46:34.000 289 33866.86 345.24 17139.03 88888.00 2020-10-15 17:46:35.000 289 33866.82 345.22 17139.04 37957.91 2020-10-15 17:46:36.000 289 33866.86 345.26 17139.06 88888.00 2020-10-15 17:46:37.000 289 33866.86 345.23 17139.05 88888.00 2020-10-15 17:46:38.000 289 33866.87 345.20 17139.03 88888.00 2020-10-15 17:46:39.000 289 33866.87 345.22 17139.01 88888.00 2020-10-15 17:46:40.000 289 33866.84 345.21 17139.00 37957.81 2020-10-15 17:46:41.000 289 33866.85 345.19 17138.98 88888.00 2020-10-15 17:46:42.000 289 33866.80 345.17 17138.94 88888.00 2020-10-15 17:46:43.000 289 33866.81 345.15 17138.96 88888.00 2020-10-15 17:46:44.000 289 33866.86 345.16 17138.98 88888.00 2020-10-15 17:46:45.000 289 33866.84 345.17 17138.97 37957.87 2020-10-15 17:46:46.000 289 33866.84 345.15 17138.97 88888.00 2020-10-15 17:46:47.000 289 33866.85 345.19 17138.96 88888.00 2020-10-15 17:46:48.000 289 33866.83 345.17 17138.96 88888.00 2020-10-15 17:46:49.000 289 33866.80 345.18 17138.97 88888.00 2020-10-15 17:46:50.000 289 33866.79 345.16 17139.00 37957.79 2020-10-15 17:46:51.000 289 33866.76 345.12 17138.98 88888.00 2020-10-15 17:46:52.000 289 33866.75 345.16 17138.99 88888.00 2020-10-15 17:46:53.000 289 33866.78 345.18 17138.98 88888.00 2020-10-15 17:46:54.000 289 33866.79 345.25 17138.97 88888.00 2020-10-15 17:46:55.000 289 33866.81 345.28 17138.94 37957.82 2020-10-15 17:46:56.000 289 33866.80 345.28 17138.95 88888.00 2020-10-15 17:46:57.000 289 33866.81 345.28 17138.99 88888.00 2020-10-15 17:46:58.000 289 33866.80 345.26 17139.01 88888.00 2020-10-15 17:46:59.000 289 33866.80 345.27 17138.98 88888.00 2020-10-15 17:47:00.000 289 33866.83 345.27 17138.94 37957.86 2020-10-15 17:47:01.000 289 33866.82 345.23 17138.95 88888.00 2020-10-15 17:47:02.000 289 33866.80 345.21 17138.98 88888.00 2020-10-15 17:47:03.000 289 33866.84 345.20 17138.98 88888.00 2020-10-15 17:47:04.000 289 33866.86 345.22 17138.98 88888.00 2020-10-15 17:47:05.000 289 33866.89 345.23 17138.96 37957.87 2020-10-15 17:47:06.000 289 33866.92 345.25 17138.99 88888.00 2020-10-15 17:47:07.000 289 33866.90 345.25 17139.01 88888.00 2020-10-15 17:47:08.000 289 33866.85 345.25 17138.98 88888.00 2020-10-15 17:47:09.000 289 33866.83 345.23 17138.94 88888.00 2020-10-15 17:47:10.000 289 33866.86 345.24 17138.91 37957.85 2020-10-15 17:47:11.000 289 33866.85 345.26 17138.93 88888.00 2020-10-15 17:47:12.000 289 33866.84 345.25 17138.93 88888.00 2020-10-15 17:47:13.000 289 33866.87 345.22 17138.93 88888.00 2020-10-15 17:47:14.000 289 33866.88 345.26 17138.95 88888.00 2020-10-15 17:47:15.000 289 33866.85 345.29 17138.93 37957.89 2020-10-15 17:47:16.000 289 33866.85 345.26 17138.92 88888.00 2020-10-15 17:47:17.000 289 33866.85 345.25 17138.92 88888.00 2020-10-15 17:47:18.000 289 33866.85 345.28 17138.93 88888.00 2020-10-15 17:47:19.000 289 33866.84 345.28 17138.98 88888.00 2020-10-15 17:47:20.000 289 33866.85 345.29 17138.96 37957.85 2020-10-15 17:47:21.000 289 33866.88 345.27 17138.95 88888.00 2020-10-15 17:47:22.000 289 33866.87 345.26 17138.96 88888.00 2020-10-15 17:47:23.000 289 33866.88 345.22 17138.95 88888.00 2020-10-15 17:47:24.000 289 33866.90 345.24 17138.96 88888.00 2020-10-15 17:47:25.000 289 33866.87 345.28 17138.97 37957.88 2020-10-15 17:47:26.000 289 33866.83 345.26 17138.97 88888.00 2020-10-15 17:47:27.000 289 33866.84 345.24 17138.97 88888.00 2020-10-15 17:47:28.000 289 33866.92 345.23 17139.01 88888.00 2020-10-15 17:47:29.000 289 33866.96 345.26 17138.99 88888.00 2020-10-15 17:47:30.000 289 33866.94 345.27 17138.97 37957.86 2020-10-15 17:47:31.000 289 33866.94 345.27 17139.03 88888.00 2020-10-15 17:47:32.000 289 33866.96 345.26 17139.00 88888.00 2020-10-15 17:47:33.000 289 33866.96 345.26 17138.98 88888.00 2020-10-15 17:47:34.000 289 33866.93 345.23 17138.99 88888.00 2020-10-15 17:47:35.000 289 33866.91 345.27 17139.03 37957.92 2020-10-15 17:47:36.000 289 33866.96 345.25 17139.00 88888.00 2020-10-15 17:47:37.000 289 33866.97 345.23 17138.98 88888.00 2020-10-15 17:47:38.000 289 33866.93 345.21 17138.92 88888.00 2020-10-15 17:47:39.000 289 33866.93 345.21 17138.89 88888.00 2020-10-15 17:47:40.000 289 33866.93 345.24 17138.89 37957.94 2020-10-15 17:47:41.000 289 33866.94 345.26 17138.94 88888.00 2020-10-15 17:47:42.000 289 33866.92 345.24 17138.96 88888.00 2020-10-15 17:47:43.000 289 33866.93 345.22 17138.94 88888.00 2020-10-15 17:47:44.000 289 33866.94 345.20 17138.89 88888.00 2020-10-15 17:47:45.000 289 33866.93 345.22 17138.88 37957.95 2020-10-15 17:47:46.000 289 33866.92 345.26 17138.92 88888.00 2020-10-15 17:47:47.000 289 33866.96 345.25 17138.89 88888.00 2020-10-15 17:47:48.000 289 33866.99 345.23 17138.86 88888.00 2020-10-15 17:47:49.000 289 33867.01 345.18 17138.90 88888.00 2020-10-15 17:47:50.000 289 33867.00 345.22 17138.94 37957.95 2020-10-15 17:47:51.000 289 33866.99 345.24 17138.93 88888.00 2020-10-15 17:47:52.000 289 33866.97 345.25 17138.93 88888.00 2020-10-15 17:47:53.000 289 33867.02 345.22 17138.87 88888.00 2020-10-15 17:47:54.000 289 33866.98 345.19 17138.87 88888.00 2020-10-15 17:47:55.000 289 33866.95 345.21 17138.89 37957.84 2020-10-15 17:47:56.000 289 33866.99 345.22 17138.92 88888.00 2020-10-15 17:47:57.000 289 33867.02 345.22 17138.91 88888.00 2020-10-15 17:47:58.000 289 33866.98 345.24 17138.92 88888.00 2020-10-15 17:47:59.000 289 33866.99 345.18 17138.93 88888.00 2020-10-15 17:48:00.000 289 33866.96 345.20 17138.93 37957.92 2020-10-15 17:48:01.000 289 33866.96 345.22 17138.96 88888.00 2020-10-15 17:48:02.000 289 33866.96 345.22 17138.93 88888.00 2020-10-15 17:48:03.000 289 33866.93 345.18 17138.88 88888.00 2020-10-15 17:48:04.000 289 33866.94 345.20 17138.87 88888.00 2020-10-15 17:48:05.000 289 33866.96 345.26 17138.87 37957.91 2020-10-15 17:48:06.000 289 33866.96 345.27 17138.94 88888.00 2020-10-15 17:48:07.000 289 33866.98 345.23 17138.91 88888.00 2020-10-15 17:48:08.000 289 33867.00 345.21 17138.90 88888.00 2020-10-15 17:48:09.000 289 33867.01 345.22 17138.96 88888.00 2020-10-15 17:48:10.000 289 33867.03 345.20 17138.96 37957.90 2020-10-15 17:48:11.000 289 33867.01 345.21 17138.92 88888.00 2020-10-15 17:48:12.000 289 33867.00 345.20 17138.95 88888.00 2020-10-15 17:48:13.000 289 33867.02 345.21 17138.91 88888.00 2020-10-15 17:48:14.000 289 33867.01 345.20 17138.90 88888.00 2020-10-15 17:48:15.000 289 33867.04 345.20 17138.91 37957.92 2020-10-15 17:48:16.000 289 33867.03 345.20 17138.91 88888.00 2020-10-15 17:48:17.000 289 33867.04 345.18 17138.91 88888.00 2020-10-15 17:48:18.000 289 33867.07 345.20 17138.89 88888.00 2020-10-15 17:48:19.000 289 33867.08 345.24 17138.94 88888.00 2020-10-15 17:48:20.000 289 33867.04 345.25 17138.93 37957.97 2020-10-15 17:48:21.000 289 33867.07 345.26 17138.93 88888.00 2020-10-15 17:48:22.000 289 33867.06 345.27 17138.89 88888.00 2020-10-15 17:48:23.000 289 33867.05 345.26 17138.90 88888.00 2020-10-15 17:48:24.000 289 33867.06 345.22 17138.86 88888.00 2020-10-15 17:48:25.000 289 33867.07 345.20 17138.84 37957.93 2020-10-15 17:48:26.000 289 33867.07 345.21 17138.87 88888.00 2020-10-15 17:48:27.000 289 33867.09 345.22 17138.87 88888.00 2020-10-15 17:48:28.000 289 33867.10 345.22 17138.88 88888.00 2020-10-15 17:48:29.000 289 33867.11 345.16 17138.89 88888.00 2020-10-15 17:48:30.000 289 33867.09 345.15 17138.91 37958.03 2020-10-15 17:48:31.000 289 33867.06 345.14 17138.88 88888.00 2020-10-15 17:48:32.000 289 33867.06 345.16 17138.88 88888.00 2020-10-15 17:48:33.000 289 33867.04 345.16 17138.90 88888.00 2020-10-15 17:48:34.000 289 33867.06 345.19 17138.94 88888.00 2020-10-15 17:48:35.000 289 33867.10 345.18 17138.93 37958.00 2020-10-15 17:48:36.000 289 33867.12 345.21 17138.96 88888.00 2020-10-15 17:48:37.000 289 33867.10 345.21 17138.95 88888.00 2020-10-15 17:48:38.000 289 33867.09 345.20 17138.90 88888.00 2020-10-15 17:48:39.000 289 33867.14 345.19 17138.90 88888.00 2020-10-15 17:48:40.000 289 33867.16 345.19 17138.89 37958.01 2020-10-15 17:48:41.000 289 33867.13 345.20 17138.92 88888.00 2020-10-15 17:48:42.000 289 33867.13 345.22 17138.91 88888.00 2020-10-15 17:48:43.000 289 33867.13 345.21 17138.91 88888.00 2020-10-15 17:48:44.000 289 33867.13 345.20 17138.92 88888.00 2020-10-15 17:48:45.000 289 33867.15 345.20 17138.90 37957.96 2020-10-15 17:48:46.000 289 33867.18 345.20 17138.88 88888.00 2020-10-15 17:48:47.000 289 33867.15 345.24 17138.93 88888.00 2020-10-15 17:48:48.000 289 33867.17 345.20 17138.92 88888.00 2020-10-15 17:48:49.000 289 33867.16 345.22 17138.91 88888.00 2020-10-15 17:48:50.000 289 33867.16 345.21 17138.94 37958.06 2020-10-15 17:48:51.000 289 33867.15 345.23 17138.92 88888.00 2020-10-15 17:48:52.000 289 33867.17 345.26 17138.91 88888.00 2020-10-15 17:48:53.000 289 33867.21 345.26 17138.93 88888.00 2020-10-15 17:48:54.000 289 33867.19 345.22 17138.95 88888.00 2020-10-15 17:48:55.000 289 33867.19 345.23 17138.95 37958.01 2020-10-15 17:48:56.000 289 33867.18 345.20 17138.97 88888.00 2020-10-15 17:48:57.000 289 33867.19 345.22 17138.95 88888.00 2020-10-15 17:48:58.000 289 33867.16 345.22 17138.95 88888.00 2020-10-15 17:48:59.000 289 33867.12 345.19 17138.93 88888.00 2020-10-15 17:49:00.000 289 33867.09 345.21 17138.91 37958.01 2020-10-15 17:49:01.000 289 33867.13 345.24 17138.88 88888.00 2020-10-15 17:49:02.000 289 33867.12 345.28 17138.88 88888.00 2020-10-15 17:49:03.000 289 33867.12 345.29 17138.88 88888.00 2020-10-15 17:49:04.000 289 33867.14 345.30 17138.90 88888.00 2020-10-15 17:49:05.000 289 33867.15 345.27 17138.94 37958.00 2020-10-15 17:49:06.000 289 33867.15 345.30 17138.87 88888.00 2020-10-15 17:49:07.000 289 33867.20 345.31 17138.91 88888.00 2020-10-15 17:49:08.000 289 33867.18 345.27 17138.90 88888.00 2020-10-15 17:49:09.000 289 33867.16 345.28 17138.86 88888.00 2020-10-15 17:49:10.000 289 33867.17 345.30 17138.86 37958.02 2020-10-15 17:49:11.000 289 33867.22 345.29 17138.87 88888.00 2020-10-15 17:49:12.000 289 33867.24 345.29 17138.87 88888.00 2020-10-15 17:49:13.000 289 33867.18 345.31 17138.86 88888.00 2020-10-15 17:49:14.000 289 33867.16 345.30 17138.87 88888.00 2020-10-15 17:49:15.000 289 33867.18 345.30 17138.90 37958.09 2020-10-15 17:49:16.000 289 33867.23 345.33 17138.92 88888.00 2020-10-15 17:49:17.000 289 33867.22 345.31 17138.93 88888.00 2020-10-15 17:49:18.000 289 33867.22 345.30 17138.93 88888.00 2020-10-15 17:49:19.000 289 33867.22 345.29 17138.91 88888.00 2020-10-15 17:49:20.000 289 33867.21 345.33 17138.89 37958.15 2020-10-15 17:49:21.000 289 33867.21 345.24 17138.91 88888.00 2020-10-15 17:49:22.000 289 33867.20 345.25 17138.89 88888.00 2020-10-15 17:49:23.000 289 33867.18 345.26 17138.89 88888.00 2020-10-15 17:49:24.000 289 33867.18 345.29 17138.90 88888.00 2020-10-15 17:49:25.000 289 33867.15 345.32 17138.86 37958.07 2020-10-15 17:49:26.000 289 33867.16 345.29 17138.85 88888.00 2020-10-15 17:49:27.000 289 33867.14 345.27 17138.84 88888.00 2020-10-15 17:49:28.000 289 33867.17 345.26 17138.88 88888.00 2020-10-15 17:49:29.000 289 33867.18 345.25 17138.84 88888.00 2020-10-15 17:49:30.000 289 33867.17 345.22 17138.89 37958.16 2020-10-15 17:49:31.000 289 33867.18 345.22 17138.89 88888.00 2020-10-15 17:49:32.000 289 33867.18 345.26 17138.86 88888.00 2020-10-15 17:49:33.000 289 33867.14 345.25 17138.84 88888.00 2020-10-15 17:49:34.000 289 33867.21 345.26 17138.85 88888.00 2020-10-15 17:49:35.000 289 33867.24 345.21 17138.85 37958.09 2020-10-15 17:49:36.000 289 33867.25 345.22 17138.87 88888.00 2020-10-15 17:49:37.000 289 33867.22 345.22 17138.85 88888.00 2020-10-15 17:49:38.000 289 33867.24 345.25 17138.91 88888.00 2020-10-15 17:49:39.000 289 33867.22 345.27 17138.91 88888.00 2020-10-15 17:49:40.000 289 33867.23 345.26 17138.89 37958.12 2020-10-15 17:49:41.000 289 33867.27 345.29 17138.86 88888.00 2020-10-15 17:49:42.000 289 33867.29 345.28 17138.78 88888.00 2020-10-15 17:49:43.000 289 33867.28 345.26 17138.81 88888.00 2020-10-15 17:49:44.000 289 33867.23 345.26 17138.79 88888.00 2020-10-15 17:49:45.000 289 33867.22 345.24 17138.78 37958.12 2020-10-15 17:49:46.000 289 33867.21 345.26 17138.81 88888.00 2020-10-15 17:49:47.000 289 33867.21 345.25 17138.84 88888.00 2020-10-15 17:49:48.000 289 33867.23 345.26 17138.83 88888.00 2020-10-15 17:49:49.000 289 33867.20 345.26 17138.84 88888.00 2020-10-15 17:49:50.000 289 33867.22 345.24 17138.82 37958.04 2020-10-15 17:49:51.000 289 33867.27 345.22 17138.84 88888.00 2020-10-15 17:49:52.000 289 33867.27 345.28 17138.86 88888.00 2020-10-15 17:49:53.000 289 33867.28 345.28 17138.85 88888.00 2020-10-15 17:49:54.000 289 33867.26 345.28 17138.84 88888.00 2020-10-15 17:49:55.000 289 33867.27 345.24 17138.82 37958.08 2020-10-15 17:49:56.000 289 33867.22 345.23 17138.84 88888.00 2020-10-15 17:49:57.000 289 33867.21 345.26 17138.89 88888.00 2020-10-15 17:49:58.000 289 33867.20 345.27 17138.88 88888.00 2020-10-15 17:49:59.000 289 33867.19 345.26 17138.86 88888.00 2020-10-15 17:50:00.000 289 33867.22 345.23 17138.88 37958.19 2020-10-15 17:50:01.000 289 33867.23 345.26 17138.89 88888.00 2020-10-15 17:50:02.000 289 33867.25 345.30 17138.87 88888.00 2020-10-15 17:50:03.000 289 33867.24 345.29 17138.86 88888.00 2020-10-15 17:50:04.000 289 33867.26 345.26 17138.88 88888.00 2020-10-15 17:50:05.000 289 33867.27 345.21 17138.91 37958.18 2020-10-15 17:50:06.000 289 33867.26 345.21 17138.88 88888.00 2020-10-15 17:50:07.000 289 33867.27 345.22 17138.84 88888.00 2020-10-15 17:50:08.000 289 33867.27 345.22 17138.84 88888.00 2020-10-15 17:50:09.000 289 33867.26 345.24 17138.82 88888.00 2020-10-15 17:50:10.000 289 33867.27 345.22 17138.78 37958.22 2020-10-15 17:50:11.000 289 33867.30 345.26 17138.81 88888.00 2020-10-15 17:50:12.000 289 33867.31 345.27 17138.84 88888.00 2020-10-15 17:50:13.000 289 33867.32 345.26 17138.79 88888.00 2020-10-15 17:50:14.000 289 33867.33 345.28 17138.82 88888.00 2020-10-15 17:50:15.000 289 33867.34 345.27 17138.82 37958.11 2020-10-15 17:50:16.000 289 33867.34 345.27 17138.81 88888.00 2020-10-15 17:50:17.000 289 33867.35 345.26 17138.81 88888.00 2020-10-15 17:50:18.000 289 33867.36 345.26 17138.84 88888.00 2020-10-15 17:50:19.000 289 33867.37 345.26 17138.86 88888.00 2020-10-15 17:50:20.000 289 33867.39 345.23 17138.84 37958.24 2020-10-15 17:50:21.000 289 33867.36 345.22 17138.81 88888.00 2020-10-15 17:50:22.000 289 33867.33 345.25 17138.81 88888.00 2020-10-15 17:50:23.000 289 33867.33 345.26 17138.80 88888.00 2020-10-15 17:50:24.000 289 33867.36 345.26 17138.82 88888.00 2020-10-15 17:50:25.000 289 33867.37 345.26 17138.78 37958.13 2020-10-15 17:50:26.000 289 33867.37 345.28 17138.77 88888.00 2020-10-15 17:50:27.000 289 33867.37 345.30 17138.77 88888.00 2020-10-15 17:50:28.000 289 33867.39 345.30 17138.79 88888.00 2020-10-15 17:50:29.000 289 33867.40 345.29 17138.75 88888.00 2020-10-15 17:50:30.000 289 33867.41 345.30 17138.76 37958.18 2020-10-15 17:50:31.000 289 33867.36 345.29 17138.85 88888.00 2020-10-15 17:50:32.000 289 33867.31 345.26 17138.83 88888.00 2020-10-15 17:50:33.000 289 33867.32 345.22 17138.82 88888.00 2020-10-15 17:50:34.000 289 33867.32 345.23 17138.84 88888.00 2020-10-15 17:50:35.000 289 33867.31 345.26 17138.85 37958.14 2020-10-15 17:50:36.000 289 33867.29 345.26 17138.81 88888.00 2020-10-15 17:50:37.000 289 33867.32 345.28 17138.81 88888.00 2020-10-15 17:50:38.000 289 33867.31 345.30 17138.84 88888.00 2020-10-15 17:50:39.000 289 33867.31 345.25 17138.85 88888.00 2020-10-15 17:50:40.000 289 33867.32 345.26 17138.86 37958.07 2020-10-15 17:50:41.000 289 33867.30 345.26 17138.83 88888.00 2020-10-15 17:50:42.000 289 33867.32 345.26 17138.81 88888.00 2020-10-15 17:50:43.000 289 33867.32 345.27 17138.81 88888.00 2020-10-15 17:50:44.000 289 33867.33 345.30 17138.81 88888.00 2020-10-15 17:50:45.000 289 33867.35 345.33 17138.80 37958.22 2020-10-15 17:50:46.000 289 33867.39 345.35 17138.80 88888.00 2020-10-15 17:50:47.000 289 33867.37 345.33 17138.83 88888.00 2020-10-15 17:50:48.000 289 33867.38 345.29 17138.86 88888.00 2020-10-15 17:50:49.000 289 33867.35 345.27 17138.86 88888.00 2020-10-15 17:50:50.000 289 33867.37 345.29 17138.82 37958.18 2020-10-15 17:50:51.000 289 33867.36 345.30 17138.81 88888.00 2020-10-15 17:50:52.000 289 33867.33 345.27 17138.83 88888.00 2020-10-15 17:50:53.000 289 33867.35 345.24 17138.80 88888.00 2020-10-15 17:50:54.000 289 33867.36 345.22 17138.81 88888.00 2020-10-15 17:50:55.000 289 33867.35 345.22 17138.80 37958.18 2020-10-15 17:50:56.000 289 33867.34 345.24 17138.77 88888.00 2020-10-15 17:50:57.000 289 33867.35 345.27 17138.80 88888.00 2020-10-15 17:50:58.000 289 33867.33 345.30 17138.81 88888.00 2020-10-15 17:50:59.000 289 33867.35 345.25 17138.82 88888.00 2020-10-15 17:51:00.000 289 33867.34 345.24 17138.78 37958.14 2020-10-15 17:51:01.000 289 33867.35 345.25 17138.77 88888.00 2020-10-15 17:51:02.000 289 33867.39 345.24 17138.77 88888.00 2020-10-15 17:51:03.000 289 33867.41 345.23 17138.76 88888.00 2020-10-15 17:51:04.000 289 33867.40 345.21 17138.76 88888.00 2020-10-15 17:51:05.000 289 33867.41 345.19 17138.76 37958.28 2020-10-15 17:51:06.000 289 33867.39 345.20 17138.73 88888.00 2020-10-15 17:51:07.000 289 33867.39 345.19 17138.71 88888.00 2020-10-15 17:51:08.000 289 33867.39 345.20 17138.73 88888.00 2020-10-15 17:51:09.000 289 33867.37 345.27 17138.74 88888.00 2020-10-15 17:51:10.000 289 33867.38 345.33 17138.75 37958.25 2020-10-15 17:51:11.000 289 33867.37 345.36 17138.78 88888.00 2020-10-15 17:51:12.000 289 33867.36 345.38 17138.82 88888.00 2020-10-15 17:51:13.000 289 33867.35 345.34 17138.78 88888.00 2020-10-15 17:51:14.000 289 33867.32 345.30 17138.77 88888.00 2020-10-15 17:51:15.000 289 33867.31 345.27 17138.75 37958.25 2020-10-15 17:51:16.000 289 33867.36 345.27 17138.75 88888.00 2020-10-15 17:51:17.000 289 33867.35 345.25 17138.75 88888.00 2020-10-15 17:51:18.000 289 33867.36 345.24 17138.74 88888.00 2020-10-15 17:51:19.000 289 33867.35 345.27 17138.78 88888.00 2020-10-15 17:51:20.000 289 33867.32 345.26 17138.77 37958.17 2020-10-15 17:51:21.000 289 33867.34 345.23 17138.79 88888.00 2020-10-15 17:51:22.000 289 33867.35 345.25 17138.80 88888.00 2020-10-15 17:51:23.000 289 33867.40 345.23 17138.79 88888.00 2020-10-15 17:51:24.000 289 33867.38 345.21 17138.77 88888.00 2020-10-15 17:51:25.000 289 33867.40 345.23 17138.80 37958.21 2020-10-15 17:51:26.000 289 33867.39 345.24 17138.81 88888.00 2020-10-15 17:51:27.000 289 33867.35 345.22 17138.82 88888.00 2020-10-15 17:51:28.000 289 33867.35 345.20 17138.79 88888.00 2020-10-15 17:51:29.000 289 33867.37 345.19 17138.81 88888.00 2020-10-15 17:51:30.000 289 33867.39 345.23 17138.80 37958.21 2020-10-15 17:51:31.000 289 33867.39 345.26 17138.80 88888.00 2020-10-15 17:51:32.000 289 33867.37 345.28 17138.78 88888.00 2020-10-15 17:51:33.000 289 33867.38 345.28 17138.82 88888.00 2020-10-15 17:51:34.000 289 33867.38 345.28 17138.76 88888.00 2020-10-15 17:51:35.000 289 33867.36 345.28 17138.77 37958.20 2020-10-15 17:51:36.000 289 33867.40 345.26 17138.77 88888.00 2020-10-15 17:51:37.000 289 33867.41 345.23 17138.79 88888.00 2020-10-15 17:51:38.000 289 33867.38 345.26 17138.77 88888.00 2020-10-15 17:51:39.000 289 33867.41 345.28 17138.77 88888.00 2020-10-15 17:51:40.000 289 33867.42 345.28 17138.84 37958.21 2020-10-15 17:51:41.000 289 33867.41 345.27 17138.84 88888.00 2020-10-15 17:51:42.000 289 33867.44 345.29 17138.85 88888.00 2020-10-15 17:51:43.000 289 33867.40 345.26 17138.81 88888.00 2020-10-15 17:51:44.000 289 33867.40 345.29 17138.79 88888.00 2020-10-15 17:51:45.000 289 33867.38 345.22 17138.77 37958.28 2020-10-15 17:51:46.000 289 33867.37 345.27 17138.78 88888.00 2020-10-15 17:51:47.000 289 33867.37 345.29 17138.79 88888.00 2020-10-15 17:51:48.000 289 33867.39 345.26 17138.77 88888.00 2020-10-15 17:51:49.000 289 33867.36 345.27 17138.75 88888.00 2020-10-15 17:51:50.000 289 33867.34 345.27 17138.75 37958.29 2020-10-15 17:51:51.000 289 33867.35 345.29 17138.76 88888.00 2020-10-15 17:51:52.000 289 33867.40 345.30 17138.77 88888.00 2020-10-15 17:51:53.000 289 33867.38 345.29 17138.78 88888.00 2020-10-15 17:51:54.000 289 33867.39 345.28 17138.75 88888.00 2020-10-15 17:51:55.000 289 33867.39 345.31 17138.78 37958.24 2020-10-15 17:51:56.000 289 33867.41 345.31 17138.78 88888.00 2020-10-15 17:51:57.000 289 33867.43 345.27 17138.80 88888.00 2020-10-15 17:51:58.000 289 33867.43 345.31 17138.80 88888.00 2020-10-15 17:51:59.000 289 33867.42 345.30 17138.79 88888.00 2020-10-15 17:52:00.000 289 33867.42 345.32 17138.80 37958.25 2020-10-15 17:52:01.000 289 33867.45 345.32 17138.79 88888.00 2020-10-15 17:52:02.000 289 33867.45 345.30 17138.77 88888.00 2020-10-15 17:52:03.000 289 33867.43 345.32 17138.77 88888.00 2020-10-15 17:52:04.000 289 33867.42 345.30 17138.77 88888.00 2020-10-15 17:52:05.000 289 33867.42 345.35 17138.84 37958.23 2020-10-15 17:52:06.000 289 33867.39 345.37 17138.79 88888.00 2020-10-15 17:52:07.000 289 33867.41 345.36 17138.74 88888.00 2020-10-15 17:52:08.000 289 33867.42 345.33 17138.76 88888.00 2020-10-15 17:52:09.000 289 33867.41 345.33 17138.75 88888.00 2020-10-15 17:52:10.000 289 33867.40 345.34 17138.77 37958.22 2020-10-15 17:52:11.000 289 33867.40 345.34 17138.79 88888.00 2020-10-15 17:52:12.000 289 33867.40 345.37 17138.81 88888.00 2020-10-15 17:52:13.000 289 33867.43 345.34 17138.84 88888.00 2020-10-15 17:52:14.000 289 33867.40 345.31 17138.84 88888.00 2020-10-15 17:52:15.000 289 33867.36 345.27 17138.76 37958.29 2020-10-15 17:52:16.000 289 33867.40 345.23 17138.76 88888.00 2020-10-15 17:52:17.000 289 33867.43 345.20 17138.76 88888.00 2020-10-15 17:52:18.000 289 33867.46 345.19 17138.77 88888.00 2020-10-15 17:52:19.000 289 33867.46 345.22 17138.78 88888.00 2020-10-15 17:52:20.000 289 33867.44 345.21 17138.79 37958.33 2020-10-15 17:52:21.000 289 33867.42 345.26 17138.82 88888.00 2020-10-15 17:52:22.000 289 33867.43 345.27 17138.82 88888.00 2020-10-15 17:52:23.000 289 33867.42 345.24 17138.79 88888.00 2020-10-15 17:52:24.000 289 33867.41 345.25 17138.76 88888.00 2020-10-15 17:52:25.000 289 33867.42 345.25 17138.74 37958.34 2020-10-15 17:52:26.000 289 33867.37 345.25 17138.77 88888.00 2020-10-15 17:52:27.000 289 33867.40 345.27 17138.78 88888.00 2020-10-15 17:52:28.000 289 33867.37 345.25 17138.77 88888.00 2020-10-15 17:52:29.000 289 33867.39 345.22 17138.75 88888.00 2020-10-15 17:52:30.000 289 33867.44 345.23 17138.76 37958.32 2020-10-15 17:52:31.000 289 33867.43 345.19 17138.76 88888.00 2020-10-15 17:52:32.000 289 33867.42 345.23 17138.72 88888.00 2020-10-15 17:52:33.000 289 33867.45 345.22 17138.73 88888.00 2020-10-15 17:52:34.000 289 33867.45 345.20 17138.74 88888.00 2020-10-15 17:52:35.000 289 33867.47 345.20 17138.69 37958.31 2020-10-15 17:52:36.000 289 33867.48 345.27 17138.68 88888.00 2020-10-15 17:52:37.000 289 33867.42 345.27 17138.70 88888.00 2020-10-15 17:52:38.000 289 33867.43 345.21 17138.70 88888.00 2020-10-15 17:52:39.000 289 33867.46 345.22 17138.72 88888.00 2020-10-15 17:52:40.000 289 33867.48 345.24 17138.71 37958.39 2020-10-15 17:52:41.000 289 33867.44 345.25 17138.71 88888.00 2020-10-15 17:52:42.000 289 33867.41 345.27 17138.73 88888.00 2020-10-15 17:52:43.000 289 33867.42 345.28 17138.73 88888.00 2020-10-15 17:52:44.000 289 33867.47 345.32 17138.68 88888.00 2020-10-15 17:52:45.000 289 33867.50 345.32 17138.68 37958.24 2020-10-15 17:52:46.000 289 33867.49 345.31 17138.67 88888.00 2020-10-15 17:52:47.000 289 33867.50 345.31 17138.68 88888.00 2020-10-15 17:52:48.000 289 33867.47 345.30 17138.69 88888.00 2020-10-15 17:52:49.000 289 33867.43 345.23 17138.72 88888.00 2020-10-15 17:52:50.000 289 33867.44 345.21 17138.76 37958.32 2020-10-15 17:52:51.000 289 33867.43 345.18 17138.74 88888.00 2020-10-15 17:52:52.000 289 33867.44 345.22 17138.75 88888.00 2020-10-15 17:52:53.000 289 33867.46 345.25 17138.77 88888.00 2020-10-15 17:52:54.000 289 33867.46 345.21 17138.75 88888.00 2020-10-15 17:52:55.000 289 33867.42 345.17 17138.74 37958.32 2020-10-15 17:52:56.000 289 33867.41 345.15 17138.76 88888.00 2020-10-15 17:52:57.000 289 33867.39 345.15 17138.74 88888.00 2020-10-15 17:52:58.000 289 33867.41 345.16 17138.73 88888.00 2020-10-15 17:52:59.000 289 33867.41 345.16 17138.73 88888.00 2020-10-15 17:53:00.000 289 33867.45 345.20 17138.73 37958.35 2020-10-15 17:53:01.000 289 33867.43 345.21 17138.69 88888.00 2020-10-15 17:53:02.000 289 33867.46 345.20 17138.71 88888.00 2020-10-15 17:53:03.000 289 33867.45 345.24 17138.75 88888.00 2020-10-15 17:53:04.000 289 33867.44 345.20 17138.72 88888.00 2020-10-15 17:53:05.000 289 33867.41 345.22 17138.74 37958.19 2020-10-15 17:53:06.000 289 33867.44 345.31 17138.75 88888.00 2020-10-15 17:53:07.000 289 33867.45 345.33 17138.74 88888.00 2020-10-15 17:53:08.000 289 33867.44 345.26 17138.73 88888.00 2020-10-15 17:53:09.000 289 33867.42 345.27 17138.77 88888.00 2020-10-15 17:53:10.000 289 33867.40 345.26 17138.79 37958.23 2020-10-15 17:53:11.000 289 33867.38 345.25 17138.77 88888.00 2020-10-15 17:53:12.000 289 33867.38 345.31 17138.79 88888.00 2020-10-15 17:53:13.000 289 33867.39 345.31 17138.78 88888.00 2020-10-15 17:53:14.000 289 33867.41 345.28 17138.77 88888.00 2020-10-15 17:53:15.000 289 33867.38 345.26 17138.76 37958.25 2020-10-15 17:53:16.000 289 33867.39 345.25 17138.78 88888.00 2020-10-15 17:53:17.000 289 33867.43 345.26 17138.80 88888.00 2020-10-15 17:53:18.000 289 33867.46 345.26 17138.78 88888.00 2020-10-15 17:53:19.000 289 33867.45 345.27 17138.80 88888.00 2020-10-15 17:53:20.000 289 33867.44 345.29 17138.80 37958.22 2020-10-15 17:53:21.000 289 33867.44 345.33 17138.78 88888.00 2020-10-15 17:53:22.000 289 33867.41 345.29 17138.76 88888.00 2020-10-15 17:53:23.000 289 33867.41 345.31 17138.74 88888.00 2020-10-15 17:53:24.000 289 33867.41 345.28 17138.73 88888.00 2020-10-15 17:53:25.000 289 33867.41 345.27 17138.75 37958.33 2020-10-15 17:53:26.000 289 33867.44 345.26 17138.76 88888.00 2020-10-15 17:53:27.000 289 33867.45 345.31 17138.77 88888.00 2020-10-15 17:53:28.000 289 33867.43 345.37 17138.77 88888.00 2020-10-15 17:53:29.000 289 33867.45 345.32 17138.75 88888.00 2020-10-15 17:53:30.000 289 33867.41 345.27 17138.77 37958.27 2020-10-15 17:53:31.000 289 33867.42 345.29 17138.80 88888.00 2020-10-15 17:53:32.000 289 33867.41 345.29 17138.75 88888.00 2020-10-15 17:53:33.000 289 33867.39 345.26 17138.71 88888.00 2020-10-15 17:53:34.000 289 33867.37 345.27 17138.70 88888.00 2020-10-15 17:53:35.000 289 33867.42 345.27 17138.74 37958.35 2020-10-15 17:53:36.000 289 33867.44 345.33 17138.74 88888.00 2020-10-15 17:53:37.000 289 33867.46 345.30 17138.75 88888.00 2020-10-15 17:53:38.000 289 33867.47 345.24 17138.72 88888.00 2020-10-15 17:53:39.000 289 33867.46 345.21 17138.70 88888.00 2020-10-15 17:53:40.000 289 33867.43 345.21 17138.75 37958.30 2020-10-15 17:53:41.000 289 33867.43 345.23 17138.76 88888.00 2020-10-15 17:53:42.000 289 33867.44 345.26 17138.75 88888.00 2020-10-15 17:53:43.000 289 33867.43 345.29 17138.77 88888.00 2020-10-15 17:53:44.000 289 33867.39 345.24 17138.77 88888.00 2020-10-15 17:53:45.000 289 33867.39 345.20 17138.74 37958.22 2020-10-15 17:53:46.000 289 33867.37 345.20 17138.73 88888.00 2020-10-15 17:53:47.000 289 33867.36 345.20 17138.77 88888.00 2020-10-15 17:53:48.000 289 33867.37 345.24 17138.77 88888.00 2020-10-15 17:53:49.000 289 33867.42 345.24 17138.76 88888.00 2020-10-15 17:53:50.000 289 33867.44 345.23 17138.74 37958.28 2020-10-15 17:53:51.000 289 33867.43 345.21 17138.69 88888.00 2020-10-15 17:53:52.000 289 33867.42 345.18 17138.68 88888.00 2020-10-15 17:53:53.000 289 33867.43 345.18 17138.73 88888.00 2020-10-15 17:53:54.000 289 33867.46 345.18 17138.73 88888.00 2020-10-15 17:53:55.000 289 33867.44 345.19 17138.72 37958.34 2020-10-15 17:53:56.000 289 33867.44 345.20 17138.75 88888.00 2020-10-15 17:53:57.000 289 33867.40 345.21 17138.75 88888.00 2020-10-15 17:53:58.000 289 33867.41 345.23 17138.77 88888.00 2020-10-15 17:53:59.000 289 33867.44 345.22 17138.77 88888.00 2020-10-15 17:54:00.000 289 33867.48 345.26 17138.74 37958.36 2020-10-15 17:54:01.000 289 33867.50 345.23 17138.70 88888.00 2020-10-15 17:54:02.000 289 33867.50 345.16 17138.70 88888.00 2020-10-15 17:54:03.000 289 33867.48 345.17 17138.72 88888.00 2020-10-15 17:54:04.000 289 33867.47 345.23 17138.75 88888.00 2020-10-15 17:54:05.000 289 33867.44 345.27 17138.72 37958.30 2020-10-15 17:54:06.000 289 33867.45 345.30 17138.68 88888.00 2020-10-15 17:54:07.000 289 33867.48 345.23 17138.68 88888.00 2020-10-15 17:54:08.000 289 33867.47 345.22 17138.66 88888.00 2020-10-15 17:54:09.000 289 33867.48 345.23 17138.69 88888.00 2020-10-15 17:54:10.000 289 33867.50 345.28 17138.70 37958.29 2020-10-15 17:54:11.000 289 33867.51 345.33 17138.70 88888.00 2020-10-15 17:54:12.000 289 33867.50 345.32 17138.68 88888.00 2020-10-15 17:54:13.000 289 33867.48 345.32 17138.66 88888.00 2020-10-15 17:54:14.000 289 33867.49 345.32 17138.67 88888.00 2020-10-15 17:54:15.000 289 33867.48 345.32 17138.70 37958.31 2020-10-15 17:54:16.000 289 33867.49 345.27 17138.72 88888.00 2020-10-15 17:54:17.000 289 33867.48 345.24 17138.67 88888.00 2020-10-15 17:54:18.000 289 33867.52 345.24 17138.68 88888.00 2020-10-15 17:54:19.000 289 33867.53 345.19 17138.65 88888.00 2020-10-15 17:54:20.000 289 33867.51 345.20 17138.68 37958.34 2020-10-15 17:54:21.000 289 33867.52 345.22 17138.69 88888.00 2020-10-15 17:54:22.000 289 33867.51 345.23 17138.70 88888.00 2020-10-15 17:54:23.000 289 33867.52 345.18 17138.71 88888.00 2020-10-15 17:54:24.000 289 33867.55 345.24 17138.73 88888.00 2020-10-15 17:54:25.000 289 33867.54 345.15 17138.73 37958.39 2020-10-15 17:54:26.000 289 33867.51 345.17 17138.74 88888.00 2020-10-15 17:54:27.000 289 33867.52 345.15 17138.76 88888.00 2020-10-15 17:54:28.000 289 33867.51 345.14 17138.76 88888.00 2020-10-15 17:54:29.000 289 33867.52 345.15 17138.76 88888.00 2020-10-15 17:54:30.000 289 33867.50 345.19 17138.80 37958.38 2020-10-15 17:54:31.000 289 33867.51 345.20 17138.83 88888.00 2020-10-15 17:54:32.000 289 33867.54 345.18 17138.80 88888.00 2020-10-15 17:54:33.000 289 33867.54 345.19 17138.79 88888.00 2020-10-15 17:54:34.000 289 33867.53 345.20 17138.77 88888.00 2020-10-15 17:54:35.000 289 33867.52 345.22 17138.72 37958.32 2020-10-15 17:54:36.000 289 33867.55 345.24 17138.72 88888.00 2020-10-15 17:54:37.000 289 33867.56 345.22 17138.74 88888.00 2020-10-15 17:54:38.000 289 33867.58 345.20 17138.73 88888.00 2020-10-15 17:54:39.000 289 33867.57 345.19 17138.75 88888.00 2020-10-15 17:54:40.000 289 33867.54 345.21 17138.80 37958.34 2020-10-15 17:54:41.000 289 33867.51 345.20 17138.80 88888.00 2020-10-15 17:54:42.000 289 33867.51 345.19 17138.77 88888.00 2020-10-15 17:54:43.000 289 33867.52 345.14 17138.71 88888.00 2020-10-15 17:54:44.000 289 33867.50 345.17 17138.70 88888.00 2020-10-15 17:54:45.000 289 33867.50 345.19 17138.73 37958.33 2020-10-15 17:54:46.000 289 33867.50 345.23 17138.77 88888.00 2020-10-15 17:54:47.000 289 33867.52 345.21 17138.77 88888.00 2020-10-15 17:54:48.000 289 33867.55 345.20 17138.78 88888.00 2020-10-15 17:54:49.000 289 33867.55 345.25 17138.75 88888.00 2020-10-15 17:54:50.000 289 33867.53 345.31 17138.76 37958.36 2020-10-15 17:54:51.000 289 33867.50 345.31 17138.78 88888.00 2020-10-15 17:54:52.000 289 33867.50 345.29 17138.79 88888.00 2020-10-15 17:54:53.000 289 33867.50 345.32 17138.81 88888.00 2020-10-15 17:54:54.000 289 33867.55 345.33 17138.83 88888.00 2020-10-15 17:54:55.000 289 33867.52 345.32 17138.80 37958.44 2020-10-15 17:54:56.000 289 33867.46 345.22 17138.79 88888.00 2020-10-15 17:54:57.000 289 33867.50 345.20 17138.79 88888.00 2020-10-15 17:54:58.000 289 33867.51 345.22 17138.80 88888.00 2020-10-15 17:54:59.000 289 33867.54 345.22 17138.76 88888.00 2020-10-15 17:55:00.000 289 33867.52 345.16 17138.73 37958.37 2020-10-15 17:55:01.000 289 33867.55 345.21 17138.73 88888.00 2020-10-15 17:55:02.000 289 33867.56 345.25 17138.68 88888.00 2020-10-15 17:55:03.000 289 33867.57 345.21 17138.68 88888.00 2020-10-15 17:55:04.000 289 33867.59 345.18 17138.68 88888.00 2020-10-15 17:55:05.000 289 33867.58 345.20 17138.68 37958.40 2020-10-15 17:55:06.000 289 33867.60 345.19 17138.74 88888.00 2020-10-15 17:55:07.000 289 33867.61 345.19 17138.77 88888.00 2020-10-15 17:55:08.000 289 33867.61 345.21 17138.72 88888.00 2020-10-15 17:55:09.000 289 33867.62 345.20 17138.71 88888.00 2020-10-15 17:55:10.000 289 33867.59 345.24 17138.70 37958.39 2020-10-15 17:55:11.000 289 33867.59 345.26 17138.71 88888.00 2020-10-15 17:55:12.000 289 33867.60 345.25 17138.74 88888.00 2020-10-15 17:55:13.000 289 33867.60 345.20 17138.75 88888.00 2020-10-15 17:55:14.000 289 33867.58 345.23 17138.75 88888.00 2020-10-15 17:55:15.000 289 33867.61 345.22 17138.75 37958.35 2020-10-15 17:55:16.000 289 33867.62 345.24 17138.76 88888.00 2020-10-15 17:55:17.000 289 33867.59 345.20 17138.73 88888.00 2020-10-15 17:55:18.000 289 33867.55 345.19 17138.71 88888.00 2020-10-15 17:55:19.000 289 33867.51 345.20 17138.73 88888.00 2020-10-15 17:55:20.000 289 33867.56 345.20 17138.73 37958.39 2020-10-15 17:55:21.000 289 33867.58 345.22 17138.73 88888.00 2020-10-15 17:55:22.000 289 33867.58 345.23 17138.77 88888.00 2020-10-15 17:55:23.000 289 33867.56 345.25 17138.76 88888.00 2020-10-15 17:55:24.000 289 33867.61 345.21 17138.78 88888.00 2020-10-15 17:55:25.000 289 33867.63 345.19 17138.75 37958.47 2020-10-15 17:55:26.000 289 33867.62 345.22 17138.69 88888.00 2020-10-15 17:55:27.000 289 33867.61 345.20 17138.67 88888.00 2020-10-15 17:55:28.000 289 33867.58 345.17 17138.69 88888.00 2020-10-15 17:55:29.000 289 33867.60 345.17 17138.73 88888.00 2020-10-15 17:55:30.000 289 33867.61 345.23 17138.74 37958.42 2020-10-15 17:55:31.000 289 33867.65 345.25 17138.75 88888.00 2020-10-15 17:55:32.000 289 33867.65 345.23 17138.74 88888.00 2020-10-15 17:55:33.000 289 33867.63 345.21 17138.73 88888.00 2020-10-15 17:55:34.000 289 33867.61 345.17 17138.73 88888.00 2020-10-15 17:55:35.000 289 33867.62 345.18 17138.80 37958.41 2020-10-15 17:55:36.000 289 33867.66 345.20 17138.84 88888.00 2020-10-15 17:55:37.000 289 33867.68 345.19 17138.81 88888.00 2020-10-15 17:55:38.000 289 33867.68 345.19 17138.79 88888.00 2020-10-15 17:55:39.000 289 33867.64 345.13 17138.71 88888.00 2020-10-15 17:55:40.000 289 33867.62 345.16 17138.70 37958.43 2020-10-15 17:55:41.000 289 33867.61 345.16 17138.70 88888.00 2020-10-15 17:55:42.000 289 33867.63 345.17 17138.71 88888.00 2020-10-15 17:55:43.000 289 33867.65 345.19 17138.72 88888.00 2020-10-15 17:55:44.000 289 33867.68 345.24 17138.70 88888.00 2020-10-15 17:55:45.000 289 33867.67 345.18 17138.72 37958.46 2020-10-15 17:55:46.000 289 33867.68 345.18 17138.71 88888.00 2020-10-15 17:55:47.000 289 33867.67 345.22 17138.71 88888.00 2020-10-15 17:55:48.000 289 33867.65 345.18 17138.73 88888.00 2020-10-15 17:55:49.000 289 33867.68 345.24 17138.70 88888.00 2020-10-15 17:55:50.000 289 33867.69 345.25 17138.70 37958.39 2020-10-15 17:55:51.000 289 33867.68 345.25 17138.69 88888.00 2020-10-15 17:55:52.000 289 33867.66 345.20 17138.73 88888.00 2020-10-15 17:55:53.000 289 33867.62 345.21 17138.76 88888.00 2020-10-15 17:55:54.000 289 33867.64 345.20 17138.75 88888.00 2020-10-15 17:55:55.000 289 33867.67 345.18 17138.77 37958.45 2020-10-15 17:55:56.000 289 33867.69 345.18 17138.77 88888.00 2020-10-15 17:55:57.000 289 33867.67 345.20 17138.77 88888.00 2020-10-15 17:55:58.000 289 33867.64 345.23 17138.77 88888.00 2020-10-15 17:55:59.000 289 33867.68 345.22 17138.78 88888.00 2020-10-15 17:56:00.000 289 33867.69 345.22 17138.80 37958.47 2020-10-15 17:56:01.000 289 33867.68 345.26 17138.84 88888.00 2020-10-15 17:56:02.000 289 33867.68 345.22 17138.82 88888.00 2020-10-15 17:56:03.000 289 33867.67 345.21 17138.76 88888.00 2020-10-15 17:56:04.000 289 33867.64 345.18 17138.75 88888.00 2020-10-15 17:56:05.000 289 33867.66 345.23 17138.78 37958.45 2020-10-15 17:56:06.000 289 33867.64 345.23 17138.79 88888.00 2020-10-15 17:56:07.000 289 33867.67 345.17 17138.77 88888.00 2020-10-15 17:56:08.000 289 33867.69 345.14 17138.75 88888.00 2020-10-15 17:56:09.000 289 33867.63 345.12 17138.74 88888.00 2020-10-15 17:56:10.000 289 33867.67 345.13 17138.76 37958.51 2020-10-15 17:56:11.000 289 33867.65 345.12 17138.75 88888.00 2020-10-15 17:56:12.000 289 33867.67 345.15 17138.78 88888.00 2020-10-15 17:56:13.000 289 33867.67 345.16 17138.77 88888.00 2020-10-15 17:56:14.000 289 33867.69 345.18 17138.75 88888.00 2020-10-15 17:56:15.000 289 33867.67 345.16 17138.73 37958.48 2020-10-15 17:56:16.000 289 33867.66 345.16 17138.72 88888.00 2020-10-15 17:56:17.000 289 33867.65 345.14 17138.76 88888.00 2020-10-15 17:56:18.000 289 33867.67 345.14 17138.74 88888.00 2020-10-15 17:56:19.000 289 33867.69 345.16 17138.72 88888.00 2020-10-15 17:56:20.000 289 33867.71 345.20 17138.72 37958.46 2020-10-15 17:56:21.000 289 33867.68 345.20 17138.72 88888.00 2020-10-15 17:56:22.000 289 33867.70 345.26 17138.75 88888.00 2020-10-15 17:56:23.000 289 33867.68 345.31 17138.75 88888.00 2020-10-15 17:56:24.000 289 33867.66 345.28 17138.72 88888.00 2020-10-15 17:56:25.000 289 33867.62 345.16 17138.76 37958.45 2020-10-15 17:56:26.000 289 33867.66 345.18 17138.74 88888.00 2020-10-15 17:56:27.000 289 33867.67 345.22 17138.69 88888.00 2020-10-15 17:56:28.000 289 33867.67 345.17 17138.63 88888.00 2020-10-15 17:56:29.000 289 33867.67 345.18 17138.62 88888.00 2020-10-15 17:56:30.000 289 33867.72 345.25 17138.62 37958.47 2020-10-15 17:56:31.000 289 33867.71 345.27 17138.62 88888.00 2020-10-15 17:56:32.000 289 33867.67 345.21 17138.65 88888.00 2020-10-15 17:56:33.000 289 33867.69 345.15 17138.66 88888.00 2020-10-15 17:56:34.000 289 33867.68 345.15 17138.65 88888.00 2020-10-15 17:56:35.000 289 33867.63 345.16 17138.64 37958.53 2020-10-15 17:56:36.000 289 33867.64 345.14 17138.66 88888.00 2020-10-15 17:56:37.000 289 33867.61 345.13 17138.66 88888.00 2020-10-15 17:56:38.000 289 33867.65 345.10 17138.64 88888.00 2020-10-15 17:56:39.000 289 33867.64 345.13 17138.60 88888.00 2020-10-15 17:56:40.000 289 33867.66 345.23 17138.65 37958.52 2020-10-15 17:56:41.000 289 33867.64 345.20 17138.66 88888.00 2020-10-15 17:56:42.000 289 33867.62 345.14 17138.66 88888.00 2020-10-15 17:56:43.000 289 33867.59 345.14 17138.65 88888.00 2020-10-15 17:56:44.000 289 33867.60 345.19 17138.67 88888.00 2020-10-15 17:56:45.000 289 33867.63 345.14 17138.64 37958.50 2020-10-15 17:56:46.000 289 33867.63 345.12 17138.65 88888.00 2020-10-15 17:56:47.000 289 33867.60 345.13 17138.67 88888.00 2020-10-15 17:56:48.000 289 33867.60 345.14 17138.65 88888.00 2020-10-15 17:56:49.000 289 33867.64 345.16 17138.69 88888.00 2020-10-15 17:56:50.000 289 33867.65 345.15 17138.70 37958.40 2020-10-15 17:56:51.000 289 33867.62 345.15 17138.67 88888.00 2020-10-15 17:56:52.000 289 33867.60 345.12 17138.69 88888.00 2020-10-15 17:56:53.000 289 33867.63 345.11 17138.66 88888.00 2020-10-15 17:56:54.000 289 33867.66 345.15 17138.70 88888.00 2020-10-15 17:56:55.000 289 33867.65 345.14 17138.73 37958.39 2020-10-15 17:56:56.000 289 33867.62 345.12 17138.70 88888.00 2020-10-15 17:56:57.000 289 33867.62 345.20 17138.69 88888.00 2020-10-15 17:56:58.000 289 33867.62 345.20 17138.67 88888.00 2020-10-15 17:56:59.000 289 33867.62 345.17 17138.63 88888.00 2020-10-15 17:57:00.000 289 33867.60 345.14 17138.62 37958.47 2020-10-15 17:57:01.000 289 33867.60 345.13 17138.64 88888.00 2020-10-15 17:57:02.000 289 33867.65 345.14 17138.65 88888.00 2020-10-15 17:57:03.000 289 33867.61 345.14 17138.69 88888.00 2020-10-15 17:57:04.000 289 33867.60 345.16 17138.68 88888.00 2020-10-15 17:57:05.000 289 33867.63 345.19 17138.65 37958.47 2020-10-15 17:57:06.000 289 33867.63 345.21 17138.66 88888.00 2020-10-15 17:57:07.000 289 33867.63 345.22 17138.69 88888.00 2020-10-15 17:57:08.000 289 33867.66 345.25 17138.69 88888.00 2020-10-15 17:57:09.000 289 33867.64 345.25 17138.69 88888.00 2020-10-15 17:57:10.000 289 33867.65 345.24 17138.69 37958.53 2020-10-15 17:57:11.000 289 33867.66 345.24 17138.71 88888.00 2020-10-15 17:57:12.000 289 33867.66 345.20 17138.70 88888.00 2020-10-15 17:57:13.000 289 33867.64 345.18 17138.68 88888.00 2020-10-15 17:57:14.000 289 33867.62 345.18 17138.68 88888.00 2020-10-15 17:57:15.000 289 33867.58 345.20 17138.70 37958.39 2020-10-15 17:57:16.000 289 33867.60 345.25 17138.71 88888.00 2020-10-15 17:57:17.000 289 33867.64 345.30 17138.76 88888.00 2020-10-15 17:57:18.000 289 33867.68 345.31 17138.79 88888.00 2020-10-15 17:57:19.000 289 33867.68 345.29 17138.75 88888.00 2020-10-15 17:57:20.000 289 33867.64 345.29 17138.73 37958.49 2020-10-15 17:57:21.000 289 33867.64 345.30 17138.71 88888.00 2020-10-15 17:57:22.000 289 33867.64 345.31 17138.71 88888.00 2020-10-15 17:57:23.000 289 33867.62 345.29 17138.67 88888.00 2020-10-15 17:57:24.000 289 33867.63 345.29 17138.67 88888.00 2020-10-15 17:57:25.000 289 33867.62 345.29 17138.72 37958.39 2020-10-15 17:57:26.000 289 33867.61 345.29 17138.79 88888.00 2020-10-15 17:57:27.000 289 33867.62 345.27 17138.80 88888.00 2020-10-15 17:57:28.000 289 33867.65 345.30 17138.79 88888.00 2020-10-15 17:57:29.000 289 33867.64 345.32 17138.82 88888.00 2020-10-15 17:57:30.000 289 33867.65 345.33 17138.82 37958.42 2020-10-15 17:57:31.000 289 33867.64 345.29 17138.81 88888.00 2020-10-15 17:57:32.000 289 33867.64 345.29 17138.78 88888.00 2020-10-15 17:57:33.000 289 33867.61 345.29 17138.79 88888.00 2020-10-15 17:57:34.000 289 33867.58 345.29 17138.75 88888.00 2020-10-15 17:57:35.000 289 33867.60 345.30 17138.75 37958.36 2020-10-15 17:57:36.000 289 33867.62 345.25 17138.74 88888.00 2020-10-15 17:57:37.000 289 33867.56 345.26 17138.73 88888.00 2020-10-15 17:57:38.000 289 33867.54 345.27 17138.74 88888.00 2020-10-15 17:57:39.000 289 33867.53 345.26 17138.69 88888.00 2020-10-15 17:57:40.000 289 33867.54 345.24 17138.71 37958.36 2020-10-15 17:57:41.000 289 33867.54 345.25 17138.73 88888.00 2020-10-15 17:57:42.000 289 33867.55 345.30 17138.70 88888.00 2020-10-15 17:57:43.000 289 33867.53 345.24 17138.69 88888.00 2020-10-15 17:57:44.000 289 33867.56 345.22 17138.71 88888.00 2020-10-15 17:57:45.000 289 33867.57 345.22 17138.71 37958.39 2020-10-15 17:57:46.000 289 33867.55 345.27 17138.73 88888.00 2020-10-15 17:57:47.000 289 33867.51 345.29 17138.73 88888.00 2020-10-15 17:57:48.000 289 33867.52 345.29 17138.74 88888.00 2020-10-15 17:57:49.000 289 33867.56 345.27 17138.71 88888.00 2020-10-15 17:57:50.000 289 33867.49 345.28 17138.67 37958.35 2020-10-15 17:57:51.000 289 33867.49 345.27 17138.68 88888.00 2020-10-15 17:57:52.000 289 33867.52 345.25 17138.69 88888.00 2020-10-15 17:57:53.000 289 33867.52 345.28 17138.73 88888.00 2020-10-15 17:57:54.000 289 33867.49 345.24 17138.73 88888.00 2020-10-15 17:57:55.000 289 33867.47 345.22 17138.72 37958.43 2020-10-15 17:57:56.000 289 33867.50 345.22 17138.73 88888.00 2020-10-15 17:57:57.000 289 33867.56 345.20 17138.70 88888.00 2020-10-15 17:57:58.000 289 33867.55 345.22 17138.74 88888.00 2020-10-15 17:57:59.000 289 33867.51 345.25 17138.78 88888.00 2020-10-15 17:58:00.000 289 33867.55 345.29 17138.74 37958.44 2020-10-15 17:58:01.000 289 33867.53 345.28 17138.74 88888.00 2020-10-15 17:58:02.000 289 33867.55 345.23 17138.71 88888.00 2020-10-15 17:58:03.000 289 33867.56 345.27 17138.68 88888.00 2020-10-15 17:58:04.000 289 33867.53 345.26 17138.68 88888.00 2020-10-15 17:58:05.000 289 33867.51 345.26 17138.66 37958.45 2020-10-15 17:58:06.000 289 33867.54 345.28 17138.69 88888.00 2020-10-15 17:58:07.000 289 33867.52 345.32 17138.75 88888.00 2020-10-15 17:58:08.000 289 33867.50 345.34 17138.71 88888.00 2020-10-15 17:58:09.000 289 33867.52 345.34 17138.74 88888.00 2020-10-15 17:58:10.000 289 33867.49 345.34 17138.72 37958.32 2020-10-15 17:58:11.000 289 33867.49 345.30 17138.69 88888.00 2020-10-15 17:58:12.000 289 33867.48 345.26 17138.72 88888.00 2020-10-15 17:58:13.000 289 33867.49 345.26 17138.72 88888.00 2020-10-15 17:58:14.000 289 33867.51 345.29 17138.69 88888.00 2020-10-15 17:58:15.000 289 33867.54 345.26 17138.73 37958.40 2020-10-15 17:58:16.000 289 33867.52 345.26 17138.72 88888.00 2020-10-15 17:58:17.000 289 33867.49 345.29 17138.70 88888.00 2020-10-15 17:58:18.000 289 33867.48 345.31 17138.69 88888.00 2020-10-15 17:58:19.000 289 33867.49 345.30 17138.72 88888.00 2020-10-15 17:58:20.000 289 33867.49 345.33 17138.74 37958.34 2020-10-15 17:58:21.000 289 33867.53 345.33 17138.81 88888.00 2020-10-15 17:58:22.000 289 33867.53 345.31 17138.82 88888.00 2020-10-15 17:58:23.000 289 33867.48 345.34 17138.77 88888.00 2020-10-15 17:58:24.000 289 33867.52 345.39 17138.76 88888.00 2020-10-15 17:58:25.000 289 33867.51 345.40 17138.77 37958.32 2020-10-15 17:58:26.000 289 33867.43 345.37 17138.74 88888.00 2020-10-15 17:58:27.000 289 33867.41 345.38 17138.76 88888.00 2020-10-15 17:58:28.000 289 33867.45 345.38 17138.79 88888.00 2020-10-15 17:58:29.000 289 33867.45 345.36 17138.81 88888.00 2020-10-15 17:58:30.000 289 33867.46 345.35 17138.78 37958.23 2020-10-15 17:58:31.000 289 33867.45 345.34 17138.77 88888.00 2020-10-15 17:58:32.000 289 33867.44 345.35 17138.78 88888.00 2020-10-15 17:58:33.000 289 33867.45 345.38 17138.77 88888.00 2020-10-15 17:58:34.000 289 33867.42 345.40 17138.77 88888.00 2020-10-15 17:58:35.000 289 33867.42 345.43 17138.75 37958.20 2020-10-15 17:58:36.000 289 33867.43 345.45 17138.75 88888.00 2020-10-15 17:58:37.000 289 33867.40 345.40 17138.75 88888.00 2020-10-15 17:58:38.000 289 33867.37 345.40 17138.76 88888.00 2020-10-15 17:58:39.000 289 33867.37 345.39 17138.75 88888.00 2020-10-15 17:58:40.000 289 33867.37 345.39 17138.75 37958.26 2020-10-15 17:58:41.000 289 33867.37 345.40 17138.76 88888.00 2020-10-15 17:58:42.000 289 33867.39 345.41 17138.77 88888.00 2020-10-15 17:58:43.000 289 33867.40 345.37 17138.78 88888.00 2020-10-15 17:58:44.000 289 33867.38 345.38 17138.77 88888.00 2020-10-15 17:58:45.000 289 33867.37 345.38 17138.81 37958.19 2020-10-15 17:58:46.000 289 33867.39 345.38 17138.81 88888.00 2020-10-15 17:58:47.000 289 33867.38 345.38 17138.79 88888.00 2020-10-15 17:58:48.000 289 33867.37 345.39 17138.80 88888.00 2020-10-15 17:58:49.000 289 33867.36 345.33 17138.79 88888.00 2020-10-15 17:58:50.000 289 33867.33 345.33 17138.76 37958.28 2020-10-15 17:58:51.000 289 33867.34 345.36 17138.77 88888.00 2020-10-15 17:58:52.000 289 33867.38 345.37 17138.77 88888.00 2020-10-15 17:58:53.000 289 33867.38 345.40 17138.74 88888.00 2020-10-15 17:58:54.000 289 33867.35 345.39 17138.75 88888.00 2020-10-15 17:58:55.000 289 33867.36 345.35 17138.74 37958.19 2020-10-15 17:58:56.000 289 33867.37 345.37 17138.76 88888.00 2020-10-15 17:58:57.000 289 33867.34 345.38 17138.75 88888.00 2020-10-15 17:58:58.000 289 33867.37 345.36 17138.77 88888.00 2020-10-15 17:58:59.000 289 33867.37 345.31 17138.77 88888.00 2020-10-15 17:59:00.000 289 33867.38 345.32 17138.75 37958.31 2020-10-15 17:59:01.000 289 33867.35 345.35 17138.75 88888.00 2020-10-15 17:59:02.000 289 33867.32 345.38 17138.71 88888.00 2020-10-15 17:59:03.000 289 33867.28 345.37 17138.68 88888.00 2020-10-15 17:59:04.000 289 33867.31 345.35 17138.66 88888.00 2020-10-15 17:59:05.000 289 33867.33 345.38 17138.71 37958.20 2020-10-15 17:59:06.000 289 33867.33 345.38 17138.73 88888.00 2020-10-15 17:59:07.000 289 33867.37 345.37 17138.70 88888.00 2020-10-15 17:59:08.000 289 33867.36 345.36 17138.72 88888.00 2020-10-15 17:59:09.000 289 33867.33 345.36 17138.75 88888.00 2020-10-15 17:59:10.000 289 33867.33 345.34 17138.77 37958.24 2020-10-15 17:59:11.000 289 33867.33 345.37 17138.74 88888.00 2020-10-15 17:59:12.000 289 33867.36 345.37 17138.73 88888.00 2020-10-15 17:59:13.000 289 33867.35 345.40 17138.68 88888.00 2020-10-15 17:59:14.000 289 33867.34 345.40 17138.72 88888.00 2020-10-15 17:59:15.000 289 33867.31 345.36 17138.73 37958.20 2020-10-15 17:59:16.000 289 33867.32 345.37 17138.73 88888.00 2020-10-15 17:59:17.000 289 33867.33 345.38 17138.69 88888.00 2020-10-15 17:59:18.000 289 33867.35 345.36 17138.71 88888.00 2020-10-15 17:59:19.000 289 33867.32 345.38 17138.67 88888.00 2020-10-15 17:59:20.000 289 33867.32 345.39 17138.67 37958.07 2020-10-15 17:59:21.000 289 33867.36 345.37 17138.69 88888.00 2020-10-15 17:59:22.000 289 33867.39 345.33 17138.70 88888.00 2020-10-15 17:59:23.000 289 33867.38 345.34 17138.70 88888.00 2020-10-15 17:59:24.000 289 33867.42 345.34 17138.70 88888.00 2020-10-15 17:59:25.000 289 33867.38 345.33 17138.66 37958.18 2020-10-15 17:59:26.000 289 33867.41 345.31 17138.70 88888.00 2020-10-15 17:59:27.000 289 33867.43 345.32 17138.74 88888.00 2020-10-15 17:59:28.000 289 33867.40 345.34 17138.74 88888.00 2020-10-15 17:59:29.000 289 33867.40 345.35 17138.70 88888.00 2020-10-15 17:59:30.000 289 33867.41 345.34 17138.70 37958.17 2020-10-15 17:59:31.000 289 33867.45 345.33 17138.66 88888.00 2020-10-15 17:59:32.000 289 33867.43 345.34 17138.62 88888.00 2020-10-15 17:59:33.000 289 33867.41 345.34 17138.66 88888.00 2020-10-15 17:59:34.000 289 33867.41 345.33 17138.69 88888.00 2020-10-15 17:59:35.000 289 33867.40 345.31 17138.72 37958.13 2020-10-15 17:59:36.000 289 33867.38 345.30 17138.69 88888.00 2020-10-15 17:59:37.000 289 33867.36 345.29 17138.69 88888.00 2020-10-15 17:59:38.000 289 33867.33 345.28 17138.71 88888.00 2020-10-15 17:59:39.000 289 33867.35 345.27 17138.74 88888.00 2020-10-15 17:59:40.000 289 33867.35 345.28 17138.70 37958.20 2020-10-15 17:59:41.000 289 33867.36 345.32 17138.72 88888.00 2020-10-15 17:59:42.000 289 33867.35 345.31 17138.70 88888.00 2020-10-15 17:59:43.000 289 33867.35 345.34 17138.66 88888.00 2020-10-15 17:59:44.000 289 33867.31 345.37 17138.70 88888.00 2020-10-15 17:59:45.000 289 33867.34 345.35 17138.74 37958.21 2020-10-15 17:59:46.000 289 33867.35 345.31 17138.72 88888.00 2020-10-15 17:59:47.000 289 33867.35 345.27 17138.69 88888.00 2020-10-15 17:59:48.000 289 33867.35 345.27 17138.73 88888.00 2020-10-15 17:59:49.000 289 33867.37 345.26 17138.70 88888.00 2020-10-15 17:59:50.000 289 33867.35 345.24 17138.70 37958.26 2020-10-15 17:59:51.000 289 33867.38 345.24 17138.65 88888.00 2020-10-15 17:59:52.000 289 33867.43 345.32 17138.66 88888.00 2020-10-15 17:59:53.000 289 33867.42 345.34 17138.68 88888.00 2020-10-15 17:59:54.000 289 33867.39 345.34 17138.64 88888.00 2020-10-15 17:59:55.000 289 33867.38 345.33 17138.67 37958.26 2020-10-15 17:59:56.000 289 33867.38 345.32 17138.70 88888.00 2020-10-15 17:59:57.000 289 33867.41 345.33 17138.68 88888.00 2020-10-15 17:59:58.000 289 33867.45 345.36 17138.68 88888.00 2020-10-15 17:59:59.000 289 33867.44 345.34 17138.67 88888.00 2020-10-15 18:00:00.000 289 33867.41 345.33 17138.64 37958.21 2020-10-15 18:00:01.000 289 33867.38 345.35 17138.63 88888.00 2020-10-15 18:00:02.000 289 33867.38 345.34 17138.68 88888.00 2020-10-15 18:00:03.000 289 33867.41 345.35 17138.70 88888.00 2020-10-15 18:00:04.000 289 33867.40 345.33 17138.68 88888.00 2020-10-15 18:00:05.000 289 33867.40 345.27 17138.69 37958.24 2020-10-15 18:00:06.000 289 33867.41 345.31 17138.70 88888.00 2020-10-15 18:00:07.000 289 33867.43 345.30 17138.71 88888.00 2020-10-15 18:00:08.000 289 33867.46 345.29 17138.66 88888.00 2020-10-15 18:00:09.000 289 33867.44 345.27 17138.65 88888.00 2020-10-15 18:00:10.000 289 33867.42 345.28 17138.66 37958.27 2020-10-15 18:00:11.000 289 33867.41 345.28 17138.67 88888.00 2020-10-15 18:00:12.000 289 33867.44 345.32 17138.67 88888.00 2020-10-15 18:00:13.000 289 33867.46 345.31 17138.64 88888.00 2020-10-15 18:00:14.000 289 33867.45 345.34 17138.67 88888.00 2020-10-15 18:00:15.000 289 33867.46 345.34 17138.68 37958.25 2020-10-15 18:00:16.000 289 33867.45 345.33 17138.69 88888.00 2020-10-15 18:00:17.000 289 33867.46 345.35 17138.68 88888.00 2020-10-15 18:00:18.000 289 33867.50 345.37 17138.69 88888.00 2020-10-15 18:00:19.000 289 33867.49 345.35 17138.70 88888.00 2020-10-15 18:00:20.000 289 33867.46 345.39 17138.72 37958.21 2020-10-15 18:00:21.000 289 33867.48 345.39 17138.72 88888.00 2020-10-15 18:00:22.000 289 33867.51 345.36 17138.68 88888.00 2020-10-15 18:00:23.000 289 33867.52 345.36 17138.66 88888.00 2020-10-15 18:00:24.000 289 33867.55 345.32 17138.64 88888.00 2020-10-15 18:00:25.000 289 33867.52 345.29 17138.64 37958.20 2020-10-15 18:00:26.000 289 33867.53 345.33 17138.64 88888.00 2020-10-15 18:00:27.000 289 33867.52 345.31 17138.65 88888.00 2020-10-15 18:00:28.000 289 33867.48 345.32 17138.65 88888.00 2020-10-15 18:00:29.000 289 33867.51 345.32 17138.64 88888.00 2020-10-15 18:00:30.000 289 33867.51 345.33 17138.64 37958.32 2020-10-15 18:00:31.000 289 33867.52 345.36 17138.69 88888.00 2020-10-15 18:00:32.000 289 33867.55 345.41 17138.68 88888.00 2020-10-15 18:00:33.000 289 33867.55 345.40 17138.70 88888.00 2020-10-15 18:00:34.000 289 33867.52 345.40 17138.67 88888.00 2020-10-15 18:00:35.000 289 33867.55 345.37 17138.65 37958.27 2020-10-15 18:00:36.000 289 33867.59 345.36 17138.62 88888.00 2020-10-15 18:00:37.000 289 33867.56 345.37 17138.64 88888.00 2020-10-15 18:00:38.000 289 33867.57 345.40 17138.65 88888.00 2020-10-15 18:00:39.000 289 33867.57 345.38 17138.65 88888.00 2020-10-15 18:00:40.000 289 33867.55 345.41 17138.65 37958.32 2020-10-15 18:00:41.000 289 33867.54 345.41 17138.66 88888.00 2020-10-15 18:00:42.000 289 33867.58 345.39 17138.65 88888.00 2020-10-15 18:00:43.000 289 33867.57 345.33 17138.63 88888.00 2020-10-15 18:00:44.000 289 33867.57 345.35 17138.64 88888.00 2020-10-15 18:00:45.000 289 33867.54 345.40 17138.65 37958.33 2020-10-15 18:00:46.000 289 33867.51 345.37 17138.63 88888.00 2020-10-15 18:00:47.000 289 33867.49 345.36 17138.60 88888.00 2020-10-15 18:00:48.000 289 33867.50 345.35 17138.58 88888.00 2020-10-15 18:00:49.000 289 33867.49 345.32 17138.57 88888.00 2020-10-15 18:00:50.000 289 33867.49 345.35 17138.61 37958.28 2020-10-15 18:00:51.000 289 33867.47 345.34 17138.57 88888.00 2020-10-15 18:00:52.000 289 33867.49 345.36 17138.57 88888.00 2020-10-15 18:00:53.000 289 33867.48 345.37 17138.60 88888.00 2020-10-15 18:00:54.000 289 33867.48 345.36 17138.62 88888.00 2020-10-15 18:00:55.000 289 33867.47 345.38 17138.64 37958.16 2020-10-15 18:00:56.000 289 33867.51 345.41 17138.64 88888.00 2020-10-15 18:00:57.000 289 33867.45 345.37 17138.58 88888.00 2020-10-15 18:00:58.000 289 33867.46 345.39 17138.59 88888.00 2020-10-15 18:00:59.000 289 33867.51 345.37 17138.63 88888.00 2020-10-15 18:01:00.000 289 33867.49 345.37 17138.68 37958.22 2020-10-15 18:01:01.000 289 33867.51 345.36 17138.71 88888.00 2020-10-15 18:01:02.000 289 33867.50 345.37 17138.70 88888.00 2020-10-15 18:01:03.000 289 33867.49 345.33 17138.71 88888.00 2020-10-15 18:01:04.000 289 33867.48 345.31 17138.70 88888.00 2020-10-15 18:01:05.000 289 33867.42 345.31 17138.69 37958.33 2020-10-15 18:01:06.000 289 33867.47 345.36 17138.73 88888.00 2020-10-15 18:01:07.000 289 33867.44 345.41 17138.67 88888.00 2020-10-15 18:01:08.000 289 33867.43 345.40 17138.64 88888.00 2020-10-15 18:01:09.000 289 33867.48 345.37 17138.66 88888.00 2020-10-15 18:01:10.000 289 33867.46 345.40 17138.66 37958.32 2020-10-15 18:01:11.000 289 33867.43 345.38 17138.67 88888.00 2020-10-15 18:01:12.000 289 33867.40 345.34 17138.65 88888.00 2020-10-15 18:01:13.000 289 33867.45 345.36 17138.62 88888.00 2020-10-15 18:01:14.000 289 33867.50 345.34 17138.64 88888.00 2020-10-15 18:01:15.000 289 33867.48 345.26 17138.63 37958.32 2020-10-15 18:01:16.000 289 33867.51 345.25 17138.64 88888.00 2020-10-15 18:01:17.000 289 33867.49 345.24 17138.64 88888.00 2020-10-15 18:01:18.000 289 33867.47 345.27 17138.64 88888.00 2020-10-15 18:01:19.000 289 33867.48 345.24 17138.69 88888.00 2020-10-15 18:01:20.000 289 33867.45 345.25 17138.68 37958.26 2020-10-15 18:01:21.000 289 33867.43 345.27 17138.66 88888.00 2020-10-15 18:01:22.000 289 33867.43 345.27 17138.68 88888.00 2020-10-15 18:01:23.000 289 33867.44 345.28 17138.66 88888.00 2020-10-15 18:01:24.000 289 33867.45 345.27 17138.63 88888.00 2020-10-15 18:01:25.000 289 33867.42 345.26 17138.62 37958.27 2020-10-15 18:01:26.000 289 33867.46 345.30 17138.66 88888.00 2020-10-15 18:01:27.000 289 33867.47 345.37 17138.65 88888.00 2020-10-15 18:01:28.000 289 33867.44 345.31 17138.63 88888.00 2020-10-15 18:01:29.000 289 33867.46 345.37 17138.61 88888.00 2020-10-15 18:01:30.000 289 33867.43 345.36 17138.65 37958.20 2020-10-15 18:01:31.000 289 33867.43 345.30 17138.65 88888.00 2020-10-15 18:01:32.000 289 33867.43 345.35 17138.63 88888.00 2020-10-15 18:01:33.000 289 33867.46 345.34 17138.61 88888.00 2020-10-15 18:01:34.000 289 33867.46 345.30 17138.60 88888.00 2020-10-15 18:01:35.000 289 33867.48 345.32 17138.63 37958.23 2020-10-15 18:01:36.000 289 33867.49 345.32 17138.63 88888.00 2020-10-15 18:01:37.000 289 33867.45 345.25 17138.63 88888.00 2020-10-15 18:01:38.000 289 33867.45 345.23 17138.66 88888.00 2020-10-15 18:01:39.000 289 33867.48 345.26 17138.66 88888.00 2020-10-15 18:01:40.000 289 33867.49 345.32 17138.68 37958.21 2020-10-15 18:01:41.000 289 33867.47 345.30 17138.72 88888.00 2020-10-15 18:01:42.000 289 33867.46 345.27 17138.74 88888.00 2020-10-15 18:01:43.000 289 33867.45 345.26 17138.74 88888.00 2020-10-15 18:01:44.000 289 33867.48 345.30 17138.69 88888.00 2020-10-15 18:01:45.000 289 33867.46 345.30 17138.68 37958.23 2020-10-15 18:01:46.000 289 33867.45 345.30 17138.69 88888.00 2020-10-15 18:01:47.000 289 33867.48 345.29 17138.68 88888.00 2020-10-15 18:01:48.000 289 33867.49 345.27 17138.67 88888.00 2020-10-15 18:01:49.000 289 33867.49 345.29 17138.71 88888.00 2020-10-15 18:01:50.000 289 33867.47 345.23 17138.69 37958.21 2020-10-15 18:01:51.000 289 33867.47 345.25 17138.71 88888.00 2020-10-15 18:01:52.000 289 33867.46 345.29 17138.70 88888.00 2020-10-15 18:01:53.000 289 33867.43 345.28 17138.70 88888.00 2020-10-15 18:01:54.000 289 33867.46 345.25 17138.73 88888.00 2020-10-15 18:01:55.000 289 33867.47 345.23 17138.69 37958.25 2020-10-15 18:01:56.000 289 33867.44 345.21 17138.65 88888.00 2020-10-15 18:01:57.000 289 33867.43 345.22 17138.69 88888.00 2020-10-15 18:01:58.000 289 33867.39 345.25 17138.72 88888.00 2020-10-15 18:01:59.000 289 33867.45 345.27 17138.74 88888.00 2020-10-15 18:02:00.000 289 33867.48 345.27 17138.74 37958.32 2020-10-15 18:02:01.000 289 33867.48 345.30 17138.70 88888.00 2020-10-15 18:02:02.000 289 33867.46 345.30 17138.72 88888.00 2020-10-15 18:02:03.000 289 33867.45 345.32 17138.76 88888.00 2020-10-15 18:02:04.000 289 33867.49 345.32 17138.78 88888.00 2020-10-15 18:02:05.000 289 33867.49 345.35 17138.78 37958.20 2020-10-15 18:02:06.000 289 33867.49 345.38 17138.75 88888.00 2020-10-15 18:02:07.000 289 33867.44 345.33 17138.73 88888.00 2020-10-15 18:02:08.000 289 33867.46 345.33 17138.76 88888.00 2020-10-15 18:02:09.000 289 33867.46 345.33 17138.76 88888.00 2020-10-15 18:02:10.000 289 33867.43 345.37 17138.69 37958.20 2020-10-15 18:02:11.000 289 33867.38 345.38 17138.64 88888.00 2020-10-15 18:02:12.000 289 33867.40 345.39 17138.66 88888.00 2020-10-15 18:02:13.000 289 33867.41 345.35 17138.68 88888.00 2020-10-15 18:02:14.000 289 33867.43 345.33 17138.68 88888.00 2020-10-15 18:02:15.000 289 33867.44 345.35 17138.69 37958.29 2020-10-15 18:02:16.000 289 33867.41 345.35 17138.70 88888.00 2020-10-15 18:02:17.000 289 33867.42 345.29 17138.70 88888.00 2020-10-15 18:02:18.000 289 33867.45 345.26 17138.70 88888.00 2020-10-15 18:02:19.000 289 33867.44 345.27 17138.70 88888.00 2020-10-15 18:02:20.000 289 33867.43 345.29 17138.71 37958.25 2020-10-15 18:02:21.000 289 33867.39 345.30 17138.71 88888.00 2020-10-15 18:02:22.000 289 33867.41 345.28 17138.68 88888.00 2020-10-15 18:02:23.000 289 33867.46 345.26 17138.73 88888.00 2020-10-15 18:02:24.000 289 33867.43 345.23 17138.73 88888.00 2020-10-15 18:02:25.000 289 33867.40 345.23 17138.74 37958.22 2020-10-15 18:02:26.000 289 33867.36 345.29 17138.74 88888.00 2020-10-15 18:02:27.000 289 33867.38 345.34 17138.70 88888.00 2020-10-15 18:02:28.000 289 33867.42 345.29 17138.70 88888.00 2020-10-15 18:02:29.000 289 33867.45 345.30 17138.72 88888.00 2020-10-15 18:02:30.000 289 33867.46 345.29 17138.71 37958.25 2020-10-15 18:02:31.000 289 33867.42 345.33 17138.74 88888.00 2020-10-15 18:02:32.000 289 33867.42 345.28 17138.68 88888.00 2020-10-15 18:02:33.000 289 33867.45 345.27 17138.70 88888.00 2020-10-15 18:02:34.000 289 33867.42 345.25 17138.72 88888.00 2020-10-15 18:02:35.000 289 33867.45 345.27 17138.78 37958.26 2020-10-15 18:02:36.000 289 33867.49 345.25 17138.74 88888.00 2020-10-15 18:02:37.000 289 33867.50 345.26 17138.73 88888.00 2020-10-15 18:02:38.000 289 33867.46 345.24 17138.70 88888.00 2020-10-15 18:02:39.000 289 33867.49 345.29 17138.73 88888.00 2020-10-15 18:02:40.000 289 33867.47 345.31 17138.73 37958.29 2020-10-15 18:02:41.000 289 33867.45 345.30 17138.72 88888.00 2020-10-15 18:02:42.000 289 33867.45 345.30 17138.72 88888.00 2020-10-15 18:02:43.000 289 33867.46 345.28 17138.72 88888.00 2020-10-15 18:02:44.000 289 33867.45 345.27 17138.67 88888.00 2020-10-15 18:02:45.000 289 33867.46 345.27 17138.67 37958.24 2020-10-15 18:02:46.000 289 33867.52 345.29 17138.70 88888.00 2020-10-15 18:02:47.000 289 33867.53 345.27 17138.70 88888.00 2020-10-15 18:02:48.000 289 33867.50 345.29 17138.64 88888.00 2020-10-15 18:02:49.000 289 33867.47 345.33 17138.64 88888.00 2020-10-15 18:02:50.000 289 33867.49 345.34 17138.71 37958.26 2020-10-15 18:02:51.000 289 33867.44 345.34 17138.71 88888.00 2020-10-15 18:02:52.000 289 33867.44 345.38 17138.71 88888.00 2020-10-15 18:02:53.000 289 33867.51 345.39 17138.76 88888.00 2020-10-15 18:02:54.000 289 33867.53 345.38 17138.73 88888.00 2020-10-15 18:02:55.000 289 33867.52 345.38 17138.75 37958.33 2020-10-15 18:02:56.000 289 33867.53 345.31 17138.72 88888.00 2020-10-15 18:02:57.000 289 33867.51 345.28 17138.71 88888.00 2020-10-15 18:02:58.000 289 33867.51 345.29 17138.74 88888.00 2020-10-15 18:02:59.000 289 33867.49 345.26 17138.75 88888.00 2020-10-15 18:03:00.000 289 33867.52 345.31 17138.79 37958.29 2020-10-15 18:03:01.000 289 33867.49 345.34 17138.80 88888.00 2020-10-15 18:03:02.000 289 33867.50 345.32 17138.79 88888.00 2020-10-15 18:03:03.000 289 33867.50 345.35 17138.77 88888.00 2020-10-15 18:03:04.000 289 33867.52 345.38 17138.75 88888.00 2020-10-15 18:03:05.000 289 33867.55 345.31 17138.72 37958.31 2020-10-15 18:03:06.000 289 33867.50 345.26 17138.66 88888.00 2020-10-15 18:03:07.000 289 33867.48 345.29 17138.65 88888.00 2020-10-15 18:03:08.000 289 33867.55 345.36 17138.68 88888.00 2020-10-15 18:03:09.000 289 33867.54 345.43 17138.70 88888.00 2020-10-15 18:03:10.000 289 33867.51 345.41 17138.73 37958.27 2020-10-15 18:03:11.000 289 33867.53 345.43 17138.74 88888.00 2020-10-15 18:03:12.000 289 33867.53 345.43 17138.74 88888.00 2020-10-15 18:03:13.000 289 33867.52 345.37 17138.73 88888.00 2020-10-15 18:03:14.000 289 33867.48 345.33 17138.73 88888.00 2020-10-15 18:03:15.000 289 33867.52 345.31 17138.72 37958.21 2020-10-15 18:03:16.000 289 33867.56 345.31 17138.74 88888.00 2020-10-15 18:03:17.000 289 33867.54 345.32 17138.71 88888.00 2020-10-15 18:03:18.000 289 33867.52 345.28 17138.71 88888.00 2020-10-15 18:03:19.000 289 33867.53 345.28 17138.72 88888.00 2020-10-15 18:03:20.000 289 33867.58 345.27 17138.78 37958.32 2020-10-15 18:03:21.000 289 33867.56 345.27 17138.76 88888.00 2020-10-15 18:03:22.000 289 33867.58 345.26 17138.73 88888.00 2020-10-15 18:03:23.000 289 33867.58 345.28 17138.76 88888.00 2020-10-15 18:03:24.000 289 33867.59 345.28 17138.76 88888.00 2020-10-15 18:03:25.000 289 33867.54 345.29 17138.74 37958.28 2020-10-15 18:03:26.000 289 33867.53 345.38 17138.69 88888.00 2020-10-15 18:03:27.000 289 33867.58 345.43 17138.73 88888.00 2020-10-15 18:03:28.000 289 33867.61 345.39 17138.69 88888.00 2020-10-15 18:03:29.000 289 33867.61 345.31 17138.68 88888.00 2020-10-15 18:03:30.000 289 33867.61 345.33 17138.71 37958.33 2020-10-15 18:03:31.000 289 33867.59 345.30 17138.71 88888.00 2020-10-15 18:03:32.000 289 33867.58 345.30 17138.72 88888.00 2020-10-15 18:03:33.000 289 33867.57 345.28 17138.75 88888.00 2020-10-15 18:03:34.000 289 33867.59 345.32 17138.74 88888.00 2020-10-15 18:03:35.000 289 33867.59 345.34 17138.76 37958.42 2020-10-15 18:03:36.000 289 33867.59 345.32 17138.75 88888.00 2020-10-15 18:03:37.000 289 33867.61 345.32 17138.73 88888.00 2020-10-15 18:03:38.000 289 33867.62 345.30 17138.73 88888.00 2020-10-15 18:03:39.000 289 33867.60 345.33 17138.72 88888.00 2020-10-15 18:03:40.000 289 33867.60 345.36 17138.74 37958.34 2020-10-15 18:03:41.000 289 33867.61 345.31 17138.74 88888.00 2020-10-15 18:03:42.000 289 33867.66 345.31 17138.77 88888.00 2020-10-15 18:03:43.000 289 33867.63 345.31 17138.70 88888.00 2020-10-15 18:03:44.000 289 33867.62 345.31 17138.70 88888.00 2020-10-15 18:03:45.000 289 33867.62 345.28 17138.65 37958.34 2020-10-15 18:03:46.000 289 33867.58 345.30 17138.65 88888.00 2020-10-15 18:03:47.000 289 33867.60 345.33 17138.65 88888.00 2020-10-15 18:03:48.000 289 33867.62 345.28 17138.67 88888.00 2020-10-15 18:03:49.000 289 33867.64 345.29 17138.73 88888.00 2020-10-15 18:03:50.000 289 33867.66 345.39 17138.75 37958.38 2020-10-15 18:03:51.000 289 33867.62 345.42 17138.75 88888.00 2020-10-15 18:03:52.000 289 33867.64 345.34 17138.74 88888.00 2020-10-15 18:03:53.000 289 33867.65 345.41 17138.74 88888.00 2020-10-15 18:03:54.000 289 33867.63 345.39 17138.69 88888.00 2020-10-15 18:03:55.000 289 33867.60 345.38 17138.71 37958.40 2020-10-15 18:03:56.000 289 33867.61 345.43 17138.71 88888.00 2020-10-15 18:03:57.000 289 33867.64 345.40 17138.70 88888.00 2020-10-15 18:03:58.000 289 33867.63 345.38 17138.65 88888.00 2020-10-15 18:03:59.000 289 33867.64 345.36 17138.64 88888.00 2020-10-15 18:04:00.000 289 33867.63 345.39 17138.65 37958.34 2020-10-15 18:04:01.000 289 33867.66 345.40 17138.65 88888.00 2020-10-15 18:04:02.000 289 33867.65 345.38 17138.65 88888.00 2020-10-15 18:04:03.000 289 33867.66 345.35 17138.65 88888.00 2020-10-15 18:04:04.000 289 33867.65 345.35 17138.61 88888.00 2020-10-15 18:04:05.000 289 33867.66 345.34 17138.61 37958.28 2020-10-15 18:04:06.000 289 33867.68 345.37 17138.63 88888.00 2020-10-15 18:04:07.000 289 33867.66 345.41 17138.63 88888.00 2020-10-15 18:04:08.000 289 33867.65 345.37 17138.65 88888.00 2020-10-15 18:04:09.000 289 33867.61 345.35 17138.67 88888.00 2020-10-15 18:04:10.000 289 33867.63 345.33 17138.65 37958.36 2020-10-15 18:04:11.000 289 33867.63 345.32 17138.65 88888.00 2020-10-15 18:04:12.000 289 33867.62 345.36 17138.66 88888.00 2020-10-15 18:04:13.000 289 33867.63 345.36 17138.68 88888.00 2020-10-15 18:04:14.000 289 33867.64 345.40 17138.71 88888.00 2020-10-15 18:04:15.000 289 33867.62 345.33 17138.69 37958.40 2020-10-15 18:04:16.000 289 33867.61 345.30 17138.68 88888.00 2020-10-15 18:04:17.000 289 33867.63 345.30 17138.69 88888.00 2020-10-15 18:04:18.000 289 33867.62 345.29 17138.70 88888.00 2020-10-15 18:04:19.000 289 33867.61 345.27 17138.70 88888.00 2020-10-15 18:04:20.000 289 33867.67 345.29 17138.69 37958.46 2020-10-15 18:04:21.000 289 33867.60 345.31 17138.67 88888.00 2020-10-15 18:04:22.000 289 33867.59 345.34 17138.69 88888.00 2020-10-15 18:04:23.000 289 33867.58 345.39 17138.68 88888.00 2020-10-15 18:04:24.000 289 33867.59 345.38 17138.65 88888.00 2020-10-15 18:04:25.000 289 33867.59 345.36 17138.66 37958.48 2020-10-15 18:04:26.000 289 33867.59 345.36 17138.64 88888.00 2020-10-15 18:04:27.000 289 33867.60 345.32 17138.64 88888.00 2020-10-15 18:04:28.000 289 33867.65 345.35 17138.65 88888.00 2020-10-15 18:04:29.000 289 33867.63 345.36 17138.67 88888.00 2020-10-15 18:04:30.000 289 33867.66 345.32 17138.64 37958.43 2020-10-15 18:04:31.000 289 33867.65 345.29 17138.64 88888.00 2020-10-15 18:04:32.000 289 33867.62 345.34 17138.66 88888.00 2020-10-15 18:04:33.000 289 33867.60 345.35 17138.70 88888.00 2020-10-15 18:04:34.000 289 33867.62 345.29 17138.71 88888.00 2020-10-15 18:04:35.000 289 33867.64 345.28 17138.71 37958.37 2020-10-15 18:04:36.000 289 33867.64 345.34 17138.72 88888.00 2020-10-15 18:04:37.000 289 33867.65 345.37 17138.69 88888.00 2020-10-15 18:04:38.000 289 33867.71 345.40 17138.69 88888.00 2020-10-15 18:04:39.000 289 33867.74 345.36 17138.71 88888.00 2020-10-15 18:04:40.000 289 33867.69 345.33 17138.68 37958.46 2020-10-15 18:04:41.000 289 33867.67 345.26 17138.64 88888.00 2020-10-15 18:04:42.000 289 33867.70 345.31 17138.64 88888.00 2020-10-15 18:04:43.000 289 33867.69 345.39 17138.65 88888.00 2020-10-15 18:04:44.000 289 33867.70 345.42 17138.68 88888.00 2020-10-15 18:04:45.000 289 33867.66 345.44 17138.64 37958.45 2020-10-15 18:04:46.000 289 33867.66 345.45 17138.66 88888.00 2020-10-15 18:04:47.000 289 33867.68 345.44 17138.69 88888.00 2020-10-15 18:04:48.000 289 33867.68 345.48 17138.71 88888.00 2020-10-15 18:04:49.000 289 33867.63 345.44 17138.71 88888.00 2020-10-15 18:04:50.000 289 33867.63 345.40 17138.74 37958.32 2020-10-15 18:04:51.000 289 33867.67 345.43 17138.70 88888.00 2020-10-15 18:04:52.000 289 33867.69 345.45 17138.71 88888.00 2020-10-15 18:04:53.000 289 33867.62 345.43 17138.70 88888.00 2020-10-15 18:04:54.000 289 33867.61 345.43 17138.65 88888.00 2020-10-15 18:04:55.000 289 33867.62 345.45 17138.67 37958.42 2020-10-15 18:04:56.000 289 33867.64 345.42 17138.67 88888.00 2020-10-15 18:04:57.000 289 33867.63 345.42 17138.62 88888.00 2020-10-15 18:04:58.000 289 33867.66 345.46 17138.63 88888.00 2020-10-15 18:04:59.000 289 33867.67 345.46 17138.66 88888.00 2020-10-15 18:05:00.000 289 33867.64 345.44 17138.65 37958.33 2020-10-15 18:05:01.000 289 33867.64 345.46 17138.65 88888.00 2020-10-15 18:05:02.000 289 33867.65 345.46 17138.64 88888.00 2020-10-15 18:05:03.000 289 33867.62 345.42 17138.68 88888.00 2020-10-15 18:05:04.000 289 33867.65 345.40 17138.67 88888.00 2020-10-15 18:05:05.000 289 33867.64 345.36 17138.65 37958.35 2020-10-15 18:05:06.000 289 33867.64 345.36 17138.67 88888.00 2020-10-15 18:05:07.000 289 33867.62 345.41 17138.67 88888.00 2020-10-15 18:05:08.000 289 33867.61 345.39 17138.63 88888.00 2020-10-15 18:05:09.000 289 33867.60 345.37 17138.64 88888.00 2020-10-15 18:05:10.000 289 33867.65 345.44 17138.67 37958.32 2020-10-15 18:05:11.000 289 33867.67 345.47 17138.67 88888.00 2020-10-15 18:05:12.000 289 33867.67 345.43 17138.66 88888.00 2020-10-15 18:05:13.000 289 33867.66 345.45 17138.68 88888.00 2020-10-15 18:05:14.000 289 33867.66 345.47 17138.70 88888.00 2020-10-15 18:05:15.000 289 33867.67 345.48 17138.71 37958.41 2020-10-15 18:05:16.000 289 33867.66 345.48 17138.69 88888.00 2020-10-15 18:05:17.000 289 33867.64 345.46 17138.70 88888.00 2020-10-15 18:05:18.000 289 33867.62 345.47 17138.62 88888.00 2020-10-15 18:05:19.000 289 33867.68 345.47 17138.73 88888.00 2020-10-15 18:05:20.000 289 33867.65 345.48 17138.68 37958.45 2020-10-15 18:05:21.000 289 33867.65 345.49 17138.65 88888.00 2020-10-15 18:05:22.000 289 33867.63 345.51 17138.65 88888.00 2020-10-15 18:05:23.000 289 33867.64 345.46 17138.67 88888.00 2020-10-15 18:05:24.000 289 33867.65 345.47 17138.66 88888.00 2020-10-15 18:05:25.000 289 33867.64 345.50 17138.61 37958.35 2020-10-15 18:05:26.000 289 33867.65 345.55 17138.63 88888.00 2020-10-15 18:05:27.000 289 33867.68 345.52 17138.64 88888.00 2020-10-15 18:05:28.000 289 33867.69 345.51 17138.63 88888.00 2020-10-15 18:05:29.000 289 33867.68 345.53 17138.64 88888.00 2020-10-15 18:05:30.000 289 33867.71 345.49 17138.65 37958.36 2020-10-15 18:05:31.000 289 33867.68 345.49 17138.62 88888.00 2020-10-15 18:05:32.000 289 33867.64 345.45 17138.61 88888.00 2020-10-15 18:05:33.000 289 33867.66 345.50 17138.68 88888.00 2020-10-15 18:05:34.000 289 33867.66 345.52 17138.73 88888.00 2020-10-15 18:05:35.000 289 33867.64 345.49 17138.67 37958.34 2020-10-15 18:05:36.000 289 33867.65 345.47 17138.67 88888.00 2020-10-15 18:05:37.000 289 33867.62 345.45 17138.64 88888.00 2020-10-15 18:05:38.000 289 33867.61 345.49 17138.68 88888.00 2020-10-15 18:05:39.000 289 33867.64 345.49 17138.68 88888.00 2020-10-15 18:05:40.000 289 33867.66 345.50 17138.73 37958.32 2020-10-15 18:05:41.000 289 33867.67 345.46 17138.71 88888.00 2020-10-15 18:05:42.000 289 33867.67 345.47 17138.70 88888.00 2020-10-15 18:05:43.000 289 33867.66 345.44 17138.70 88888.00 2020-10-15 18:05:44.000 289 33867.68 345.42 17138.65 88888.00 2020-10-15 18:05:45.000 289 33867.64 345.43 17138.64 37958.35 2020-10-15 18:05:46.000 289 33867.64 345.45 17138.65 88888.00 2020-10-15 18:05:47.000 289 33867.66 345.46 17138.66 88888.00 2020-10-15 18:05:48.000 289 33867.68 345.50 17138.70 88888.00 2020-10-15 18:05:49.000 289 33867.67 345.52 17138.67 88888.00 2020-10-15 18:05:50.000 289 33867.68 345.54 17138.71 37958.41 2020-10-15 18:05:51.000 289 33867.64 345.53 17138.78 88888.00 2020-10-15 18:05:52.000 289 33867.65 345.56 17138.79 88888.00 2020-10-15 18:05:53.000 289 33867.65 345.57 17138.77 88888.00 2020-10-15 18:05:54.000 289 33867.63 345.56 17138.75 88888.00 2020-10-15 18:05:55.000 289 33867.65 345.55 17138.75 37958.39 2020-10-15 18:05:56.000 289 33867.67 345.51 17138.74 88888.00 2020-10-15 18:05:57.000 289 33867.66 345.52 17138.68 88888.00 2020-10-15 18:05:58.000 289 33867.62 345.55 17138.67 88888.00 2020-10-15 18:05:59.000 289 33867.62 345.55 17138.70 88888.00 2020-10-15 18:06:00.000 289 33867.65 345.54 17138.71 37958.41 2020-10-15 18:06:01.000 289 33867.67 345.57 17138.71 88888.00 2020-10-15 18:06:02.000 289 33867.66 345.53 17138.66 88888.00 2020-10-15 18:06:03.000 289 33867.61 345.53 17138.63 88888.00 2020-10-15 18:06:04.000 289 33867.66 345.55 17138.66 88888.00 2020-10-15 18:06:05.000 289 33867.66 345.53 17138.67 37958.34 2020-10-15 18:06:06.000 289 33867.61 345.56 17138.67 88888.00 2020-10-15 18:06:07.000 289 33867.60 345.57 17138.66 88888.00 2020-10-15 18:06:08.000 289 33867.61 345.56 17138.61 88888.00 2020-10-15 18:06:09.000 289 33867.61 345.55 17138.65 88888.00 2020-10-15 18:06:10.000 289 33867.58 345.55 17138.64 37958.32 2020-10-15 18:06:11.000 289 33867.57 345.57 17138.64 88888.00 2020-10-15 18:06:12.000 289 33867.60 345.59 17138.62 88888.00 2020-10-15 18:06:13.000 289 33867.57 345.58 17138.61 88888.00 2020-10-15 18:06:14.000 289 33867.56 345.58 17138.62 88888.00 2020-10-15 18:06:15.000 289 33867.56 345.56 17138.62 37958.34 2020-10-15 18:06:16.000 289 33867.58 345.53 17138.59 88888.00 2020-10-15 18:06:17.000 289 33867.57 345.56 17138.62 88888.00 2020-10-15 18:06:18.000 289 33867.56 345.56 17138.66 88888.00 2020-10-15 18:06:19.000 289 33867.54 345.57 17138.69 88888.00 2020-10-15 18:06:20.000 289 33867.53 345.55 17138.66 37958.36 2020-10-15 18:06:21.000 289 33867.53 345.53 17138.67 88888.00 2020-10-15 18:06:22.000 289 33867.52 345.56 17138.71 88888.00 2020-10-15 18:06:23.000 289 33867.53 345.54 17138.68 88888.00 2020-10-15 18:06:24.000 289 33867.57 345.56 17138.67 88888.00 2020-10-15 18:06:25.000 289 33867.53 345.55 17138.70 37958.34 2020-10-15 18:06:26.000 289 33867.52 345.56 17138.67 88888.00 2020-10-15 18:06:27.000 289 33867.53 345.57 17138.67 88888.00 2020-10-15 18:06:28.000 289 33867.54 345.56 17138.65 88888.00 2020-10-15 18:06:29.000 289 33867.56 345.52 17138.60 88888.00 2020-10-15 18:06:30.000 289 33867.57 345.51 17138.61 37958.30 2020-10-15 18:06:31.000 289 33867.59 345.53 17138.70 88888.00 2020-10-15 18:06:32.000 289 33867.53 345.50 17138.67 88888.00 2020-10-15 18:06:33.000 289 33867.52 345.47 17138.66 88888.00 2020-10-15 18:06:34.000 289 33867.51 345.48 17138.65 88888.00 2020-10-15 18:06:35.000 289 33867.46 345.52 17138.65 37958.34 2020-10-15 18:06:36.000 289 33867.48 345.51 17138.68 88888.00 2020-10-15 18:06:37.000 289 33867.50 345.52 17138.69 88888.00 2020-10-15 18:06:38.000 289 33867.49 345.52 17138.63 88888.00 2020-10-15 18:06:39.000 289 33867.45 345.55 17138.58 88888.00 2020-10-15 18:06:40.000 289 33867.44 345.53 17138.60 37958.27 2020-10-15 18:06:41.000 289 33867.46 345.48 17138.60 88888.00 2020-10-15 18:06:42.000 289 33867.46 345.51 17138.61 88888.00 2020-10-15 18:06:43.000 289 33867.42 345.57 17138.60 88888.00 2020-10-15 18:06:44.000 289 33867.48 345.55 17138.62 88888.00 2020-10-15 18:06:45.000 289 33867.49 345.57 17138.64 37958.28 2020-10-15 18:06:46.000 289 33867.48 345.58 17138.65 88888.00 2020-10-15 18:06:47.000 289 33867.47 345.60 17138.62 88888.00 2020-10-15 18:06:48.000 289 33867.46 345.57 17138.61 88888.00 2020-10-15 18:06:49.000 289 33867.46 345.55 17138.59 88888.00 2020-10-15 18:06:50.000 289 33867.46 345.56 17138.59 37958.20 2020-10-15 18:06:51.000 289 33867.47 345.53 17138.59 88888.00 2020-10-15 18:06:52.000 289 33867.48 345.57 17138.54 88888.00 2020-10-15 18:06:53.000 289 33867.49 345.57 17138.54 88888.00 2020-10-15 18:06:54.000 289 33867.45 345.54 17138.54 88888.00 2020-10-15 18:06:55.000 289 33867.45 345.53 17138.56 37958.17 2020-10-15 18:06:56.000 289 33867.49 345.56 17138.55 88888.00 2020-10-15 18:06:57.000 289 33867.54 345.59 17138.54 88888.00 2020-10-15 18:06:58.000 289 33867.52 345.56 17138.54 88888.00 2020-10-15 18:06:59.000 289 33867.49 345.54 17138.56 88888.00 2020-10-15 18:07:00.000 289 33867.53 345.53 17138.57 37958.28 2020-10-15 18:07:01.000 289 33867.51 345.53 17138.59 88888.00 2020-10-15 18:07:02.000 289 33867.50 345.54 17138.59 88888.00 2020-10-15 18:07:03.000 289 33867.52 345.54 17138.60 88888.00 2020-10-15 18:07:04.000 289 33867.49 345.54 17138.59 88888.00 2020-10-15 18:07:05.000 289 33867.48 345.51 17138.61 37958.24 2020-10-15 18:07:06.000 289 33867.46 345.53 17138.60 88888.00 2020-10-15 18:07:07.000 289 33867.45 345.51 17138.56 88888.00 2020-10-15 18:07:08.000 289 33867.46 345.50 17138.61 88888.00 2020-10-15 18:07:09.000 289 33867.49 345.51 17138.59 88888.00 2020-10-15 18:07:10.000 289 33867.50 345.50 17138.61 37958.30 2020-10-15 18:07:11.000 289 33867.46 345.52 17138.64 88888.00 2020-10-15 18:07:12.000 289 33867.46 345.51 17138.63 88888.00 2020-10-15 18:07:13.000 289 33867.42 345.54 17138.63 88888.00 2020-10-15 18:07:14.000 289 33867.42 345.51 17138.60 88888.00 2020-10-15 18:07:15.000 289 33867.42 345.50 17138.61 37958.23 2020-10-15 18:07:16.000 289 33867.44 345.50 17138.66 88888.00 2020-10-15 18:07:17.000 289 33867.42 345.47 17138.65 88888.00 2020-10-15 18:07:18.000 289 33867.41 345.48 17138.66 88888.00 2020-10-15 18:07:19.000 289 33867.43 345.46 17138.66 88888.00 2020-10-15 18:07:20.000 289 33867.44 345.47 17138.69 37958.19 2020-10-15 18:07:21.000 289 33867.44 345.47 17138.66 88888.00 2020-10-15 18:07:22.000 289 33867.45 345.48 17138.63 88888.00 2020-10-15 18:07:23.000 289 33867.44 345.48 17138.63 88888.00 2020-10-15 18:07:24.000 289 33867.46 345.47 17138.67 88888.00 2020-10-15 18:07:25.000 289 33867.45 345.46 17138.68 37958.23 2020-10-15 18:07:26.000 289 33867.42 345.44 17138.64 88888.00 2020-10-15 18:07:27.000 289 33867.45 345.41 17138.64 88888.00 2020-10-15 18:07:28.000 289 33867.49 345.46 17138.66 88888.00 2020-10-15 18:07:29.000 289 33867.46 345.46 17138.67 88888.00 2020-10-15 18:07:30.000 289 33867.43 345.47 17138.66 37958.22 2020-10-15 18:07:31.000 289 33867.42 345.42 17138.67 88888.00 2020-10-15 18:07:32.000 289 33867.42 345.42 17138.68 88888.00 2020-10-15 18:07:33.000 289 33867.42 345.43 17138.67 88888.00 2020-10-15 18:07:34.000 289 33867.43 345.44 17138.64 88888.00 2020-10-15 18:07:35.000 289 33867.44 345.41 17138.64 37958.26 2020-10-15 18:07:36.000 289 33867.46 345.39 17138.69 88888.00 2020-10-15 18:07:37.000 289 33867.44 345.42 17138.72 88888.00 2020-10-15 18:07:38.000 289 33867.44 345.46 17138.68 88888.00 2020-10-15 18:07:39.000 289 33867.46 345.45 17138.66 88888.00 2020-10-15 18:07:40.000 289 33867.48 345.43 17138.69 37958.23 2020-10-15 18:07:41.000 289 33867.47 345.45 17138.72 88888.00 2020-10-15 18:07:42.000 289 33867.50 345.52 17138.71 88888.00 2020-10-15 18:07:43.000 289 33867.48 345.53 17138.72 88888.00 2020-10-15 18:07:44.000 289 33867.43 345.52 17138.71 88888.00 2020-10-15 18:07:45.000 289 33867.44 345.49 17138.69 37958.30 2020-10-15 18:07:46.000 289 33867.44 345.50 17138.71 88888.00 2020-10-15 18:07:47.000 289 33867.42 345.51 17138.68 88888.00 2020-10-15 18:07:48.000 289 33867.44 345.52 17138.64 88888.00 2020-10-15 18:07:49.000 289 33867.47 345.52 17138.70 88888.00 2020-10-15 18:07:50.000 289 33867.44 345.52 17138.73 37958.18 2020-10-15 18:07:51.000 289 33867.43 345.49 17138.76 88888.00 2020-10-15 18:07:52.000 289 33867.41 345.47 17138.74 88888.00 2020-10-15 18:07:53.000 289 33867.41 345.48 17138.73 88888.00 2020-10-15 18:07:54.000 289 33867.45 345.52 17138.73 88888.00 2020-10-15 18:07:55.000 289 33867.47 345.46 17138.72 37958.25 2020-10-15 18:07:56.000 289 33867.42 345.47 17138.74 88888.00 2020-10-15 18:07:57.000 289 33867.37 345.51 17138.73 88888.00 2020-10-15 18:07:58.000 289 33867.37 345.44 17138.72 88888.00 2020-10-15 18:07:59.000 289 33867.40 345.46 17138.72 88888.00 2020-10-15 18:08:00.000 289 33867.38 345.50 17138.76 37958.19 2020-10-15 18:08:01.000 289 33867.37 345.51 17138.74 88888.00 2020-10-15 18:08:02.000 289 33867.38 345.48 17138.73 88888.00 2020-10-15 18:08:03.000 289 33867.40 345.46 17138.71 88888.00 2020-10-15 18:08:04.000 289 33867.39 345.49 17138.72 88888.00 2020-10-15 18:08:05.000 289 33867.40 345.47 17138.74 37958.25 2020-10-15 18:08:06.000 289 33867.44 345.48 17138.76 88888.00 2020-10-15 18:08:07.000 289 33867.46 345.51 17138.74 88888.00 2020-10-15 18:08:08.000 289 33867.50 345.49 17138.72 88888.00 2020-10-15 18:08:09.000 289 33867.47 345.47 17138.71 88888.00 2020-10-15 18:08:10.000 289 33867.45 345.47 17138.71 37958.29 2020-10-15 18:08:11.000 289 33867.46 345.50 17138.69 88888.00 2020-10-15 18:08:12.000 289 33867.49 345.47 17138.71 88888.00 2020-10-15 18:08:13.000 289 33867.47 345.48 17138.75 88888.00 2020-10-15 18:08:14.000 289 33867.44 345.50 17138.76 88888.00 2020-10-15 18:08:15.000 289 33867.42 345.51 17138.74 37958.33 2020-10-15 18:08:16.000 289 33867.45 345.52 17138.76 88888.00 2020-10-15 18:08:17.000 289 33867.43 345.49 17138.77 88888.00 2020-10-15 18:08:18.000 289 33867.41 345.45 17138.73 88888.00 2020-10-15 18:08:19.000 289 33867.40 345.49 17138.70 88888.00 2020-10-15 18:08:20.000 289 33867.43 345.50 17138.70 37958.30 2020-10-15 18:08:21.000 289 33867.44 345.51 17138.73 88888.00 2020-10-15 18:08:22.000 289 33867.42 345.43 17138.67 88888.00 2020-10-15 18:08:23.000 289 33867.42 345.39 17138.70 88888.00 2020-10-15 18:08:24.000 289 33867.40 345.34 17138.69 88888.00 2020-10-15 18:08:25.000 289 33867.41 345.32 17138.67 37958.28 2020-10-15 18:08:26.000 289 33867.39 345.32 17138.69 88888.00 2020-10-15 18:08:27.000 289 33867.36 345.29 17138.68 88888.00 2020-10-15 18:08:28.000 289 33867.38 345.34 17138.67 88888.00 2020-10-15 18:08:29.000 289 33867.41 345.34 17138.67 88888.00 2020-10-15 18:08:30.000 289 33867.42 345.36 17138.69 37958.22 2020-10-15 18:08:31.000 289 33867.41 345.37 17138.70 88888.00 2020-10-15 18:08:32.000 289 33867.38 345.37 17138.69 88888.00 2020-10-15 18:08:33.000 289 33867.35 345.36 17138.70 88888.00 2020-10-15 18:08:34.000 289 33867.38 345.34 17138.71 88888.00 2020-10-15 18:08:35.000 289 33867.39 345.37 17138.73 37958.20 2020-10-15 18:08:36.000 289 33867.38 345.38 17138.75 88888.00 2020-10-15 18:08:37.000 289 33867.36 345.38 17138.77 88888.00 2020-10-15 18:08:38.000 289 33867.35 345.42 17138.77 88888.00 2020-10-15 18:08:39.000 289 33867.35 345.41 17138.76 88888.00 2020-10-15 18:08:40.000 289 33867.33 345.41 17138.74 37958.25 2020-10-15 18:08:41.000 289 33867.34 345.40 17138.74 88888.00 2020-10-15 18:08:42.000 289 33867.36 345.43 17138.69 88888.00 2020-10-15 18:08:43.000 289 33867.38 345.40 17138.73 88888.00 2020-10-15 18:08:44.000 289 33867.36 345.38 17138.75 88888.00 2020-10-15 18:08:45.000 289 33867.32 345.36 17138.71 37958.23 2020-10-15 18:08:46.000 289 33867.36 345.40 17138.71 88888.00 2020-10-15 18:08:47.000 289 33867.34 345.40 17138.72 88888.00 2020-10-15 18:08:48.000 289 33867.35 345.42 17138.68 88888.00 2020-10-15 18:08:49.000 289 33867.34 345.41 17138.67 88888.00 2020-10-15 18:08:50.000 289 33867.36 345.41 17138.65 37958.22 2020-10-15 18:08:51.000 289 33867.40 345.43 17138.63 88888.00 2020-10-15 18:08:52.000 289 33867.39 345.44 17138.63 88888.00 2020-10-15 18:08:53.000 289 33867.36 345.45 17138.65 88888.00 2020-10-15 18:08:54.000 289 33867.39 345.47 17138.66 88888.00 2020-10-15 18:08:55.000 289 33867.37 345.45 17138.64 37958.28 2020-10-15 18:08:56.000 289 33867.42 345.43 17138.67 88888.00 2020-10-15 18:08:57.000 289 33867.45 345.43 17138.66 88888.00 2020-10-15 18:08:58.000 289 33867.42 345.43 17138.63 88888.00 2020-10-15 18:08:59.000 289 33867.40 345.46 17138.63 88888.00 2020-10-15 18:09:00.000 289 33867.43 345.46 17138.66 37958.24 2020-10-15 18:09:01.000 289 33867.39 345.42 17138.66 88888.00 2020-10-15 18:09:02.000 289 33867.43 345.41 17138.67 88888.00 2020-10-15 18:09:03.000 289 33867.40 345.36 17138.68 88888.00 2020-10-15 18:09:04.000 289 33867.40 345.37 17138.69 88888.00 2020-10-15 18:09:05.000 289 33867.42 345.41 17138.68 37958.24 2020-10-15 18:09:06.000 289 33867.42 345.45 17138.69 88888.00 2020-10-15 18:09:07.000 289 33867.42 345.43 17138.65 88888.00 2020-10-15 18:09:08.000 289 33867.40 345.46 17138.62 88888.00 2020-10-15 18:09:09.000 289 33867.44 345.52 17138.68 88888.00 2020-10-15 18:09:10.000 289 33867.45 345.55 17138.68 37958.29 2020-10-15 18:09:11.000 289 33867.42 345.54 17138.69 88888.00 2020-10-15 18:09:12.000 289 33867.41 345.49 17138.72 88888.00 2020-10-15 18:09:13.000 289 33867.42 345.49 17138.71 88888.00 2020-10-15 18:09:14.000 289 33867.44 345.46 17138.72 88888.00 2020-10-15 18:09:15.000 289 33867.41 345.47 17138.67 37958.26 2020-10-15 18:09:16.000 289 33867.37 345.48 17138.65 88888.00 2020-10-15 18:09:17.000 289 33867.38 345.44 17138.67 88888.00 2020-10-15 18:09:18.000 289 33867.42 345.45 17138.70 88888.00 2020-10-15 18:09:19.000 289 33867.40 345.49 17138.70 88888.00 2020-10-15 18:09:20.000 289 33867.33 345.47 17138.65 37958.26 2020-10-15 18:09:21.000 289 33867.34 345.49 17138.67 88888.00 2020-10-15 18:09:22.000 289 33867.35 345.51 17138.66 88888.00 2020-10-15 18:09:23.000 289 33867.41 345.54 17138.67 88888.00 2020-10-15 18:09:24.000 289 33867.39 345.50 17138.65 88888.00 2020-10-15 18:09:25.000 289 33867.37 345.47 17138.60 37958.28 2020-10-15 18:09:26.000 289 33867.37 345.46 17138.63 88888.00 2020-10-15 18:09:27.000 289 33867.41 345.48 17138.66 88888.00 2020-10-15 18:09:28.000 289 33867.43 345.51 17138.62 88888.00 2020-10-15 18:09:29.000 289 33867.39 345.49 17138.66 88888.00 2020-10-15 18:09:30.000 289 33867.44 345.50 17138.69 37958.21 2020-10-15 18:09:31.000 289 33867.45 345.50 17138.69 88888.00 2020-10-15 18:09:32.000 289 33867.41 345.53 17138.68 88888.00 2020-10-15 18:09:33.000 289 33867.40 345.51 17138.67 88888.00 2020-10-15 18:09:34.000 289 33867.39 345.46 17138.68 88888.00 2020-10-15 18:09:35.000 289 33867.40 345.47 17138.73 37958.24 2020-10-15 18:09:36.000 289 33867.43 345.48 17138.68 88888.00 2020-10-15 18:09:37.000 289 33867.43 345.49 17138.65 88888.00 2020-10-15 18:09:38.000 289 33867.45 345.47 17138.66 88888.00 2020-10-15 18:09:39.000 289 33867.45 345.46 17138.67 88888.00 2020-10-15 18:09:40.000 289 33867.43 345.46 17138.68 37958.25 2020-10-15 18:09:41.000 289 33867.43 345.47 17138.68 88888.00 2020-10-15 18:09:42.000 289 33867.44 345.46 17138.62 88888.00 2020-10-15 18:09:43.000 289 33867.45 345.47 17138.62 88888.00 2020-10-15 18:09:44.000 289 33867.54 345.51 17138.65 88888.00 2020-10-15 18:09:45.000 289 33867.51 345.49 17138.68 37958.22 2020-10-15 18:09:46.000 289 33867.48 345.50 17138.69 88888.00 2020-10-15 18:09:47.000 289 33867.48 345.49 17138.68 88888.00 2020-10-15 18:09:48.000 289 33867.52 345.50 17138.66 88888.00 2020-10-15 18:09:49.000 289 33867.50 345.51 17138.69 88888.00 2020-10-15 18:09:50.000 289 33867.49 345.52 17138.69 37958.27 2020-10-15 18:09:51.000 289 33867.49 345.53 17138.70 88888.00 2020-10-15 18:09:52.000 289 33867.47 345.49 17138.68 88888.00 2020-10-15 18:09:53.000 289 33867.45 345.49 17138.69 88888.00 2020-10-15 18:09:54.000 289 33867.45 345.46 17138.71 88888.00 2020-10-15 18:09:55.000 289 33867.44 345.46 17138.76 37958.33 2020-10-15 18:09:56.000 289 33867.46 345.46 17138.76 88888.00 2020-10-15 18:09:57.000 289 33867.47 345.44 17138.73 88888.00 2020-10-15 18:09:58.000 289 33867.45 345.47 17138.77 88888.00 2020-10-15 18:09:59.000 289 33867.45 345.44 17138.74 88888.00 2020-10-15 18:10:00.000 289 33867.44 345.44 17138.72 37958.32 2020-10-15 18:10:01.000 289 33867.45 345.46 17138.69 88888.00 2020-10-15 18:10:02.000 289 33867.46 345.47 17138.72 88888.00 2020-10-15 18:10:03.000 289 33867.46 345.49 17138.71 88888.00 2020-10-15 18:10:04.000 289 33867.45 345.51 17138.70 88888.00 2020-10-15 18:10:05.000 289 33867.44 345.51 17138.67 37958.29 2020-10-15 18:10:06.000 289 33867.42 345.49 17138.66 88888.00 2020-10-15 18:10:07.000 289 33867.47 345.49 17138.64 88888.00 2020-10-15 18:10:08.000 289 33867.47 345.47 17138.62 88888.00 2020-10-15 18:10:09.000 289 33867.44 345.48 17138.66 88888.00 2020-10-15 18:10:10.000 289 33867.43 345.48 17138.65 37958.31 2020-10-15 18:10:11.000 289 33867.43 345.44 17138.65 88888.00 2020-10-15 18:10:12.000 289 33867.41 345.47 17138.63 88888.00 2020-10-15 18:10:13.000 289 33867.41 345.53 17138.61 88888.00 2020-10-15 18:10:14.000 289 33867.39 345.52 17138.60 88888.00 2020-10-15 18:10:15.000 289 33867.39 345.47 17138.62 37958.22 2020-10-15 18:10:16.000 289 33867.39 345.49 17138.67 88888.00 2020-10-15 18:10:17.000 289 33867.41 345.50 17138.67 88888.00 2020-10-15 18:10:18.000 289 33867.42 345.51 17138.69 88888.00 2020-10-15 18:10:19.000 289 33867.40 345.50 17138.71 88888.00 2020-10-15 18:10:20.000 289 33867.43 345.51 17138.70 37958.28 2020-10-15 18:10:21.000 289 33867.37 345.50 17138.68 88888.00 2020-10-15 18:10:22.000 289 33867.39 345.48 17138.68 88888.00 2020-10-15 18:10:23.000 289 33867.40 345.49 17138.69 88888.00 2020-10-15 18:10:24.000 289 33867.39 345.49 17138.67 88888.00 2020-10-15 18:10:25.000 289 33867.46 345.48 17138.71 37958.29 2020-10-15 18:10:26.000 289 33867.47 345.50 17138.72 88888.00 2020-10-15 18:10:27.000 289 33867.44 345.52 17138.70 88888.00 2020-10-15 18:10:28.000 289 33867.42 345.55 17138.70 88888.00 2020-10-15 18:10:29.000 289 33867.42 345.57 17138.68 88888.00 2020-10-15 18:10:30.000 289 33867.43 345.56 17138.69 37958.20 2020-10-15 18:10:31.000 289 33867.44 345.54 17138.65 88888.00 2020-10-15 18:10:32.000 289 33867.47 345.55 17138.69 88888.00 2020-10-15 18:10:33.000 289 33867.45 345.54 17138.63 88888.00 2020-10-15 18:10:34.000 289 33867.46 345.56 17138.67 88888.00 2020-10-15 18:10:35.000 289 33867.43 345.58 17138.70 37958.15 2020-10-15 18:10:36.000 289 33867.45 345.57 17138.69 88888.00 2020-10-15 18:10:37.000 289 33867.46 345.57 17138.67 88888.00 2020-10-15 18:10:38.000 289 33867.47 345.56 17138.66 88888.00 2020-10-15 18:10:39.000 289 33867.45 345.53 17138.67 88888.00 2020-10-15 18:10:40.000 289 33867.43 345.56 17138.65 37958.22 2020-10-15 18:10:41.000 289 33867.44 345.53 17138.67 88888.00 2020-10-15 18:10:42.000 289 33867.43 345.55 17138.69 88888.00 2020-10-15 18:10:43.000 289 33867.42 345.59 17138.72 88888.00 2020-10-15 18:10:44.000 289 33867.43 345.60 17138.73 88888.00 2020-10-15 18:10:45.000 289 33867.47 345.59 17138.73 37958.16 2020-10-15 18:10:46.000 289 33867.43 345.59 17138.71 88888.00 2020-10-15 18:10:47.000 289 33867.42 345.59 17138.68 88888.00 2020-10-15 18:10:48.000 289 33867.40 345.57 17138.68 88888.00 2020-10-15 18:10:49.000 289 33867.41 345.56 17138.67 88888.00 2020-10-15 18:10:50.000 289 33867.40 345.56 17138.66 37958.29 2020-10-15 18:10:51.000 289 33867.37 345.56 17138.65 88888.00 2020-10-15 18:10:52.000 289 33867.38 345.58 17138.69 88888.00 2020-10-15 18:10:53.000 289 33867.38 345.58 17138.72 88888.00 2020-10-15 18:10:54.000 289 33867.39 345.56 17138.73 88888.00 2020-10-15 18:10:55.000 289 33867.37 345.55 17138.73 37958.13 2020-10-15 18:10:56.000 289 33867.36 345.56 17138.68 88888.00 2020-10-15 18:10:57.000 289 33867.33 345.57 17138.71 88888.00 2020-10-15 18:10:58.000 289 33867.34 345.53 17138.65 88888.00 2020-10-15 18:10:59.000 289 33867.38 345.49 17138.69 88888.00 2020-10-15 18:11:00.000 289 33867.39 345.52 17138.69 37958.22 2020-10-15 18:11:01.000 289 33867.36 345.53 17138.64 88888.00 2020-10-15 18:11:02.000 289 33867.37 345.53 17138.66 88888.00 2020-10-15 18:11:03.000 289 33867.35 345.56 17138.68 88888.00 2020-10-15 18:11:04.000 289 33867.38 345.54 17138.64 88888.00 2020-10-15 18:11:05.000 289 33867.38 345.51 17138.66 37958.21 2020-10-15 18:11:06.000 289 33867.39 345.49 17138.64 88888.00 2020-10-15 18:11:07.000 289 33867.40 345.49 17138.66 88888.00 2020-10-15 18:11:08.000 289 33867.37 345.52 17138.67 88888.00 2020-10-15 18:11:09.000 289 33867.39 345.55 17138.65 88888.00 2020-10-15 18:11:10.000 289 33867.37 345.50 17138.64 37958.12 2020-10-15 18:11:11.000 289 33867.40 345.48 17138.67 88888.00 2020-10-15 18:11:12.000 289 33867.40 345.48 17138.67 88888.00 2020-10-15 18:11:13.000 289 33867.39 345.50 17138.69 88888.00 2020-10-15 18:11:14.000 289 33867.40 345.53 17138.74 88888.00 2020-10-15 18:11:15.000 289 33867.41 345.53 17138.71 37958.18 2020-10-15 18:11:16.000 289 33867.37 345.52 17138.65 88888.00 2020-10-15 18:11:17.000 289 33867.35 345.52 17138.64 88888.00 2020-10-15 18:11:18.000 289 33867.35 345.54 17138.65 88888.00 2020-10-15 18:11:19.000 289 33867.36 345.51 17138.66 88888.00 2020-10-15 18:11:20.000 289 33867.38 345.51 17138.65 37958.18 2020-10-15 18:11:21.000 289 33867.34 345.52 17138.68 88888.00 2020-10-15 18:11:22.000 289 33867.33 345.50 17138.69 88888.00 2020-10-15 18:11:23.000 289 33867.34 345.47 17138.65 88888.00 2020-10-15 18:11:24.000 289 33867.33 345.52 17138.66 88888.00 2020-10-15 18:11:25.000 289 33867.30 345.54 17138.69 37958.25 2020-10-15 18:11:26.000 289 33867.33 345.54 17138.72 88888.00 2020-10-15 18:11:27.000 289 33867.35 345.57 17138.72 88888.00 2020-10-15 18:11:28.000 289 33867.38 345.56 17138.70 88888.00 2020-10-15 18:11:29.000 289 33867.34 345.55 17138.68 88888.00 2020-10-15 18:11:30.000 289 33867.32 345.57 17138.65 37958.11 2020-10-15 18:11:31.000 289 33867.31 345.54 17138.60 88888.00 2020-10-15 18:11:32.000 289 33867.34 345.52 17138.64 88888.00 2020-10-15 18:11:33.000 289 33867.35 345.56 17138.65 88888.00 2020-10-15 18:11:34.000 289 33867.30 345.56 17138.65 88888.00 2020-10-15 18:11:35.000 289 33867.30 345.53 17138.67 37958.21 2020-10-15 18:11:36.000 289 33867.33 345.52 17138.71 88888.00 2020-10-15 18:11:37.000 289 33867.32 345.57 17138.73 88888.00 2020-10-15 18:11:38.000 289 33867.33 345.53 17138.72 88888.00 2020-10-15 18:11:39.000 289 33867.29 345.51 17138.71 88888.00 2020-10-15 18:11:40.000 289 33867.31 345.55 17138.68 37958.10 2020-10-15 18:11:41.000 289 33867.31 345.55 17138.70 88888.00 2020-10-15 18:11:42.000 289 33867.32 345.57 17138.69 88888.00 2020-10-15 18:11:43.000 289 33867.30 345.55 17138.67 88888.00 2020-10-15 18:11:44.000 289 33867.32 345.54 17138.67 88888.00 2020-10-15 18:11:45.000 289 33867.31 345.53 17138.67 37958.16 2020-10-15 18:11:46.000 289 33867.33 345.53 17138.69 88888.00 2020-10-15 18:11:47.000 289 33867.32 345.55 17138.72 88888.00 2020-10-15 18:11:48.000 289 33867.31 345.56 17138.73 88888.00 2020-10-15 18:11:49.000 289 33867.31 345.55 17138.73 88888.00 2020-10-15 18:11:50.000 289 33867.31 345.55 17138.69 37958.10 2020-10-15 18:11:51.000 289 33867.28 345.57 17138.68 88888.00 2020-10-15 18:11:52.000 289 33867.32 345.58 17138.66 88888.00 2020-10-15 18:11:53.000 289 33867.29 345.54 17138.62 88888.00 2020-10-15 18:11:54.000 289 33867.31 345.57 17138.63 88888.00 2020-10-15 18:11:55.000 289 33867.34 345.56 17138.66 37958.17 2020-10-15 18:11:56.000 289 33867.30 345.55 17138.66 88888.00 2020-10-15 18:11:57.000 289 33867.26 345.57 17138.65 88888.00 2020-10-15 18:11:58.000 289 33867.25 345.59 17138.66 88888.00 2020-10-15 18:11:59.000 289 33867.25 345.57 17138.68 88888.00 2020-10-15 18:12:00.000 289 33867.25 345.55 17138.70 37958.03 2020-10-15 18:12:01.000 289 33867.21 345.56 17138.72 88888.00 2020-10-15 18:12:02.000 289 33867.26 345.57 17138.72 88888.00 2020-10-15 18:12:03.000 289 33867.24 345.58 17138.68 88888.00 2020-10-15 18:12:04.000 289 33867.24 345.53 17138.66 88888.00 2020-10-15 18:12:05.000 289 33867.26 345.53 17138.65 37958.13 2020-10-15 18:12:06.000 289 33867.24 345.58 17138.64 88888.00 2020-10-15 18:12:07.000 289 33867.25 345.60 17138.65 88888.00 2020-10-15 18:12:08.000 289 33867.26 345.58 17138.68 88888.00 2020-10-15 18:12:09.000 289 33867.27 345.57 17138.72 88888.00 2020-10-15 18:12:10.000 289 33867.29 345.60 17138.69 37958.19 2020-10-15 18:12:11.000 289 33867.28 345.58 17138.66 88888.00 2020-10-15 18:12:12.000 289 33867.25 345.54 17138.66 88888.00 2020-10-15 18:12:13.000 289 33867.26 345.53 17138.69 88888.00 2020-10-15 18:12:14.000 289 33867.24 345.50 17138.67 88888.00 2020-10-15 18:12:15.000 289 33867.25 345.49 17138.66 37958.08 2020-10-15 18:12:16.000 289 33867.31 345.53 17138.65 88888.00 2020-10-15 18:12:17.000 289 33867.29 345.54 17138.60 88888.00 2020-10-15 18:12:18.000 289 33867.29 345.54 17138.60 88888.00 2020-10-15 18:12:19.000 289 33867.31 345.53 17138.65 88888.00 2020-10-15 18:12:20.000 289 33867.29 345.55 17138.68 37958.09 2020-10-15 18:12:21.000 289 33867.22 345.58 17138.65 88888.00 2020-10-15 18:12:22.000 289 33867.24 345.59 17138.67 88888.00 2020-10-15 18:12:23.000 289 33867.28 345.56 17138.71 88888.00 2020-10-15 18:12:24.000 289 33867.27 345.55 17138.69 88888.00 2020-10-15 18:12:25.000 289 33867.27 345.58 17138.67 37958.17 2020-10-15 18:12:26.000 289 33867.28 345.61 17138.67 88888.00 2020-10-15 18:12:27.000 289 33867.31 345.58 17138.69 88888.00 2020-10-15 18:12:28.000 289 33867.29 345.56 17138.71 88888.00 2020-10-15 18:12:29.000 289 33867.27 345.61 17138.69 88888.00 2020-10-15 18:12:30.000 289 33867.29 345.62 17138.70 37958.09 2020-10-15 18:12:31.000 289 33867.24 345.58 17138.68 88888.00 2020-10-15 18:12:32.000 289 33867.23 345.57 17138.69 88888.00 2020-10-15 18:12:33.000 289 33867.23 345.55 17138.71 88888.00 2020-10-15 18:12:34.000 289 33867.26 345.55 17138.69 88888.00 2020-10-15 18:12:35.000 289 33867.24 345.56 17138.67 37958.01 2020-10-15 18:12:36.000 289 33867.23 345.54 17138.66 88888.00 2020-10-15 18:12:37.000 289 33867.22 345.56 17138.66 88888.00 2020-10-15 18:12:38.000 289 33867.19 345.59 17138.66 88888.00 2020-10-15 18:12:39.000 289 33867.17 345.61 17138.69 88888.00 2020-10-15 18:12:40.000 289 33867.23 345.62 17138.70 37958.06 2020-10-15 18:12:41.000 289 33867.23 345.61 17138.71 88888.00 2020-10-15 18:12:42.000 289 33867.23 345.58 17138.70 88888.00 2020-10-15 18:12:43.000 289 33867.25 345.60 17138.72 88888.00 2020-10-15 18:12:44.000 289 33867.24 345.62 17138.70 88888.00 2020-10-15 18:12:45.000 289 33867.23 345.62 17138.68 37958.00 2020-10-15 18:12:46.000 289 33867.25 345.60 17138.69 88888.00 2020-10-15 18:12:47.000 289 33867.25 345.59 17138.68 88888.00 2020-10-15 18:12:48.000 289 33867.24 345.56 17138.70 88888.00 2020-10-15 18:12:49.000 289 33867.24 345.56 17138.68 88888.00 2020-10-15 18:12:50.000 289 33867.20 345.56 17138.67 37957.97 2020-10-15 18:12:51.000 289 33867.18 345.61 17138.70 88888.00 2020-10-15 18:12:52.000 289 33867.18 345.64 17138.69 88888.00 2020-10-15 18:12:53.000 289 33867.19 345.68 17138.68 88888.00 2020-10-15 18:12:54.000 289 33867.17 345.71 17138.68 88888.00 2020-10-15 18:12:55.000 289 33867.16 345.70 17138.65 37958.07 2020-10-15 18:12:56.000 289 33867.22 345.68 17138.65 88888.00 2020-10-15 18:12:57.000 289 33867.24 345.64 17138.66 88888.00 2020-10-15 18:12:58.000 289 33867.22 345.63 17138.71 88888.00 2020-10-15 18:12:59.000 289 33867.20 345.66 17138.70 88888.00 2020-10-15 18:13:00.000 289 33867.25 345.63 17138.65 37958.03 2020-10-15 18:13:01.000 289 33867.20 345.59 17138.64 88888.00 2020-10-15 18:13:02.000 289 33867.17 345.60 17138.66 88888.00 2020-10-15 18:13:03.000 289 33867.18 345.59 17138.65 88888.00 2020-10-15 18:13:04.000 289 33867.22 345.59 17138.67 88888.00 2020-10-15 18:13:05.000 289 33867.22 345.63 17138.69 37958.09 2020-10-15 18:13:06.000 289 33867.19 345.60 17138.67 88888.00 2020-10-15 18:13:07.000 289 33867.18 345.59 17138.70 88888.00 2020-10-15 18:13:08.000 289 33867.21 345.59 17138.69 88888.00 2020-10-15 18:13:09.000 289 33867.21 345.57 17138.71 88888.00 2020-10-15 18:13:10.000 289 33867.22 345.56 17138.70 37958.04 2020-10-15 18:13:11.000 289 33867.20 345.56 17138.66 88888.00 2020-10-15 18:13:12.000 289 33867.20 345.58 17138.65 88888.00 2020-10-15 18:13:13.000 289 33867.22 345.61 17138.65 88888.00 2020-10-15 18:13:14.000 289 33867.22 345.61 17138.66 88888.00 2020-10-15 18:13:15.000 289 33867.19 345.60 17138.67 37957.99 2020-10-15 18:13:16.000 289 33867.14 345.60 17138.65 88888.00 2020-10-15 18:13:17.000 289 33867.14 345.62 17138.63 88888.00 2020-10-15 18:13:18.000 289 33867.15 345.61 17138.61 88888.00 2020-10-15 18:13:19.000 289 33867.14 345.62 17138.62 88888.00 2020-10-15 18:13:20.000 289 33867.15 345.63 17138.65 37958.09 2020-10-15 18:13:21.000 289 33867.16 345.64 17138.67 88888.00 2020-10-15 18:13:22.000 289 33867.17 345.58 17138.68 88888.00 2020-10-15 18:13:23.000 289 33867.16 345.55 17138.66 88888.00 2020-10-15 18:13:24.000 289 33867.20 345.62 17138.64 88888.00 2020-10-15 18:13:25.000 289 33867.19 345.63 17138.61 37958.02 2020-10-15 18:13:26.000 289 33867.17 345.61 17138.64 88888.00 2020-10-15 18:13:27.000 289 33867.21 345.62 17138.66 88888.00 2020-10-15 18:13:28.000 289 33867.19 345.65 17138.71 88888.00 2020-10-15 18:13:29.000 289 33867.19 345.68 17138.73 88888.00 2020-10-15 18:13:30.000 289 33867.19 345.65 17138.72 37958.04 2020-10-15 18:13:31.000 289 33867.16 345.61 17138.68 88888.00 2020-10-15 18:13:32.000 289 33867.12 345.62 17138.65 88888.00 2020-10-15 18:13:33.000 289 33867.17 345.60 17138.67 88888.00 2020-10-15 18:13:34.000 289 33867.22 345.61 17138.67 88888.00 2020-10-15 18:13:35.000 289 33867.25 345.65 17138.72 37958.04 2020-10-15 18:13:36.000 289 33867.25 345.67 17138.67 88888.00 2020-10-15 18:13:37.000 289 33867.21 345.64 17138.65 88888.00 2020-10-15 18:13:38.000 289 33867.19 345.61 17138.67 88888.00 2020-10-15 18:13:39.000 289 33867.19 345.60 17138.61 88888.00 2020-10-15 18:13:40.000 289 33867.20 345.64 17138.58 37958.01 2020-10-15 18:13:41.000 289 33867.18 345.63 17138.59 88888.00 2020-10-15 18:13:42.000 289 33867.18 345.63 17138.59 88888.00 2020-10-15 18:13:43.000 289 33867.21 345.60 17138.61 88888.00 2020-10-15 18:13:44.000 289 33867.21 345.59 17138.61 88888.00 2020-10-15 18:13:45.000 289 33867.22 345.59 17138.60 37958.02 2020-10-15 18:13:46.000 289 33867.20 345.60 17138.61 88888.00 2020-10-15 18:13:47.000 289 33867.20 345.56 17138.62 88888.00 2020-10-15 18:13:48.000 289 33867.21 345.57 17138.62 88888.00 2020-10-15 18:13:49.000 289 33867.20 345.60 17138.65 88888.00 2020-10-15 18:13:50.000 289 33867.20 345.66 17138.72 37958.11 2020-10-15 18:13:51.000 289 33867.20 345.62 17138.71 88888.00 2020-10-15 18:13:52.000 289 33867.22 345.56 17138.70 88888.00 2020-10-15 18:13:53.000 289 33867.23 345.59 17138.69 88888.00 2020-10-15 18:13:54.000 289 33867.25 345.60 17138.65 88888.00 2020-10-15 18:13:55.000 289 33867.24 345.60 17138.66 37958.00 2020-10-15 18:13:56.000 289 33867.23 345.62 17138.66 88888.00 2020-10-15 18:13:57.000 289 33867.24 345.62 17138.65 88888.00 2020-10-15 18:13:58.000 289 33867.26 345.65 17138.66 88888.00 2020-10-15 18:13:59.000 289 33867.24 345.62 17138.68 88888.00 2020-10-15 18:14:00.000 289 33867.24 345.64 17138.70 37958.05 2020-10-15 18:14:01.000 289 33867.25 345.65 17138.66 88888.00 2020-10-15 18:14:02.000 289 33867.28 345.60 17138.68 88888.00 2020-10-15 18:14:03.000 289 33867.29 345.61 17138.70 88888.00 2020-10-15 18:14:04.000 289 33867.31 345.61 17138.70 88888.00 2020-10-15 18:14:05.000 289 33867.29 345.62 17138.66 37958.07 2020-10-15 18:14:06.000 289 33867.27 345.64 17138.65 88888.00 2020-10-15 18:14:07.000 289 33867.25 345.63 17138.63 88888.00 2020-10-15 18:14:08.000 289 33867.23 345.61 17138.67 88888.00 2020-10-15 18:14:09.000 289 33867.26 345.63 17138.69 88888.00 2020-10-15 18:14:10.000 289 33867.26 345.65 17138.68 37958.10 2020-10-15 18:14:11.000 289 33867.25 345.62 17138.66 88888.00 2020-10-15 18:14:12.000 289 33867.23 345.57 17138.59 88888.00 2020-10-15 18:14:13.000 289 33867.22 345.56 17138.64 88888.00 2020-10-15 18:14:14.000 289 33867.25 345.59 17138.64 88888.00 2020-10-15 18:14:15.000 289 33867.24 345.66 17138.63 37958.11 2020-10-15 18:14:16.000 289 33867.24 345.61 17138.66 88888.00 2020-10-15 18:14:17.000 289 33867.26 345.60 17138.66 88888.00 2020-10-15 18:14:18.000 289 33867.26 345.60 17138.63 88888.00 2020-10-15 18:14:19.000 289 33867.27 345.61 17138.66 88888.00 2020-10-15 18:14:20.000 289 33867.27 345.64 17138.71 37957.99 2020-10-15 18:14:21.000 289 33867.26 345.60 17138.70 88888.00 2020-10-15 18:14:22.000 289 33867.25 345.60 17138.66 88888.00 2020-10-15 18:14:23.000 289 33867.23 345.63 17138.65 88888.00 2020-10-15 18:14:24.000 289 33867.27 345.63 17138.67 88888.00 2020-10-15 18:14:25.000 289 33867.24 345.63 17138.70 37958.06 2020-10-15 18:14:26.000 289 33867.25 345.67 17138.68 88888.00 2020-10-15 18:14:27.000 289 33867.26 345.67 17138.67 88888.00 2020-10-15 18:14:28.000 289 33867.26 345.67 17138.67 88888.00 2020-10-15 18:14:29.000 289 33867.22 345.66 17138.66 88888.00 2020-10-15 18:14:30.000 289 33867.26 345.65 17138.63 37958.01 2020-10-15 18:14:31.000 289 33867.26 345.66 17138.67 88888.00 2020-10-15 18:14:32.000 289 33867.26 345.63 17138.68 88888.00 2020-10-15 18:14:33.000 289 33867.23 345.62 17138.66 88888.00 2020-10-15 18:14:34.000 289 33867.22 345.60 17138.63 88888.00 2020-10-15 18:14:35.000 289 33867.21 345.60 17138.67 37958.03 2020-10-15 18:14:36.000 289 33867.15 345.61 17138.63 88888.00 2020-10-15 18:14:37.000 289 33867.19 345.64 17138.67 88888.00 2020-10-15 18:14:38.000 289 33867.23 345.67 17138.68 88888.00 2020-10-15 18:14:39.000 289 33867.26 345.63 17138.69 88888.00 2020-10-15 18:14:40.000 289 33867.26 345.66 17138.75 37958.04 2020-10-15 18:14:41.000 289 33867.22 345.64 17138.69 88888.00 2020-10-15 18:14:42.000 289 33867.22 345.62 17138.67 88888.00 2020-10-15 18:14:43.000 289 33867.22 345.64 17138.69 88888.00 2020-10-15 18:14:44.000 289 33867.21 345.66 17138.65 88888.00 2020-10-15 18:14:45.000 289 33867.21 345.66 17138.65 37958.12 2020-10-15 18:14:46.000 289 33867.20 345.63 17138.63 88888.00 2020-10-15 18:14:47.000 289 33867.22 345.61 17138.65 88888.00 2020-10-15 18:14:48.000 289 33867.22 345.67 17138.67 88888.00 2020-10-15 18:14:49.000 289 33867.23 345.67 17138.69 88888.00 2020-10-15 18:14:50.000 289 33867.22 345.65 17138.70 37958.05 2020-10-15 18:14:51.000 289 33867.22 345.64 17138.72 88888.00 2020-10-15 18:14:52.000 289 33867.27 345.65 17138.74 88888.00 2020-10-15 18:14:53.000 289 33867.26 345.67 17138.75 88888.00 2020-10-15 18:14:54.000 289 33867.26 345.67 17138.73 88888.00 2020-10-15 18:14:55.000 289 33867.26 345.67 17138.68 37958.08 2020-10-15 18:14:56.000 289 33867.25 345.69 17138.71 88888.00 2020-10-15 18:14:57.000 289 33867.24 345.69 17138.67 88888.00 2020-10-15 18:14:58.000 289 33867.25 345.69 17138.67 88888.00 2020-10-15 18:14:59.000 289 33867.31 345.68 17138.74 88888.00 2020-10-15 18:15:00.000 289 33867.29 345.65 17138.70 37958.02 2020-10-15 18:15:01.000 289 33867.27 345.67 17138.70 88888.00 2020-10-15 18:15:02.000 289 33867.28 345.70 17138.70 88888.00 2020-10-15 18:15:03.000 289 33867.26 345.71 17138.70 88888.00 2020-10-15 18:15:04.000 289 33867.26 345.67 17138.64 88888.00 2020-10-15 18:15:05.000 289 33867.26 345.67 17138.65 37957.95 2020-10-15 18:15:06.000 289 33867.29 345.67 17138.69 88888.00 2020-10-15 18:15:07.000 289 33867.28 345.63 17138.64 88888.00 2020-10-15 18:15:08.000 289 33867.23 345.67 17138.65 88888.00 2020-10-15 18:15:09.000 289 33867.24 345.69 17138.67 88888.00 2020-10-15 18:15:10.000 289 33867.25 345.72 17138.71 37958.10 2020-10-15 18:15:11.000 289 33867.23 345.70 17138.71 88888.00 2020-10-15 18:15:12.000 289 33867.29 345.71 17138.69 88888.00 2020-10-15 18:15:13.000 289 33867.30 345.69 17138.66 88888.00 2020-10-15 18:15:14.000 289 33867.29 345.73 17138.66 88888.00 2020-10-15 18:15:15.000 289 33867.26 345.72 17138.68 37958.01 2020-10-15 18:15:16.000 289 33867.27 345.71 17138.66 88888.00 2020-10-15 18:15:17.000 289 33867.23 345.67 17138.67 88888.00 2020-10-15 18:15:18.000 289 33867.24 345.70 17138.68 88888.00 2020-10-15 18:15:19.000 289 33867.26 345.69 17138.69 88888.00 2020-10-15 18:15:20.000 289 33867.22 345.68 17138.65 37958.04 2020-10-15 18:15:21.000 289 33867.22 345.68 17138.66 88888.00 2020-10-15 18:15:22.000 289 33867.25 345.68 17138.67 88888.00 2020-10-15 18:15:23.000 289 33867.27 345.70 17138.67 88888.00 2020-10-15 18:15:24.000 289 33867.27 345.69 17138.68 88888.00 2020-10-15 18:15:25.000 289 33867.30 345.70 17138.73 37958.14 2020-10-15 18:15:26.000 289 33867.29 345.69 17138.70 88888.00 2020-10-15 18:15:27.000 289 33867.28 345.67 17138.71 88888.00 2020-10-15 18:15:28.000 289 33867.27 345.66 17138.68 88888.00 2020-10-15 18:15:29.000 289 33867.24 345.71 17138.70 88888.00 2020-10-15 18:15:30.000 289 33867.25 345.71 17138.66 37958.10 2020-10-15 18:15:31.000 289 33867.26 345.73 17138.67 88888.00 2020-10-15 18:15:32.000 289 33867.23 345.75 17138.70 88888.00 2020-10-15 18:15:33.000 289 33867.22 345.72 17138.71 88888.00 2020-10-15 18:15:34.000 289 33867.19 345.71 17138.65 88888.00 2020-10-15 18:15:35.000 289 33867.24 345.69 17138.64 37958.03 2020-10-15 18:15:36.000 289 33867.26 345.68 17138.62 88888.00 2020-10-15 18:15:37.000 289 33867.24 345.65 17138.63 88888.00 2020-10-15 18:15:38.000 289 33867.25 345.68 17138.64 88888.00 2020-10-15 18:15:39.000 289 33867.26 345.74 17138.64 88888.00 2020-10-15 18:15:40.000 289 33867.25 345.73 17138.62 37958.04 2020-10-15 18:15:41.000 289 33867.25 345.71 17138.62 88888.00 2020-10-15 18:15:42.000 289 33867.25 345.71 17138.62 88888.00 2020-10-15 18:15:43.000 289 33867.29 345.69 17138.62 88888.00 2020-10-15 18:15:44.000 289 33867.29 345.69 17138.63 88888.00 2020-10-15 18:15:45.000 289 33867.28 345.67 17138.63 37958.11 2020-10-15 18:15:46.000 289 33867.27 345.70 17138.62 88888.00 2020-10-15 18:15:47.000 289 33867.25 345.72 17138.66 88888.00 2020-10-15 18:15:48.000 289 33867.27 345.64 17138.67 88888.00 2020-10-15 18:15:49.000 289 33867.28 345.68 17138.64 88888.00 2020-10-15 18:15:50.000 289 33867.27 345.68 17138.61 37958.05 2020-10-15 18:15:51.000 289 33867.27 345.68 17138.63 88888.00 2020-10-15 18:15:52.000 289 33867.26 345.67 17138.65 88888.00 2020-10-15 18:15:53.000 289 33867.28 345.63 17138.66 88888.00 2020-10-15 18:15:54.000 289 33867.31 345.62 17138.62 88888.00 2020-10-15 18:15:55.000 289 33867.31 345.62 17138.62 37958.09 2020-10-15 18:15:56.000 289 33867.31 345.64 17138.63 88888.00 2020-10-15 18:15:57.000 289 33867.28 345.64 17138.66 88888.00 2020-10-15 18:15:58.000 289 33867.30 345.64 17138.61 88888.00 2020-10-15 18:15:59.000 289 33867.33 345.65 17138.58 88888.00 2020-10-15 18:16:00.000 289 33867.31 345.63 17138.58 37958.16 2020-10-15 18:16:01.000 289 33867.29 345.62 17138.62 88888.00 2020-10-15 18:16:02.000 289 33867.31 345.62 17138.62 88888.00 2020-10-15 18:16:03.000 289 33867.32 345.67 17138.62 88888.00 2020-10-15 18:16:04.000 289 33867.31 345.70 17138.64 88888.00 2020-10-15 18:16:05.000 289 33867.33 345.67 17138.63 37958.04 2020-10-15 18:16:06.000 289 33867.33 345.65 17138.62 88888.00 2020-10-15 18:16:07.000 289 33867.32 345.64 17138.59 88888.00 2020-10-15 18:16:08.000 289 33867.33 345.62 17138.59 88888.00 2020-10-15 18:16:09.000 289 33867.34 345.58 17138.57 88888.00 2020-10-15 18:16:10.000 289 33867.38 345.60 17138.53 37958.12 2020-10-15 18:16:11.000 289 33867.36 345.63 17138.54 88888.00 2020-10-15 18:16:12.000 289 33867.32 345.66 17138.57 88888.00 2020-10-15 18:16:13.000 289 33867.33 345.66 17138.57 88888.00 2020-10-15 18:16:14.000 289 33867.35 345.62 17138.58 88888.00 2020-10-15 18:16:15.000 289 33867.34 345.63 17138.59 37958.08 2020-10-15 18:16:16.000 289 33867.36 345.63 17138.57 88888.00 2020-10-15 18:16:17.000 289 33867.35 345.61 17138.59 88888.00 2020-10-15 18:16:18.000 289 33867.36 345.59 17138.59 88888.00 2020-10-15 18:16:19.000 289 33867.34 345.61 17138.59 88888.00 2020-10-15 18:16:20.000 289 33867.35 345.63 17138.58 37958.20 2020-10-15 18:16:21.000 289 33867.40 345.63 17138.57 88888.00 2020-10-15 18:16:22.000 289 33867.39 345.64 17138.58 88888.00 2020-10-15 18:16:23.000 289 33867.36 345.63 17138.56 88888.00 2020-10-15 18:16:24.000 289 33867.39 345.62 17138.58 88888.00 2020-10-15 18:16:25.000 289 33867.36 345.61 17138.58 37958.19 2020-10-15 18:16:26.000 289 33867.34 345.62 17138.55 88888.00 2020-10-15 18:16:27.000 289 33867.33 345.67 17138.55 88888.00 2020-10-15 18:16:28.000 289 33867.33 345.67 17138.55 88888.00 2020-10-15 18:16:29.000 289 33867.31 345.65 17138.55 88888.00 2020-10-15 18:16:30.000 289 33867.35 345.65 17138.56 37958.19 2020-10-15 18:16:31.000 289 33867.39 345.61 17138.54 88888.00 2020-10-15 18:16:32.000 289 33867.40 345.62 17138.62 88888.00 2020-10-15 18:16:33.000 289 33867.36 345.61 17138.64 88888.00 2020-10-15 18:16:34.000 289 33867.32 345.61 17138.57 88888.00 2020-10-15 18:16:35.000 289 33867.33 345.58 17138.54 37958.14 2020-10-15 18:16:36.000 289 33867.38 345.58 17138.55 88888.00 2020-10-15 18:16:37.000 289 33867.37 345.60 17138.55 88888.00 2020-10-15 18:16:38.000 289 33867.37 345.62 17138.58 88888.00 2020-10-15 18:16:39.000 289 33867.36 345.62 17138.60 88888.00 2020-10-15 18:16:40.000 289 33867.33 345.64 17138.63 37958.10 2020-10-15 18:16:41.000 289 33867.33 345.62 17138.63 88888.00 2020-10-15 18:16:42.000 289 33867.32 345.62 17138.63 88888.00 2020-10-15 18:16:43.000 289 33867.35 345.67 17138.65 88888.00 2020-10-15 18:16:44.000 289 33867.35 345.67 17138.65 88888.00 2020-10-15 18:16:45.000 289 33867.40 345.65 17138.68 37958.16 2020-10-15 18:16:46.000 289 33867.40 345.61 17138.66 88888.00 2020-10-15 18:16:47.000 289 33867.37 345.61 17138.66 88888.00 2020-10-15 18:16:48.000 289 33867.39 345.66 17138.66 88888.00 2020-10-15 18:16:49.000 289 33867.45 345.66 17138.70 88888.00 2020-10-15 18:16:50.000 289 33867.46 345.63 17138.71 37958.21 2020-10-15 18:16:51.000 289 33867.42 345.64 17138.72 88888.00 2020-10-15 18:16:52.000 289 33867.45 345.62 17138.69 88888.00 2020-10-15 18:16:53.000 289 33867.44 345.58 17138.68 88888.00 2020-10-15 18:16:54.000 289 33867.44 345.61 17138.68 88888.00 2020-10-15 18:16:55.000 289 33867.45 345.62 17138.65 37958.17 2020-10-15 18:16:56.000 289 33867.43 345.64 17138.64 88888.00 2020-10-15 18:16:57.000 289 33867.43 345.68 17138.63 88888.00 2020-10-15 18:16:58.000 289 33867.47 345.69 17138.60 88888.00 2020-10-15 18:16:59.000 289 33867.48 345.67 17138.61 88888.00 2020-10-15 18:17:00.000 289 33867.47 345.65 17138.60 37958.23 2020-10-15 18:17:01.000 289 33867.49 345.70 17138.61 88888.00 2020-10-15 18:17:02.000 289 33867.51 345.75 17138.61 88888.00 2020-10-15 18:17:03.000 289 33867.47 345.73 17138.62 88888.00 2020-10-15 18:17:04.000 289 33867.47 345.72 17138.61 88888.00 2020-10-15 18:17:05.000 289 33867.49 345.71 17138.59 37958.28 2020-10-15 18:17:06.000 289 33867.47 345.71 17138.59 88888.00 2020-10-15 18:17:07.000 289 33867.45 345.71 17138.60 88888.00 2020-10-15 18:17:08.000 289 33867.42 345.68 17138.61 88888.00 2020-10-15 18:17:09.000 289 33867.45 345.70 17138.67 88888.00 2020-10-15 18:17:10.000 289 33867.47 345.72 17138.65 37958.18 2020-10-15 18:17:11.000 289 33867.44 345.75 17138.64 88888.00 2020-10-15 18:17:12.000 289 33867.45 345.74 17138.59 88888.00 2020-10-15 18:17:13.000 289 33867.45 345.72 17138.61 88888.00 2020-10-15 18:17:14.000 289 33867.41 345.68 17138.63 88888.00 2020-10-15 18:17:15.000 289 33867.41 345.66 17138.62 37958.28 2020-10-15 18:17:16.000 289 33867.46 345.66 17138.60 88888.00 2020-10-15 18:17:17.000 289 33867.43 345.70 17138.65 88888.00 2020-10-15 18:17:18.000 289 33867.38 345.73 17138.65 88888.00 2020-10-15 18:17:19.000 289 33867.38 345.75 17138.62 88888.00 2020-10-15 18:17:20.000 289 33867.44 345.71 17138.60 37958.17 2020-10-15 18:17:21.000 289 33867.45 345.67 17138.58 88888.00 2020-10-15 18:17:22.000 289 33867.44 345.69 17138.58 88888.00 2020-10-15 18:17:23.000 289 33867.43 345.73 17138.56 88888.00 2020-10-15 18:17:24.000 289 33867.45 345.74 17138.57 88888.00 2020-10-15 18:17:25.000 289 33867.41 345.71 17138.58 37958.23 2020-10-15 18:17:26.000 289 33867.44 345.71 17138.57 88888.00 2020-10-15 18:17:27.000 289 33867.41 345.71 17138.58 88888.00 2020-10-15 18:17:28.000 289 33867.39 345.76 17138.55 88888.00 2020-10-15 18:17:29.000 289 33867.39 345.77 17138.54 88888.00 2020-10-15 18:17:30.000 289 33867.43 345.73 17138.53 37958.24 2020-10-15 18:17:31.000 289 33867.49 345.74 17138.56 88888.00 2020-10-15 18:17:32.000 289 33867.48 345.73 17138.60 88888.00 2020-10-15 18:17:33.000 289 33867.47 345.71 17138.55 88888.00 2020-10-15 18:17:34.000 289 33867.49 345.68 17138.54 88888.00 2020-10-15 18:17:35.000 289 33867.49 345.69 17138.54 37958.17 2020-10-15 18:17:36.000 289 33867.52 345.70 17138.59 88888.00 2020-10-15 18:17:37.000 289 33867.50 345.71 17138.57 88888.00 2020-10-15 18:17:38.000 289 33867.51 345.72 17138.57 88888.00 2020-10-15 18:17:39.000 289 33867.53 345.68 17138.60 88888.00 2020-10-15 18:17:40.000 289 33867.52 345.67 17138.58 37958.21 2020-10-15 18:17:41.000 289 33867.53 345.68 17138.55 88888.00 2020-10-15 18:17:42.000 289 33867.58 345.69 17138.59 88888.00 2020-10-15 18:17:43.000 289 33867.55 345.67 17138.59 88888.00 2020-10-15 18:17:44.000 289 33867.54 345.67 17138.56 88888.00 2020-10-15 18:17:45.000 289 33867.55 345.67 17138.56 37958.24 2020-10-15 18:17:46.000 289 33867.52 345.71 17138.55 88888.00 2020-10-15 18:17:47.000 289 33867.51 345.67 17138.59 88888.00 2020-10-15 18:17:48.000 289 33867.50 345.69 17138.58 88888.00 2020-10-15 18:17:49.000 289 33867.52 345.70 17138.55 88888.00 2020-10-15 18:17:50.000 289 33867.54 345.70 17138.55 37958.27 2020-10-15 18:17:51.000 289 33867.48 345.66 17138.54 88888.00 2020-10-15 18:17:52.000 289 33867.48 345.66 17138.55 88888.00 2020-10-15 18:17:53.000 289 33867.50 345.69 17138.53 88888.00 2020-10-15 18:17:54.000 289 33867.50 345.70 17138.53 88888.00 2020-10-15 18:17:55.000 289 33867.44 345.71 17138.55 37958.30 2020-10-15 18:17:56.000 289 33867.41 345.70 17138.54 88888.00 2020-10-15 18:17:57.000 289 33867.48 345.71 17138.57 88888.00 2020-10-15 18:17:58.000 289 33867.51 345.70 17138.56 88888.00 2020-10-15 18:17:59.000 289 33867.49 345.67 17138.57 88888.00 2020-10-15 18:18:00.000 289 33867.52 345.70 17138.58 37958.38 2020-10-15 18:18:01.000 289 33867.56 345.69 17138.54 88888.00 2020-10-15 18:18:02.000 289 33867.55 345.63 17138.54 88888.00 2020-10-15 18:18:03.000 289 33867.61 345.62 17138.55 88888.00 2020-10-15 18:18:04.000 289 33867.65 345.67 17138.57 88888.00 2020-10-15 18:18:05.000 289 33867.58 345.69 17138.60 37958.27 2020-10-15 18:18:06.000 289 33867.59 345.69 17138.59 88888.00 2020-10-15 18:18:07.000 289 33867.57 345.68 17138.58 88888.00 2020-10-15 18:18:08.000 289 33867.57 345.68 17138.54 88888.00 2020-10-15 18:18:09.000 289 33867.58 345.69 17138.52 88888.00 2020-10-15 18:18:10.000 289 33867.58 345.66 17138.52 37958.32 2020-10-15 18:18:11.000 289 33867.59 345.67 17138.57 88888.00 2020-10-15 18:18:12.000 289 33867.58 345.63 17138.59 88888.00 2020-10-15 18:18:13.000 289 33867.61 345.63 17138.60 88888.00 2020-10-15 18:18:14.000 289 33867.63 345.68 17138.61 88888.00 2020-10-15 18:18:15.000 289 33867.61 345.71 17138.62 37958.32 2020-10-15 18:18:16.000 289 33867.59 345.72 17138.62 88888.00 2020-10-15 18:18:17.000 289 33867.56 345.71 17138.65 88888.00 2020-10-15 18:18:18.000 289 33867.53 345.69 17138.59 88888.00 2020-10-15 18:18:19.000 289 33867.58 345.69 17138.56 88888.00 2020-10-15 18:18:20.000 289 33867.64 345.66 17138.61 37958.33 2020-10-15 18:18:21.000 289 33867.67 345.65 17138.59 88888.00 2020-10-15 18:18:22.000 289 33867.64 345.67 17138.58 88888.00 2020-10-15 18:18:23.000 289 33867.61 345.66 17138.54 88888.00 2020-10-15 18:18:24.000 289 33867.62 345.67 17138.52 88888.00 2020-10-15 18:18:25.000 289 33867.63 345.67 17138.53 37958.37 2020-10-15 18:18:26.000 289 33867.61 345.64 17138.55 88888.00 2020-10-15 18:18:27.000 289 33867.61 345.66 17138.52 88888.00 2020-10-15 18:18:28.000 289 33867.61 345.64 17138.50 88888.00 2020-10-15 18:18:29.000 289 33867.64 345.66 17138.47 88888.00 2020-10-15 18:18:30.000 289 33867.68 345.69 17138.51 37958.39 2020-10-15 18:18:31.000 289 33867.70 345.68 17138.53 88888.00 2020-10-15 18:18:32.000 289 33867.71 345.69 17138.54 88888.00 2020-10-15 18:18:33.000 289 33867.71 345.68 17138.54 88888.00 2020-10-15 18:18:34.000 289 33867.69 345.68 17138.51 88888.00 2020-10-15 18:18:35.000 289 33867.69 345.67 17138.51 37958.34 2020-10-15 18:18:36.000 289 33867.71 345.66 17138.56 88888.00 2020-10-15 18:18:37.000 289 33867.73 345.66 17138.54 88888.00 2020-10-15 18:18:38.000 289 33867.75 345.66 17138.54 88888.00 2020-10-15 18:18:39.000 289 33867.73 345.69 17138.54 88888.00 2020-10-15 18:18:40.000 289 33867.71 345.70 17138.55 37958.39 2020-10-15 18:18:41.000 289 33867.66 345.70 17138.58 88888.00 2020-10-15 18:18:42.000 289 33867.67 345.67 17138.56 88888.00 2020-10-15 18:18:43.000 289 33867.68 345.65 17138.54 88888.00 2020-10-15 18:18:44.000 289 33867.68 345.65 17138.57 88888.00 2020-10-15 18:18:45.000 289 33867.71 345.67 17138.59 37958.37 2020-10-15 18:18:46.000 289 33867.75 345.65 17138.55 88888.00 2020-10-15 18:18:47.000 289 33867.70 345.63 17138.53 88888.00 2020-10-15 18:18:48.000 289 33867.72 345.63 17138.54 88888.00 2020-10-15 18:18:49.000 289 33867.73 345.65 17138.54 88888.00 2020-10-15 18:18:50.000 289 33867.78 345.63 17138.55 37958.54 2020-10-15 18:18:51.000 289 33867.80 345.63 17138.58 88888.00 2020-10-15 18:18:52.000 289 33867.75 345.64 17138.57 88888.00 2020-10-15 18:18:53.000 289 33867.73 345.64 17138.58 88888.00 2020-10-15 18:18:54.000 289 33867.77 345.66 17138.57 88888.00 2020-10-15 18:18:55.000 289 33867.74 345.65 17138.56 37958.43 2020-10-15 18:18:56.000 289 33867.75 345.65 17138.56 88888.00 2020-10-15 18:18:57.000 289 33867.75 345.63 17138.52 88888.00 2020-10-15 18:18:58.000 289 33867.74 345.59 17138.49 88888.00 2020-10-15 18:18:59.000 289 33867.71 345.62 17138.48 88888.00 2020-10-15 18:19:00.000 289 33867.75 345.64 17138.48 37958.51 2020-10-15 18:19:01.000 289 33867.79 345.61 17138.47 88888.00 2020-10-15 18:19:02.000 289 33867.76 345.57 17138.50 88888.00 2020-10-15 18:19:03.000 289 33867.76 345.59 17138.51 88888.00 2020-10-15 18:19:04.000 289 33867.79 345.62 17138.49 88888.00 2020-10-15 18:19:05.000 289 33867.77 345.60 17138.47 37958.41 2020-10-15 18:19:06.000 289 33867.80 345.66 17138.49 88888.00 2020-10-15 18:19:07.000 289 33867.86 345.64 17138.54 88888.00 2020-10-15 18:19:08.000 289 33867.85 345.62 17138.53 88888.00 2020-10-15 18:19:09.000 289 33867.77 345.62 17138.51 88888.00 2020-10-15 18:19:10.000 289 33867.78 345.60 17138.47 37958.52 2020-10-15 18:19:11.000 289 33867.80 345.58 17138.50 88888.00 2020-10-15 18:19:12.000 289 33867.80 345.59 17138.51 88888.00 2020-10-15 18:19:13.000 289 33867.81 345.61 17138.50 88888.00 2020-10-15 18:19:14.000 289 33867.81 345.57 17138.50 88888.00 2020-10-15 18:19:15.000 289 33867.80 345.60 17138.47 37958.54 2020-10-15 18:19:16.000 289 33867.81 345.62 17138.44 88888.00 2020-10-15 18:19:17.000 289 33867.82 345.59 17138.48 88888.00 2020-10-15 18:19:18.000 289 33867.87 345.61 17138.51 88888.00 2020-10-15 18:19:19.000 289 33867.85 345.62 17138.46 88888.00 2020-10-15 18:19:20.000 289 33867.82 345.61 17138.46 37958.57 2020-10-15 18:19:21.000 289 33867.84 345.62 17138.46 88888.00 2020-10-15 18:19:22.000 289 33867.85 345.58 17138.42 88888.00 2020-10-15 18:19:23.000 289 33867.90 345.55 17138.42 88888.00 2020-10-15 18:19:24.000 289 33867.87 345.53 17138.43 88888.00 2020-10-15 18:19:25.000 289 33867.82 345.55 17138.45 37958.65 2020-10-15 18:19:26.000 289 33867.84 345.56 17138.50 88888.00 2020-10-15 18:19:27.000 289 33867.89 345.56 17138.49 88888.00 2020-10-15 18:19:28.000 289 33867.91 345.58 17138.47 88888.00 2020-10-15 18:19:29.000 289 33867.95 345.56 17138.51 88888.00 2020-10-15 18:19:30.000 289 33867.92 345.57 17138.51 37958.73 2020-10-15 18:19:31.000 289 33867.95 345.53 17138.52 88888.00 2020-10-15 18:19:32.000 289 33867.96 345.56 17138.50 88888.00 2020-10-15 18:19:33.000 289 33867.93 345.56 17138.47 88888.00 2020-10-15 18:19:34.000 289 33867.94 345.60 17138.44 88888.00 2020-10-15 18:19:35.000 289 33867.95 345.65 17138.44 37958.69 2020-10-15 18:19:36.000 289 33867.98 345.67 17138.50 88888.00 2020-10-15 18:19:37.000 289 33867.97 345.65 17138.46 88888.00 2020-10-15 18:19:38.000 289 33868.02 345.64 17138.45 88888.00 2020-10-15 18:19:39.000 289 33868.04 345.62 17138.48 88888.00 2020-10-15 18:19:40.000 289 33868.02 345.61 17138.45 37958.74 2020-10-15 18:19:41.000 289 33868.05 345.63 17138.48 88888.00 2020-10-15 18:19:42.000 289 33868.03 345.62 17138.48 88888.00 2020-10-15 18:19:43.000 289 33868.06 345.59 17138.47 88888.00 2020-10-15 18:19:44.000 289 33868.09 345.51 17138.47 88888.00 2020-10-15 18:19:45.000 289 33868.07 345.54 17138.46 37958.75 2020-10-15 18:19:46.000 289 33868.05 345.55 17138.46 88888.00 2020-10-15 18:19:47.000 289 33868.07 345.60 17138.47 88888.00 2020-10-15 18:19:48.000 289 33868.07 345.61 17138.46 88888.00 2020-10-15 18:19:49.000 289 33868.09 345.62 17138.43 88888.00 2020-10-15 18:19:50.000 289 33868.09 345.66 17138.44 37958.84 2020-10-15 18:19:51.000 289 33868.09 345.62 17138.39 88888.00 2020-10-15 18:19:52.000 289 33868.09 345.63 17138.44 88888.00 2020-10-15 18:19:53.000 289 33868.08 345.60 17138.48 88888.00 2020-10-15 18:19:54.000 289 33868.12 345.63 17138.48 88888.00 2020-10-15 18:19:55.000 289 33868.14 345.66 17138.47 37958.80 2020-10-15 18:19:56.000 289 33868.12 345.65 17138.51 88888.00 2020-10-15 18:19:57.000 289 33868.12 345.63 17138.51 88888.00 2020-10-15 18:19:58.000 289 33868.14 345.64 17138.45 88888.00 2020-10-15 18:19:59.000 289 33868.13 345.60 17138.43 88888.00 2020-10-15 18:20:00.000 289 33868.18 345.62 17138.46 37958.89 2020-10-15 18:20:01.000 289 33868.23 345.57 17138.47 88888.00 2020-10-15 18:20:02.000 289 33868.24 345.57 17138.45 88888.00 2020-10-15 18:20:03.000 289 33868.23 345.58 17138.45 88888.00 2020-10-15 18:20:04.000 289 33868.22 345.59 17138.44 88888.00 2020-10-15 18:20:05.000 289 33868.20 345.56 17138.47 37958.78 2020-10-15 18:20:06.000 289 33868.16 345.60 17138.46 88888.00 2020-10-15 18:20:07.000 289 33868.19 345.59 17138.42 88888.00 2020-10-15 18:20:08.000 289 33868.17 345.59 17138.44 88888.00 2020-10-15 18:20:09.000 289 33868.15 345.58 17138.38 88888.00 2020-10-15 18:20:10.000 289 33868.18 345.61 17138.38 37958.93 2020-10-15 18:20:11.000 289 33868.20 345.61 17138.42 88888.00 2020-10-15 18:20:12.000 289 33868.20 345.65 17138.42 88888.00 2020-10-15 18:20:13.000 289 33868.23 345.61 17138.42 88888.00 2020-10-15 18:20:14.000 289 33868.28 345.60 17138.44 88888.00 2020-10-15 18:20:15.000 289 33868.31 345.61 17138.45 37958.88 2020-10-15 18:20:16.000 289 33868.30 345.63 17138.45 88888.00 2020-10-15 18:20:17.000 289 33868.29 345.60 17138.42 88888.00 2020-10-15 18:20:18.000 289 33868.30 345.56 17138.43 88888.00 2020-10-15 18:20:19.000 289 33868.29 345.59 17138.42 88888.00 2020-10-15 18:20:20.000 289 33868.29 345.58 17138.46 37958.97 2020-10-15 18:20:21.000 289 33868.32 345.60 17138.44 88888.00 2020-10-15 18:20:22.000 289 33868.31 345.57 17138.43 88888.00 2020-10-15 18:20:23.000 289 33868.29 345.60 17138.44 88888.00 2020-10-15 18:20:24.000 289 33868.30 345.59 17138.49 88888.00 2020-10-15 18:20:25.000 289 33868.32 345.57 17138.45 37958.96 2020-10-15 18:20:26.000 289 33868.34 345.56 17138.45 88888.00 2020-10-15 18:20:27.000 289 33868.36 345.56 17138.44 88888.00 2020-10-15 18:20:28.000 289 33868.34 345.53 17138.41 88888.00 2020-10-15 18:20:29.000 289 33868.32 345.58 17138.45 88888.00 2020-10-15 18:20:30.000 289 33868.32 345.58 17138.46 37959.05 2020-10-15 18:20:31.000 289 33868.35 345.57 17138.50 88888.00 2020-10-15 18:20:32.000 289 33868.39 345.58 17138.55 88888.00 2020-10-15 18:20:33.000 289 33868.36 345.57 17138.50 88888.00 2020-10-15 18:20:34.000 289 33868.39 345.57 17138.46 88888.00 2020-10-15 18:20:35.000 289 33868.39 345.57 17138.43 37958.99 2020-10-15 18:20:36.000 289 33868.39 345.60 17138.45 88888.00 2020-10-15 18:20:37.000 289 33868.39 345.57 17138.48 88888.00 2020-10-15 18:20:38.000 289 33868.40 345.58 17138.45 88888.00 2020-10-15 18:20:39.000 289 33868.41 345.57 17138.46 88888.00 2020-10-15 18:20:40.000 289 33868.39 345.61 17138.47 37959.07 2020-10-15 18:20:41.000 289 33868.40 345.61 17138.41 88888.00 2020-10-15 18:20:42.000 289 33868.45 345.61 17138.44 88888.00 2020-10-15 18:20:43.000 289 33868.47 345.58 17138.48 88888.00 2020-10-15 18:20:44.000 289 33868.46 345.59 17138.47 88888.00 2020-10-15 18:20:45.000 289 33868.45 345.60 17138.46 37959.11 2020-10-15 18:20:46.000 289 33868.48 345.59 17138.48 88888.00 2020-10-15 18:20:47.000 289 33868.47 345.55 17138.47 88888.00 2020-10-15 18:20:48.000 289 33868.45 345.59 17138.45 88888.00 2020-10-15 18:20:49.000 289 33868.47 345.60 17138.47 88888.00 2020-10-15 18:20:50.000 289 33868.51 345.58 17138.41 37959.06 2020-10-15 18:20:51.000 289 33868.48 345.60 17138.37 88888.00 2020-10-15 18:20:52.000 289 33868.48 345.61 17138.39 88888.00 2020-10-15 18:20:53.000 289 33868.50 345.62 17138.40 88888.00 2020-10-15 18:20:54.000 289 33868.55 345.62 17138.44 88888.00 2020-10-15 18:20:55.000 289 33868.56 345.62 17138.47 37959.17 2020-10-15 18:20:56.000 289 33868.60 345.61 17138.45 88888.00 2020-10-15 18:20:57.000 289 33868.64 345.60 17138.47 88888.00 2020-10-15 18:20:58.000 289 33868.60 345.59 17138.47 88888.00 2020-10-15 18:20:59.000 289 33868.59 345.57 17138.51 88888.00 2020-10-15 18:21:00.000 289 33868.58 345.54 17138.50 37959.20 2020-10-15 18:21:01.000 289 33868.61 345.56 17138.49 88888.00 2020-10-15 18:21:02.000 289 33868.60 345.61 17138.50 88888.00 2020-10-15 18:21:03.000 289 33868.58 345.67 17138.50 88888.00 2020-10-15 18:21:04.000 289 33868.66 345.66 17138.48 88888.00 2020-10-15 18:21:05.000 289 33868.72 345.62 17138.47 37959.23 2020-10-15 18:21:06.000 289 33868.66 345.62 17138.45 88888.00 2020-10-15 18:21:07.000 289 33868.63 345.57 17138.44 88888.00 2020-10-15 18:21:08.000 289 33868.60 345.56 17138.41 88888.00 2020-10-15 18:21:09.000 289 33868.68 345.58 17138.41 88888.00 2020-10-15 18:21:10.000 289 33868.70 345.55 17138.44 37959.26 2020-10-15 18:21:11.000 289 33868.70 345.57 17138.43 88888.00 2020-10-15 18:21:12.000 289 33868.75 345.57 17138.41 88888.00 2020-10-15 18:21:13.000 289 33868.78 345.58 17138.36 88888.00 2020-10-15 18:21:14.000 289 33868.79 345.57 17138.38 88888.00 2020-10-15 18:21:15.000 289 33868.81 345.59 17138.34 37959.27 2020-10-15 18:21:16.000 289 33868.81 345.59 17138.38 88888.00 2020-10-15 18:21:17.000 289 33868.77 345.60 17138.43 88888.00 2020-10-15 18:21:18.000 289 33868.79 345.56 17138.37 88888.00 2020-10-15 18:21:19.000 289 33868.80 345.59 17138.37 88888.00 2020-10-15 18:21:20.000 289 33868.81 345.57 17138.39 37959.36 2020-10-15 18:21:21.000 289 33868.83 345.52 17138.40 88888.00 2020-10-15 18:21:22.000 289 33868.83 345.52 17138.39 88888.00 2020-10-15 18:21:23.000 289 33868.83 345.52 17138.42 88888.00 2020-10-15 18:21:24.000 289 33868.84 345.53 17138.45 88888.00 2020-10-15 18:21:25.000 289 33868.85 345.52 17138.41 37959.42 2020-10-15 18:21:26.000 289 33868.84 345.51 17138.39 88888.00 2020-10-15 18:21:27.000 289 33868.86 345.51 17138.37 88888.00 2020-10-15 18:21:28.000 289 33868.87 345.53 17138.38 88888.00 2020-10-15 18:21:29.000 289 33868.87 345.54 17138.36 88888.00 2020-10-15 18:21:30.000 289 33868.92 345.55 17138.31 37959.34 2020-10-15 18:21:31.000 289 33868.89 345.57 17138.33 88888.00 2020-10-15 18:21:32.000 289 33868.93 345.57 17138.36 88888.00 2020-10-15 18:21:33.000 289 33868.98 345.53 17138.38 88888.00 2020-10-15 18:21:34.000 289 33869.02 345.52 17138.41 88888.00 2020-10-15 18:21:35.000 289 33868.99 345.53 17138.41 37959.48 2020-10-15 18:21:36.000 289 33868.95 345.53 17138.43 88888.00 2020-10-15 18:21:37.000 289 33868.94 345.52 17138.41 88888.00 2020-10-15 18:21:38.000 289 33868.94 345.51 17138.42 88888.00 2020-10-15 18:21:39.000 289 33869.01 345.51 17138.48 88888.00 2020-10-15 18:21:40.000 289 33869.05 345.53 17138.47 37959.52 2020-10-15 18:21:41.000 289 33869.04 345.52 17138.46 88888.00 2020-10-15 18:21:42.000 289 33869.04 345.53 17138.44 88888.00 2020-10-15 18:21:43.000 289 33869.04 345.55 17138.45 88888.00 2020-10-15 18:21:44.000 289 33869.04 345.58 17138.42 88888.00 2020-10-15 18:21:45.000 289 33869.05 345.56 17138.43 37959.62 2020-10-15 18:21:46.000 289 33869.10 345.55 17138.41 88888.00 2020-10-15 18:21:47.000 289 33869.13 345.55 17138.37 88888.00 2020-10-15 18:21:48.000 289 33869.14 345.53 17138.32 88888.00 2020-10-15 18:21:49.000 289 33869.16 345.50 17138.33 88888.00 2020-10-15 18:21:50.000 289 33869.19 345.52 17138.37 37959.61 2020-10-15 18:21:51.000 289 33869.19 345.51 17138.37 88888.00 2020-10-15 18:21:52.000 289 33869.20 345.53 17138.41 88888.00 2020-10-15 18:21:53.000 289 33869.22 345.53 17138.42 88888.00 2020-10-15 18:21:54.000 289 33869.21 345.50 17138.37 88888.00 2020-10-15 18:21:55.000 289 33869.24 345.49 17138.37 37959.70 2020-10-15 18:21:56.000 289 33869.27 345.52 17138.41 88888.00 2020-10-15 18:21:57.000 289 33869.28 345.49 17138.42 88888.00 2020-10-15 18:21:58.000 289 33869.32 345.46 17138.40 88888.00 2020-10-15 18:21:59.000 289 33869.35 345.47 17138.40 88888.00 2020-10-15 18:22:00.000 289 33869.36 345.45 17138.38 37959.80 2020-10-15 18:22:01.000 289 33869.34 345.46 17138.35 88888.00 2020-10-15 18:22:02.000 289 33869.37 345.43 17138.36 88888.00 2020-10-15 18:22:03.000 289 33869.37 345.43 17138.34 88888.00 2020-10-15 18:22:04.000 289 33869.39 345.47 17138.34 88888.00 2020-10-15 18:22:05.000 289 33869.40 345.43 17138.32 37959.90 2020-10-15 18:22:06.000 289 33869.43 345.43 17138.33 88888.00 2020-10-15 18:22:07.000 289 33869.48 345.42 17138.31 88888.00 2020-10-15 18:22:08.000 289 33869.49 345.39 17138.33 88888.00 2020-10-15 18:22:09.000 289 33869.52 345.35 17138.38 88888.00 2020-10-15 18:22:10.000 289 33869.52 345.38 17138.41 37959.87 2020-10-15 18:22:11.000 289 33869.50 345.42 17138.39 88888.00 2020-10-15 18:22:12.000 289 33869.48 345.37 17138.37 88888.00 2020-10-15 18:22:13.000 289 33869.48 345.35 17138.39 88888.00 2020-10-15 18:22:14.000 289 33869.48 345.32 17138.40 88888.00 2020-10-15 18:22:15.000 289 33869.52 345.30 17138.37 37959.97 2020-10-15 18:22:16.000 289 33869.50 345.32 17138.41 88888.00 2020-10-15 18:22:17.000 289 33869.49 345.33 17138.41 88888.00 2020-10-15 18:22:18.000 289 33869.55 345.28 17138.37 88888.00 2020-10-15 18:22:19.000 289 33869.56 345.29 17138.35 88888.00 2020-10-15 18:22:20.000 289 33869.59 345.29 17138.39 37959.93 2020-10-15 18:22:21.000 289 33869.63 345.28 17138.39 88888.00 2020-10-15 18:22:22.000 289 33869.65 345.26 17138.37 88888.00 2020-10-15 18:22:23.000 289 33869.66 345.24 17138.39 88888.00 2020-10-15 18:22:24.000 289 33869.66 345.27 17138.36 88888.00 2020-10-15 18:22:25.000 289 33869.66 345.24 17138.35 37959.99 2020-10-15 18:22:26.000 289 33869.70 345.26 17138.35 88888.00 2020-10-15 18:22:27.000 289 33869.72 345.26 17138.34 88888.00 2020-10-15 18:22:28.000 289 33869.70 345.25 17138.37 88888.00 2020-10-15 18:22:29.000 289 33869.75 345.28 17138.37 88888.00 2020-10-15 18:22:30.000 289 33869.75 345.31 17138.34 37960.17 2020-10-15 18:22:31.000 289 33869.74 345.30 17138.37 88888.00 2020-10-15 18:22:32.000 289 33869.76 345.28 17138.38 88888.00 2020-10-15 18:22:33.000 289 33869.77 345.27 17138.35 88888.00 2020-10-15 18:22:34.000 289 33869.78 345.27 17138.32 88888.00 2020-10-15 18:22:35.000 289 33869.81 345.29 17138.28 37960.23 2020-10-15 18:22:36.000 289 33869.88 345.34 17138.31 88888.00 2020-10-15 18:22:37.000 289 33869.86 345.34 17138.33 88888.00 2020-10-15 18:22:38.000 289 33869.86 345.30 17138.31 88888.00 2020-10-15 18:22:39.000 289 33869.85 345.29 17138.32 88888.00 2020-10-15 18:22:40.000 289 33869.87 345.33 17138.33 37960.27 2020-10-15 18:22:41.000 289 33869.87 345.29 17138.33 88888.00 2020-10-15 18:22:42.000 289 33869.88 345.28 17138.36 88888.00 2020-10-15 18:22:43.000 289 33869.91 345.28 17138.37 88888.00 2020-10-15 18:22:44.000 289 33869.94 345.32 17138.34 88888.00 2020-10-15 18:22:45.000 289 33869.96 345.28 17138.34 37960.29 2020-10-15 18:22:46.000 289 33869.95 345.25 17138.33 88888.00 2020-10-15 18:22:47.000 289 33869.95 345.28 17138.29 88888.00 2020-10-15 18:22:48.000 289 33869.94 345.30 17138.32 88888.00 2020-10-15 18:22:49.000 289 33869.97 345.29 17138.34 88888.00 2020-10-15 18:22:50.000 289 33869.94 345.29 17138.31 37960.37 2020-10-15 18:22:51.000 289 33869.92 345.28 17138.30 88888.00 2020-10-15 18:22:52.000 289 33869.93 345.29 17138.30 88888.00 2020-10-15 18:22:53.000 289 33869.92 345.30 17138.31 88888.00 2020-10-15 18:22:54.000 289 33869.90 345.32 17138.29 88888.00 2020-10-15 18:22:55.000 289 33869.92 345.29 17138.28 37960.41 2020-10-15 18:22:56.000 289 33869.93 345.29 17138.25 88888.00 2020-10-15 18:22:57.000 289 33869.90 345.28 17138.27 88888.00 2020-10-15 18:22:58.000 289 33869.97 345.29 17138.28 88888.00 2020-10-15 18:22:59.000 289 33870.01 345.26 17138.31 88888.00 2020-10-15 18:23:00.000 289 33870.06 345.25 17138.30 37960.31 2020-10-15 18:23:01.000 289 33870.03 345.24 17138.26 88888.00 2020-10-15 18:23:02.000 289 33870.03 345.29 17138.30 88888.00 2020-10-15 18:23:03.000 289 33870.04 345.28 17138.33 88888.00 2020-10-15 18:23:04.000 289 33870.05 345.28 17138.33 88888.00 2020-10-15 18:23:05.000 289 33870.06 345.26 17138.34 37960.35 2020-10-15 18:23:06.000 289 33870.08 345.29 17138.32 88888.00 2020-10-15 18:23:07.000 289 33870.07 345.30 17138.31 88888.00 2020-10-15 18:23:08.000 289 33870.06 345.28 17138.31 88888.00 2020-10-15 18:23:09.000 289 33870.03 345.26 17138.31 88888.00 2020-10-15 18:23:10.000 289 33870.05 345.25 17138.31 37960.48 2020-10-15 18:23:11.000 289 33870.08 345.23 17138.33 88888.00 2020-10-15 18:23:12.000 289 33870.12 345.24 17138.30 88888.00 2020-10-15 18:23:13.000 289 33870.14 345.22 17138.36 88888.00 2020-10-15 18:23:14.000 289 33870.12 345.24 17138.34 88888.00 2020-10-15 18:23:15.000 289 33870.11 345.26 17138.31 37960.56 2020-10-15 18:23:16.000 289 33870.17 345.22 17138.33 88888.00 2020-10-15 18:23:17.000 289 33870.15 345.22 17138.35 88888.00 2020-10-15 18:23:18.000 289 33870.15 345.21 17138.37 88888.00 2020-10-15 18:23:19.000 289 33870.17 345.19 17138.34 88888.00 2020-10-15 18:23:20.000 289 33870.17 345.15 17138.32 37960.46 2020-10-15 18:23:21.000 289 33870.19 345.13 17138.32 88888.00 2020-10-15 18:23:22.000 289 33870.17 345.12 17138.32 88888.00 2020-10-15 18:23:23.000 289 33870.17 345.13 17138.31 88888.00 2020-10-15 18:23:24.000 289 33870.18 345.10 17138.31 88888.00 2020-10-15 18:23:25.000 289 33870.23 345.08 17138.35 37960.61 2020-10-15 18:23:26.000 289 33870.24 345.10 17138.33 88888.00 2020-10-15 18:23:27.000 289 33870.21 345.11 17138.34 88888.00 2020-10-15 18:23:28.000 289 33870.19 345.15 17138.32 88888.00 2020-10-15 18:23:29.000 289 33870.21 345.18 17138.33 88888.00 2020-10-15 18:23:30.000 289 33870.22 345.14 17138.33 37960.69 2020-10-15 18:23:31.000 289 33870.21 345.11 17138.30 88888.00 2020-10-15 18:23:32.000 289 33870.23 345.12 17138.26 88888.00 2020-10-15 18:23:33.000 289 33870.24 345.13 17138.28 88888.00 2020-10-15 18:23:34.000 289 33870.26 345.14 17138.28 88888.00 2020-10-15 18:23:35.000 289 33870.29 345.12 17138.30 37960.63 2020-10-15 18:23:36.000 289 33870.30 345.12 17138.30 88888.00 2020-10-15 18:23:37.000 289 33870.28 345.10 17138.27 88888.00 2020-10-15 18:23:38.000 289 33870.28 345.09 17138.32 88888.00 2020-10-15 18:23:39.000 289 33870.30 345.08 17138.32 88888.00 2020-10-15 18:23:40.000 289 33870.34 345.10 17138.30 37960.74 2020-10-15 18:23:41.000 289 33870.35 345.10 17138.34 88888.00 2020-10-15 18:23:42.000 289 33870.35 345.09 17138.33 88888.00 2020-10-15 18:23:43.000 289 33870.36 345.10 17138.30 88888.00 2020-10-15 18:23:44.000 289 33870.42 345.12 17138.31 88888.00 2020-10-15 18:23:45.000 289 33870.43 345.09 17138.29 37960.68 2020-10-15 18:23:46.000 289 33870.42 345.08 17138.24 88888.00 2020-10-15 18:23:47.000 289 33870.43 345.10 17138.24 88888.00 2020-10-15 18:23:48.000 289 33870.40 345.11 17138.25 88888.00 2020-10-15 18:23:49.000 289 33870.39 345.10 17138.28 88888.00 2020-10-15 18:23:50.000 289 33870.40 345.10 17138.23 37960.71 2020-10-15 18:23:51.000 289 33870.39 345.14 17138.25 88888.00 2020-10-15 18:23:52.000 289 33870.40 345.13 17138.28 88888.00 2020-10-15 18:23:53.000 289 33870.42 345.12 17138.31 88888.00 2020-10-15 18:23:54.000 289 33870.47 345.10 17138.29 88888.00 2020-10-15 18:23:55.000 289 33870.47 345.12 17138.27 37960.80 2020-10-15 18:23:56.000 289 33870.48 345.11 17138.29 88888.00 2020-10-15 18:23:57.000 289 33870.47 345.16 17138.25 88888.00 2020-10-15 18:23:58.000 289 33870.46 345.12 17138.27 88888.00 2020-10-15 18:23:59.000 289 33870.46 345.10 17138.31 88888.00 2020-10-15 18:24:00.000 289 33870.42 345.13 17138.30 37960.76 2020-10-15 18:24:01.000 289 33870.44 345.13 17138.29 88888.00 2020-10-15 18:24:02.000 289 33870.49 345.11 17138.31 88888.00 2020-10-15 18:24:03.000 289 33870.51 345.09 17138.29 88888.00 2020-10-15 18:24:04.000 289 33870.52 345.09 17138.28 88888.00 2020-10-15 18:24:05.000 289 33870.51 345.06 17138.29 37960.73 2020-10-15 18:24:06.000 289 33870.52 345.05 17138.32 88888.00 2020-10-15 18:24:07.000 289 33870.54 345.05 17138.34 88888.00 2020-10-15 18:24:08.000 289 33870.55 345.06 17138.33 88888.00 2020-10-15 18:24:09.000 289 33870.53 345.01 17138.31 88888.00 2020-10-15 18:24:10.000 289 33870.51 345.02 17138.29 37960.88 2020-10-15 18:24:11.000 289 33870.44 345.03 17138.26 88888.00 2020-10-15 18:24:12.000 289 33870.45 344.99 17138.29 88888.00 2020-10-15 18:24:13.000 289 33870.49 345.01 17138.33 88888.00 2020-10-15 18:24:14.000 289 33870.52 345.05 17138.30 88888.00 2020-10-15 18:24:15.000 289 33870.53 345.04 17138.30 37960.84 2020-10-15 18:24:16.000 289 33870.54 345.08 17138.31 88888.00 2020-10-15 18:24:17.000 289 33870.56 345.06 17138.28 88888.00 2020-10-15 18:24:18.000 289 33870.54 345.08 17138.28 88888.00 2020-10-15 18:24:19.000 289 33870.53 345.12 17138.32 88888.00 2020-10-15 18:24:20.000 289 33870.53 345.09 17138.33 37961.00 2020-10-15 18:24:21.000 289 33870.53 345.06 17138.31 88888.00 2020-10-15 18:24:22.000 289 33870.53 345.05 17138.30 88888.00 2020-10-15 18:24:23.000 289 33870.56 345.04 17138.32 88888.00 2020-10-15 18:24:24.000 289 33870.56 345.05 17138.33 88888.00 2020-10-15 18:24:25.000 289 33870.57 345.08 17138.31 37961.02 2020-10-15 18:24:26.000 289 33870.62 345.11 17138.32 88888.00 2020-10-15 18:24:27.000 289 33870.65 345.08 17138.32 88888.00 2020-10-15 18:24:28.000 289 33870.66 345.09 17138.28 88888.00 2020-10-15 18:24:29.000 289 33870.70 345.06 17138.30 88888.00 2020-10-15 18:24:30.000 289 33870.66 345.04 17138.22 37961.02 2020-10-15 18:24:31.000 289 33870.65 345.04 17138.23 88888.00 2020-10-15 18:24:32.000 289 33870.67 345.05 17138.25 88888.00 2020-10-15 18:24:33.000 289 33870.69 345.04 17138.29 88888.00 2020-10-15 18:24:34.000 289 33870.66 345.00 17138.30 88888.00 2020-10-15 18:24:35.000 289 33870.68 345.01 17138.28 37961.01 2020-10-15 18:24:36.000 289 33870.70 345.02 17138.27 88888.00 2020-10-15 18:24:37.000 289 33870.74 345.00 17138.30 88888.00 2020-10-15 18:24:38.000 289 33870.72 345.04 17138.30 88888.00 2020-10-15 18:24:39.000 289 33870.69 345.02 17138.27 88888.00 2020-10-15 18:24:40.000 289 33870.67 345.02 17138.28 37960.99 2020-10-15 18:24:41.000 289 33870.68 345.02 17138.26 88888.00 2020-10-15 18:24:42.000 289 33870.70 345.03 17138.24 88888.00 2020-10-15 18:24:43.000 289 33870.70 345.00 17138.24 88888.00 2020-10-15 18:24:44.000 289 33870.70 344.99 17138.23 88888.00 2020-10-15 18:24:45.000 289 33870.73 344.97 17138.22 37960.96 2020-10-15 18:24:46.000 289 33870.74 345.00 17138.22 88888.00 2020-10-15 18:24:47.000 289 33870.75 345.00 17138.22 88888.00 2020-10-15 18:24:48.000 289 33870.74 344.96 17138.21 88888.00 2020-10-15 18:24:49.000 289 33870.75 344.98 17138.19 88888.00 2020-10-15 18:24:50.000 289 33870.75 344.96 17138.20 37961.11 2020-10-15 18:24:51.000 289 33870.79 344.97 17138.23 88888.00 2020-10-15 18:24:52.000 289 33870.78 344.95 17138.22 88888.00 2020-10-15 18:24:53.000 289 33870.76 344.95 17138.26 88888.00 2020-10-15 18:24:54.000 289 33870.75 344.99 17138.28 88888.00 2020-10-15 18:24:55.000 289 33870.74 344.99 17138.27 37961.14 2020-10-15 18:24:56.000 289 33870.76 344.99 17138.23 88888.00 2020-10-15 18:24:57.000 289 33870.76 345.00 17138.22 88888.00 2020-10-15 18:24:58.000 289 33870.76 345.02 17138.21 88888.00 2020-10-15 18:24:59.000 289 33870.76 345.00 17138.20 88888.00 2020-10-15 18:25:00.000 289 33870.78 344.96 17138.22 37961.03 2020-10-15 18:25:01.000 289 33870.78 344.96 17138.27 88888.00 2020-10-15 18:25:02.000 289 33870.80 344.96 17138.22 88888.00 2020-10-15 18:25:03.000 289 33870.80 344.93 17138.23 88888.00 2020-10-15 18:25:04.000 289 33870.84 344.95 17138.25 88888.00 2020-10-15 18:25:05.000 289 33870.85 344.94 17138.23 37961.19 2020-10-15 18:25:06.000 289 33870.83 344.92 17138.20 88888.00 2020-10-15 18:25:07.000 289 33870.82 344.89 17138.24 88888.00 2020-10-15 18:25:08.000 289 33870.86 344.95 17138.24 88888.00 2020-10-15 18:25:09.000 289 33870.84 344.96 17138.25 88888.00 2020-10-15 18:25:10.000 289 33870.83 344.95 17138.26 37961.26 2020-10-15 18:25:11.000 289 33870.86 344.95 17138.23 88888.00 2020-10-15 18:25:12.000 289 33870.89 344.98 17138.21 88888.00 2020-10-15 18:25:13.000 289 33870.85 344.95 17138.23 88888.00 2020-10-15 18:25:14.000 289 33870.87 344.95 17138.22 88888.00 2020-10-15 18:25:15.000 289 33870.87 344.95 17138.19 37961.27 2020-10-15 18:25:16.000 289 33870.91 344.93 17138.22 88888.00 2020-10-15 18:25:17.000 289 33870.91 344.94 17138.24 88888.00 2020-10-15 18:25:18.000 289 33870.91 344.94 17138.25 88888.00 2020-10-15 18:25:19.000 289 33870.89 344.95 17138.21 88888.00 2020-10-15 18:25:20.000 289 33870.90 344.94 17138.20 37961.19 2020-10-15 18:25:21.000 289 33870.91 344.88 17138.18 88888.00 2020-10-15 18:25:22.000 289 33870.93 344.91 17138.18 88888.00 2020-10-15 18:25:23.000 289 33870.93 344.88 17138.17 88888.00 2020-10-15 18:25:24.000 289 33870.94 344.86 17138.19 88888.00 2020-10-15 18:25:25.000 289 33870.95 344.87 17138.20 37961.21 2020-10-15 18:25:26.000 289 33870.97 344.91 17138.17 88888.00 2020-10-15 18:25:27.000 289 33870.99 344.92 17138.16 88888.00 2020-10-15 18:25:28.000 289 33871.02 344.89 17138.18 88888.00 2020-10-15 18:25:29.000 289 33871.03 344.88 17138.19 88888.00 2020-10-15 18:25:30.000 289 33871.04 344.89 17138.19 37961.34 2020-10-15 18:25:31.000 289 33871.02 344.87 17138.16 88888.00 2020-10-15 18:25:32.000 289 33870.99 344.85 17138.16 88888.00 2020-10-15 18:25:33.000 289 33870.97 344.86 17138.20 88888.00 2020-10-15 18:25:34.000 289 33870.96 344.87 17138.18 88888.00 2020-10-15 18:25:35.000 289 33870.97 344.90 17138.16 37961.23 2020-10-15 18:25:36.000 289 33870.97 344.91 17138.18 88888.00 2020-10-15 18:25:37.000 289 33870.94 344.91 17138.18 88888.00 2020-10-15 18:25:38.000 289 33870.93 344.89 17138.18 88888.00 2020-10-15 18:25:39.000 289 33870.97 344.86 17138.23 88888.00 2020-10-15 18:25:40.000 289 33870.98 344.87 17138.27 37961.42 2020-10-15 18:25:41.000 289 33870.99 344.93 17138.26 88888.00 2020-10-15 18:25:42.000 289 33871.06 344.94 17138.20 88888.00 2020-10-15 18:25:43.000 289 33871.10 344.95 17138.18 88888.00 2020-10-15 18:25:44.000 289 33871.06 344.95 17138.17 88888.00 2020-10-15 18:25:45.000 289 33871.02 344.90 17138.12 37961.28 2020-10-15 18:25:46.000 289 33871.00 344.93 17138.13 88888.00 2020-10-15 18:25:47.000 289 33871.03 344.95 17138.16 88888.00 2020-10-15 18:25:48.000 289 33870.99 344.93 17138.15 88888.00 2020-10-15 18:25:49.000 289 33870.99 344.91 17138.16 88888.00 2020-10-15 18:25:50.000 289 33871.02 344.90 17138.18 37961.38 2020-10-15 18:25:51.000 289 33871.00 344.86 17138.19 88888.00 2020-10-15 18:25:52.000 289 33870.99 344.91 17138.16 88888.00 2020-10-15 18:25:53.000 289 33871.01 344.95 17138.15 88888.00 2020-10-15 18:25:54.000 289 33871.01 344.95 17138.18 88888.00 2020-10-15 18:25:55.000 289 33870.99 344.96 17138.16 37961.44 2020-10-15 18:25:56.000 289 33871.01 344.94 17138.17 88888.00 2020-10-15 18:25:57.000 289 33871.00 344.88 17138.19 88888.00 2020-10-15 18:25:58.000 289 33871.03 344.86 17138.18 88888.00 2020-10-15 18:25:59.000 289 33871.03 344.87 17138.19 88888.00 2020-10-15 18:26:00.000 289 33871.03 344.90 17138.18 37961.38 2020-10-15 18:26:01.000 289 33871.00 344.92 17138.19 88888.00 2020-10-15 18:26:02.000 289 33871.05 344.93 17138.15 88888.00 2020-10-15 18:26:03.000 289 33871.02 344.93 17138.16 88888.00 2020-10-15 18:26:04.000 289 33871.00 344.93 17138.18 88888.00 2020-10-15 18:26:05.000 289 33871.01 344.93 17138.19 37961.34 2020-10-15 18:26:06.000 289 33870.99 344.94 17138.23 88888.00 2020-10-15 18:26:07.000 289 33870.98 344.97 17138.18 88888.00 2020-10-15 18:26:08.000 289 33870.99 344.96 17138.21 88888.00 2020-10-15 18:26:09.000 289 33870.97 344.92 17138.23 88888.00 2020-10-15 18:26:10.000 289 33871.01 344.93 17138.21 37961.45 2020-10-15 18:26:11.000 289 33871.01 344.90 17138.17 88888.00 2020-10-15 18:26:12.000 289 33871.04 344.90 17138.18 88888.00 2020-10-15 18:26:13.000 289 33871.03 344.92 17138.15 88888.00 2020-10-15 18:26:14.000 289 33871.03 344.91 17138.15 88888.00 2020-10-15 18:26:15.000 289 33870.98 344.94 17138.18 37961.38 2020-10-15 18:26:16.000 289 33870.96 344.90 17138.19 88888.00 2020-10-15 18:26:17.000 289 33870.98 344.89 17138.19 88888.00 2020-10-15 18:26:18.000 289 33871.00 344.90 17138.18 88888.00 2020-10-15 18:26:19.000 289 33870.99 344.92 17138.17 88888.00 2020-10-15 18:26:20.000 289 33870.94 344.96 17138.20 37961.35 2020-10-15 18:26:21.000 289 33870.95 344.96 17138.22 88888.00 2020-10-15 18:26:22.000 289 33870.94 344.91 17138.19 88888.00 2020-10-15 18:26:23.000 289 33870.95 344.92 17138.18 88888.00 2020-10-15 18:26:24.000 289 33870.95 344.99 17138.21 88888.00 2020-10-15 18:26:25.000 289 33870.93 344.99 17138.19 37961.36 2020-10-15 18:26:26.000 289 33870.90 344.99 17138.15 88888.00 2020-10-15 18:26:27.000 289 33870.89 344.93 17138.14 88888.00 2020-10-15 18:26:28.000 289 33870.91 344.93 17138.17 88888.00 2020-10-15 18:26:29.000 289 33870.92 344.92 17138.22 88888.00 2020-10-15 18:26:30.000 289 33870.94 344.94 17138.22 37961.23 2020-10-15 18:26:31.000 289 33870.92 344.94 17138.19 88888.00 2020-10-15 18:26:32.000 289 33870.89 344.95 17138.15 88888.00 2020-10-15 18:26:33.000 289 33870.89 344.93 17138.15 88888.00 2020-10-15 18:26:34.000 289 33870.87 344.95 17138.20 88888.00 2020-10-15 18:26:35.000 289 33870.84 344.96 17138.17 37961.30 2020-10-15 18:26:36.000 289 33870.82 344.95 17138.13 88888.00 2020-10-15 18:26:37.000 289 33870.83 344.95 17138.14 88888.00 2020-10-15 18:26:38.000 289 33870.85 344.97 17138.10 88888.00 2020-10-15 18:26:39.000 289 33870.87 344.95 17138.08 88888.00 2020-10-15 18:26:40.000 289 33870.87 344.95 17138.14 37961.31 2020-10-15 18:26:41.000 289 33870.85 344.92 17138.17 88888.00 2020-10-15 18:26:42.000 289 33870.85 344.94 17138.16 88888.00 2020-10-15 18:26:43.000 289 33870.87 344.99 17138.16 88888.00 2020-10-15 18:26:44.000 289 33870.84 344.99 17138.16 88888.00 2020-10-15 18:26:45.000 289 33870.82 344.99 17138.18 37961.31 2020-10-15 18:26:46.000 289 33870.84 344.96 17138.18 88888.00 2020-10-15 18:26:47.000 289 33870.83 344.97 17138.15 88888.00 2020-10-15 18:26:48.000 289 33870.83 344.91 17138.11 88888.00 2020-10-15 18:26:49.000 289 33870.83 344.99 17138.18 88888.00 2020-10-15 18:26:50.000 289 33870.83 345.05 17138.22 37961.30 2020-10-15 18:26:51.000 289 33870.81 345.00 17138.22 88888.00 2020-10-15 18:26:52.000 289 33870.83 345.02 17138.20 88888.00 2020-10-15 18:26:53.000 289 33870.81 345.03 17138.24 88888.00 2020-10-15 18:26:54.000 289 33870.82 345.02 17138.22 88888.00 2020-10-15 18:26:55.000 289 33870.84 345.03 17138.21 37961.20 2020-10-15 18:26:56.000 289 33870.85 345.05 17138.22 88888.00 2020-10-15 18:26:57.000 289 33870.81 345.05 17138.21 88888.00 2020-10-15 18:26:58.000 289 33870.79 345.07 17138.23 88888.00 2020-10-15 18:26:59.000 289 33870.77 345.06 17138.20 88888.00 2020-10-15 18:27:00.000 289 33870.76 345.08 17138.22 37961.18 2020-10-15 18:27:01.000 289 33870.79 345.07 17138.19 88888.00 2020-10-15 18:27:02.000 289 33870.76 345.05 17138.19 88888.00 2020-10-15 18:27:03.000 289 33870.75 345.05 17138.24 88888.00 2020-10-15 18:27:04.000 289 33870.80 345.08 17138.29 88888.00 2020-10-15 18:27:05.000 289 33870.79 345.05 17138.23 37961.05 2020-10-15 18:27:06.000 289 33870.79 345.07 17138.23 88888.00 2020-10-15 18:27:07.000 289 33870.74 345.02 17138.17 88888.00 2020-10-15 18:27:08.000 289 33870.78 345.05 17138.21 88888.00 2020-10-15 18:27:09.000 289 33870.75 345.04 17138.19 88888.00 2020-10-15 18:27:10.000 289 33870.72 345.04 17138.15 37961.12 2020-10-15 18:27:11.000 289 33870.69 345.05 17138.15 88888.00 2020-10-15 18:27:12.000 289 33870.66 345.04 17138.13 88888.00 2020-10-15 18:27:13.000 289 33870.64 345.00 17138.18 88888.00 2020-10-15 18:27:14.000 289 33870.67 345.02 17138.25 88888.00 2020-10-15 18:27:15.000 289 33870.67 344.98 17138.15 37961.19 2020-10-15 18:27:16.000 289 33870.68 344.99 17138.18 88888.00 2020-10-15 18:27:17.000 289 33870.66 344.99 17138.15 88888.00 2020-10-15 18:27:18.000 289 33870.62 345.02 17138.14 88888.00 2020-10-15 18:27:19.000 289 33870.62 345.03 17138.20 88888.00 2020-10-15 18:27:20.000 289 33870.69 345.01 17138.24 37961.03 2020-10-15 18:27:21.000 289 33870.72 345.08 17138.33 88888.00 2020-10-15 18:27:22.000 289 33870.72 345.08 17138.33 88888.00 2020-10-15 18:27:23.000 289 33870.64 344.97 17138.20 88888.00 2020-10-15 18:27:24.000 289 33870.60 344.96 17138.16 88888.00 2020-10-15 18:27:25.000 289 33870.62 345.01 17138.22 37960.99 2020-10-15 18:27:26.000 289 33870.66 345.04 17138.32 88888.00 2020-10-15 18:27:27.000 289 33870.63 345.02 17138.26 88888.00 2020-10-15 18:27:28.000 289 33870.63 345.06 17138.31 88888.00 2020-10-15 18:27:29.000 289 33870.62 344.98 17138.19 88888.00 2020-10-15 18:27:30.000 289 33870.58 345.03 17138.18 37961.03 2020-10-15 18:27:31.000 289 33870.59 345.05 17138.27 88888.00 2020-10-15 18:27:32.000 289 33870.57 345.05 17138.27 88888.00 2020-10-15 18:27:33.000 289 33870.62 345.08 17138.33 88888.00 2020-10-15 18:27:34.000 289 33870.62 345.09 17138.32 88888.00 2020-10-15 18:27:35.000 289 33870.59 345.14 17138.37 37961.07 2020-10-15 18:27:36.000 289 33870.59 345.10 17138.26 88888.00 2020-10-15 18:27:37.000 289 33870.55 345.08 17138.25 88888.00 2020-10-15 18:27:38.000 289 33870.55 345.08 17138.29 88888.00 2020-10-15 18:27:39.000 289 33870.59 345.05 17138.35 88888.00 2020-10-15 18:27:40.000 289 33870.60 345.04 17138.34 37961.04 2020-10-15 18:27:41.000 289 33870.57 345.08 17138.31 88888.00 2020-10-15 18:27:42.000 289 33870.54 345.10 17138.29 88888.00 2020-10-15 18:27:43.000 289 33870.53 345.10 17138.31 88888.00 2020-10-15 18:27:44.000 289 33870.59 345.12 17138.33 88888.00 2020-10-15 18:27:45.000 289 33870.61 345.10 17138.29 37960.96 2020-10-15 18:27:46.000 289 33870.60 345.09 17138.29 88888.00 2020-10-15 18:27:47.000 289 33870.55 345.08 17138.29 88888.00 2020-10-15 18:27:48.000 289 33870.58 345.11 17138.32 88888.00 2020-10-15 18:27:49.000 289 33870.57 345.11 17138.36 88888.00 2020-10-15 18:27:50.000 289 33870.60 345.06 17138.37 37960.92 2020-10-15 18:27:51.000 289 33870.56 345.04 17138.39 88888.00 2020-10-15 18:27:52.000 289 33870.54 345.03 17138.36 88888.00 2020-10-15 18:27:53.000 289 33870.52 345.07 17138.33 88888.00 2020-10-15 18:27:54.000 289 33870.51 345.03 17138.31 88888.00 2020-10-15 18:27:55.000 289 33870.51 345.04 17138.32 37960.95 2020-10-15 18:27:56.000 289 33870.46 345.03 17138.29 88888.00 2020-10-15 18:27:57.000 289 33870.50 345.02 17138.29 88888.00 2020-10-15 18:27:58.000 289 33870.45 345.06 17138.28 88888.00 2020-10-15 18:27:59.000 289 33870.43 345.06 17138.32 88888.00 2020-10-15 18:28:00.000 289 33870.45 345.04 17138.32 37960.84 2020-10-15 18:28:01.000 289 33870.47 345.05 17138.38 88888.00 2020-10-15 18:28:02.000 289 33870.47 345.07 17138.40 88888.00 2020-10-15 18:28:03.000 289 33870.43 345.02 17138.37 88888.00 2020-10-15 18:28:04.000 289 33870.42 345.00 17138.32 88888.00 2020-10-15 18:28:05.000 289 33870.41 345.00 17138.27 37960.88 2020-10-15 18:28:06.000 289 33870.39 345.04 17138.29 88888.00 2020-10-15 18:28:07.000 289 33870.38 345.05 17138.26 88888.00 2020-10-15 18:28:08.000 289 33870.38 345.07 17138.34 88888.00 2020-10-15 18:28:09.000 289 33870.34 345.06 17138.29 88888.00 2020-10-15 18:28:10.000 289 33870.36 345.04 17138.30 37960.85 2020-10-15 18:28:11.000 289 33870.38 345.04 17138.31 88888.00 2020-10-15 18:28:12.000 289 33870.42 345.04 17138.32 88888.00 2020-10-15 18:28:13.000 289 33870.42 345.06 17138.44 88888.00 2020-10-15 18:28:14.000 289 33870.44 345.06 17138.42 88888.00 2020-10-15 18:28:15.000 289 33870.42 345.07 17138.29 37960.69 2020-10-15 18:28:16.000 289 33870.39 345.06 17138.27 88888.00 2020-10-15 18:28:17.000 289 33870.41 345.06 17138.34 88888.00 2020-10-15 18:28:18.000 289 33870.41 345.09 17138.34 88888.00 2020-10-15 18:28:19.000 289 33870.32 345.09 17138.32 88888.00 2020-10-15 18:28:20.000 289 33870.31 345.11 17138.33 37960.82 2020-10-15 18:28:21.000 289 33870.32 345.11 17138.26 88888.00 2020-10-15 18:28:22.000 289 33870.29 345.08 17138.36 88888.00 2020-10-15 18:28:23.000 289 33870.28 345.10 17138.40 88888.00 2020-10-15 18:28:24.000 289 33870.32 345.13 17138.48 88888.00 2020-10-15 18:28:25.000 289 33870.34 345.15 17138.53 37960.77 2020-10-15 18:28:26.000 289 33870.28 345.04 17138.30 88888.00 2020-10-15 18:28:27.000 289 33870.28 345.06 17138.33 88888.00 2020-10-15 18:28:28.000 289 33870.24 345.10 17138.34 88888.00 2020-10-15 18:28:29.000 289 33870.23 345.13 17138.41 88888.00 2020-10-15 18:28:30.000 289 33870.29 345.12 17138.37 37960.72 2020-10-15 18:28:31.000 289 33870.29 345.11 17138.35 88888.00 2020-10-15 18:28:32.000 289 33870.25 345.06 17138.35 88888.00 2020-10-15 18:28:33.000 289 33870.23 345.07 17138.34 88888.00 2020-10-15 18:28:34.000 289 33870.21 345.13 17138.40 88888.00 2020-10-15 18:28:35.000 289 33870.17 345.13 17138.37 37960.70 2020-10-15 18:28:36.000 289 33870.16 345.12 17138.37 88888.00 2020-10-15 18:28:37.000 289 33870.16 345.10 17138.35 88888.00 2020-10-15 18:28:38.000 289 33870.19 345.12 17138.35 88888.00 2020-10-15 18:28:39.000 289 33870.19 345.11 17138.32 88888.00 2020-10-15 18:28:40.000 289 33870.17 345.07 17138.33 37960.67 2020-10-15 18:28:41.000 289 33870.15 345.14 17138.34 88888.00 2020-10-15 18:28:42.000 289 33870.12 345.14 17138.35 88888.00 2020-10-15 18:28:43.000 289 33870.08 345.12 17138.40 88888.00 2020-10-15 18:28:44.000 289 33870.14 345.16 17138.36 88888.00 2020-10-15 18:28:45.000 289 33870.14 345.14 17138.35 37960.69 2020-10-15 18:28:46.000 289 33870.16 345.14 17138.35 88888.00 2020-10-15 18:28:47.000 289 33870.15 345.13 17138.34 88888.00 2020-10-15 18:28:48.000 289 33870.16 345.14 17138.37 88888.00 2020-10-15 18:28:49.000 289 33870.13 345.15 17138.41 88888.00 2020-10-15 18:28:50.000 289 33870.11 345.11 17138.43 37960.61 2020-10-15 18:28:51.000 289 33870.10 345.05 17138.35 88888.00 2020-10-15 18:28:52.000 289 33870.14 345.09 17138.35 88888.00 2020-10-15 18:28:53.000 289 33870.13 345.11 17138.39 88888.00 2020-10-15 18:28:54.000 289 33870.15 345.11 17138.40 88888.00 2020-10-15 18:28:55.000 289 33870.13 345.09 17138.40 37960.60 2020-10-15 18:28:56.000 289 33870.10 345.09 17138.37 88888.00 2020-10-15 18:28:57.000 289 33870.11 345.08 17138.40 88888.00 2020-10-15 18:28:58.000 289 33870.13 345.12 17138.39 88888.00 2020-10-15 18:28:59.000 289 33870.13 345.10 17138.42 88888.00 2020-10-15 18:29:00.000 289 33870.13 345.15 17138.48 37960.56 2020-10-15 18:29:01.000 289 33870.12 345.13 17138.45 88888.00 2020-10-15 18:29:02.000 289 33870.08 345.12 17138.42 88888.00 2020-10-15 18:29:03.000 289 33870.07 345.11 17138.36 88888.00 2020-10-15 18:29:04.000 289 33870.08 345.14 17138.39 88888.00 2020-10-15 18:29:05.000 289 33870.09 345.12 17138.40 37960.55 2020-10-15 18:29:06.000 289 33870.06 345.11 17138.39 88888.00 2020-10-15 18:29:07.000 289 33870.06 345.10 17138.39 88888.00 2020-10-15 18:29:08.000 289 33870.07 345.11 17138.37 88888.00 2020-10-15 18:29:09.000 289 33870.03 345.12 17138.39 88888.00 2020-10-15 18:29:10.000 289 33870.03 345.12 17138.39 37960.53 2020-10-15 18:29:11.000 289 33870.01 345.11 17138.42 88888.00 2020-10-15 18:29:12.000 289 33870.02 345.10 17138.44 88888.00 2020-10-15 18:29:13.000 289 33869.96 345.08 17138.44 88888.00 2020-10-15 18:29:14.000 289 33870.00 345.08 17138.41 88888.00 2020-10-15 18:29:15.000 289 33870.02 345.10 17138.43 37960.57 2020-10-15 18:29:16.000 289 33870.01 345.10 17138.45 88888.00 2020-10-15 18:29:17.000 289 33869.94 345.07 17138.47 88888.00 2020-10-15 18:29:18.000 289 33869.94 345.08 17138.49 88888.00 2020-10-15 18:29:19.000 289 33869.96 345.08 17138.48 88888.00 2020-10-15 18:29:20.000 289 33869.97 345.14 17138.46 37960.57 2020-10-15 18:29:21.000 289 33869.96 345.14 17138.46 88888.00 2020-10-15 18:29:22.000 289 33869.93 345.10 17138.46 88888.00 2020-10-15 18:29:23.000 289 33869.94 345.05 17138.47 88888.00 2020-10-15 18:29:24.000 289 33869.93 345.06 17138.48 88888.00 2020-10-15 18:29:25.000 289 33869.90 345.07 17138.48 37960.44 2020-10-15 18:29:26.000 289 33869.92 345.07 17138.49 88888.00 2020-10-15 18:29:27.000 289 33869.95 345.07 17138.48 88888.00 2020-10-15 18:29:28.000 289 33869.92 345.09 17138.45 88888.00 2020-10-15 18:29:29.000 289 33869.92 345.13 17138.47 88888.00 2020-10-15 18:29:30.000 289 33869.94 345.10 17138.48 37960.47 2020-10-15 18:29:31.000 289 33869.93 345.12 17138.49 88888.00 2020-10-15 18:29:32.000 289 33869.95 345.12 17138.42 88888.00 2020-10-15 18:29:33.000 289 33869.93 345.15 17138.43 88888.00 2020-10-15 18:29:34.000 289 33869.93 345.18 17138.46 88888.00 2020-10-15 18:29:35.000 289 33869.92 345.13 17138.49 37960.36 2020-10-15 18:29:36.000 289 33869.95 345.12 17138.48 88888.00 2020-10-15 18:29:37.000 289 33869.91 345.11 17138.46 88888.00 2020-10-15 18:29:38.000 289 33869.92 345.10 17138.45 88888.00 2020-10-15 18:29:39.000 289 33869.90 345.10 17138.44 88888.00 2020-10-15 18:29:40.000 289 33869.88 345.10 17138.43 37960.35 2020-10-15 18:29:41.000 289 33869.84 345.14 17138.44 88888.00 2020-10-15 18:29:42.000 289 33869.85 345.11 17138.48 88888.00 2020-10-15 18:29:43.000 289 33869.88 345.06 17138.47 88888.00 2020-10-15 18:29:44.000 289 33869.93 345.04 17138.46 88888.00 2020-10-15 18:29:45.000 289 33869.94 345.08 17138.50 37960.39 2020-10-15 18:29:46.000 289 33869.93 345.10 17138.53 88888.00 2020-10-15 18:29:47.000 289 33869.86 345.07 17138.42 88888.00 2020-10-15 18:29:48.000 289 33869.88 345.10 17138.46 88888.00 2020-10-15 18:29:49.000 289 33869.90 345.13 17138.49 88888.00 2020-10-15 18:29:50.000 289 33869.92 345.17 17138.55 37960.36 2020-10-15 18:29:51.000 289 33869.87 345.18 17138.54 88888.00 2020-10-15 18:29:52.000 289 33869.87 345.18 17138.55 88888.00 2020-10-15 18:29:53.000 289 33869.86 345.14 17138.45 88888.00 2020-10-15 18:29:54.000 289 33869.88 345.18 17138.50 88888.00 2020-10-15 18:29:55.000 289 33869.88 345.17 17138.51 37960.37 2020-10-15 18:29:56.000 289 33869.87 345.14 17138.47 88888.00 2020-10-15 18:29:57.000 289 33869.86 345.14 17138.50 88888.00 2020-10-15 18:29:58.000 289 33869.87 345.15 17138.53 88888.00 2020-10-15 18:29:59.000 289 33869.84 345.13 17138.55 88888.00 2020-10-15 18:30:00.000 289 33869.84 345.13 17138.57 37960.34 2020-10-15 18:30:01.000 289 33869.83 345.12 17138.53 88888.00 2020-10-15 18:30:02.000 289 33869.81 345.11 17138.50 88888.00 2020-10-15 18:30:03.000 289 33869.83 345.11 17138.47 88888.00 2020-10-15 18:30:04.000 289 33869.81 345.16 17138.50 88888.00 2020-10-15 18:30:05.000 289 33869.81 345.15 17138.52 37960.33 2020-10-15 18:30:06.000 289 33869.78 345.11 17138.53 88888.00 2020-10-15 18:30:07.000 289 33869.77 345.15 17138.54 88888.00 2020-10-15 18:30:08.000 289 33869.79 345.13 17138.52 88888.00 2020-10-15 18:30:09.000 289 33869.79 345.15 17138.54 88888.00 2020-10-15 18:30:10.000 289 33869.80 345.14 17138.53 37960.33 2020-10-15 18:30:11.000 289 33869.80 345.16 17138.53 88888.00 2020-10-15 18:30:12.000 289 33869.80 345.14 17138.53 88888.00 2020-10-15 18:30:13.000 289 33869.81 345.10 17138.54 88888.00 2020-10-15 18:30:14.000 289 33869.77 345.12 17138.51 88888.00 2020-10-15 18:30:15.000 289 33869.74 345.11 17138.49 37960.32 2020-10-15 18:30:16.000 289 33869.74 345.10 17138.50 88888.00 2020-10-15 18:30:17.000 289 33869.75 345.11 17138.53 88888.00 2020-10-15 18:30:18.000 289 33869.77 345.12 17138.57 88888.00 2020-10-15 18:30:19.000 289 33869.79 345.10 17138.53 88888.00 2020-10-15 18:30:20.000 289 33869.75 345.08 17138.52 37960.29 2020-10-15 18:30:21.000 289 33869.71 345.11 17138.53 88888.00 2020-10-15 18:30:22.000 289 33869.71 345.17 17138.52 88888.00 2020-10-15 18:30:23.000 289 33869.74 345.16 17138.52 88888.00 2020-10-15 18:30:24.000 289 33869.76 345.14 17138.56 88888.00 2020-10-15 18:30:25.000 289 33869.75 345.12 17138.55 37960.28 2020-10-15 18:30:26.000 289 33869.74 345.13 17138.56 88888.00 2020-10-15 18:30:27.000 289 33869.74 345.10 17138.52 88888.00 2020-10-15 18:30:28.000 289 33869.72 345.12 17138.52 88888.00 2020-10-15 18:30:29.000 289 33869.72 345.11 17138.51 88888.00 2020-10-15 18:30:30.000 289 33869.70 345.09 17138.51 37960.18 2020-10-15 18:30:31.000 289 33869.69 345.10 17138.53 88888.00 2020-10-15 18:30:32.000 289 33869.73 345.13 17138.52 88888.00 2020-10-15 18:30:33.000 289 33869.70 345.14 17138.52 88888.00 2020-10-15 18:30:34.000 289 33869.66 345.15 17138.53 88888.00 2020-10-15 18:30:35.000 289 33869.67 345.11 17138.54 37960.23 2020-10-15 18:30:36.000 289 33869.65 345.09 17138.57 88888.00 2020-10-15 18:30:37.000 289 33869.67 345.08 17138.58 88888.00 2020-10-15 18:30:38.000 289 33869.64 345.08 17138.58 88888.00 2020-10-15 18:30:39.000 289 33869.62 345.11 17138.55 88888.00 2020-10-15 18:30:40.000 289 33869.67 345.11 17138.54 37960.26 2020-10-15 18:30:41.000 289 33869.64 345.14 17138.57 88888.00 2020-10-15 18:30:42.000 289 33869.68 345.20 17138.60 88888.00 2020-10-15 18:30:43.000 289 33869.69 345.19 17138.64 88888.00 2020-10-15 18:30:44.000 289 33869.64 345.15 17138.59 88888.00 2020-10-15 18:30:45.000 289 33869.64 345.14 17138.58 37960.14 2020-10-15 18:30:46.000 289 33869.65 345.17 17138.55 88888.00 2020-10-15 18:30:47.000 289 33869.67 345.19 17138.55 88888.00 2020-10-15 18:30:48.000 289 33869.63 345.17 17138.49 88888.00 2020-10-15 18:30:49.000 289 33869.65 345.16 17138.49 88888.00 2020-10-15 18:30:50.000 289 33869.66 345.17 17138.52 37960.17 2020-10-15 18:30:51.000 289 33869.64 345.16 17138.50 88888.00 2020-10-15 18:30:52.000 289 33869.62 345.21 17138.52 88888.00 2020-10-15 18:30:53.000 289 33869.58 345.24 17138.53 88888.00 2020-10-15 18:30:54.000 289 33869.57 345.25 17138.53 88888.00 2020-10-15 18:30:55.000 289 33869.57 345.26 17138.48 37960.16 2020-10-15 18:30:56.000 289 33869.58 345.27 17138.51 88888.00 2020-10-15 18:30:57.000 289 33869.60 345.24 17138.47 88888.00 2020-10-15 18:30:58.000 289 33869.59 345.24 17138.45 88888.00 2020-10-15 18:30:59.000 289 33869.57 345.23 17138.46 88888.00 2020-10-15 18:31:00.000 289 33869.57 345.20 17138.42 37960.12 2020-10-15 18:31:01.000 289 33869.57 345.18 17138.40 88888.00 2020-10-15 18:31:02.000 289 33869.56 345.22 17138.39 88888.00 2020-10-15 18:31:03.000 289 33869.53 345.19 17138.42 88888.00 2020-10-15 18:31:04.000 289 33869.54 345.17 17138.45 88888.00 2020-10-15 18:31:05.000 289 33869.53 345.17 17138.44 37960.13 2020-10-15 18:31:06.000 289 33869.53 345.19 17138.47 88888.00 2020-10-15 18:31:07.000 289 33869.54 345.17 17138.46 88888.00 2020-10-15 18:31:08.000 289 33869.53 345.20 17138.49 88888.00 2020-10-15 18:31:09.000 289 33869.53 345.22 17138.50 88888.00 2020-10-15 18:31:10.000 289 33869.54 345.22 17138.49 37960.06 2020-10-15 18:31:11.000 289 33869.58 345.20 17138.48 88888.00 2020-10-15 18:31:12.000 289 33869.57 345.20 17138.49 88888.00 2020-10-15 18:31:13.000 289 33869.52 345.23 17138.51 88888.00 2020-10-15 18:31:14.000 289 33869.51 345.25 17138.51 88888.00 2020-10-15 18:31:15.000 289 33869.54 345.25 17138.53 37960.06 2020-10-15 18:31:16.000 289 33869.54 345.29 17138.51 88888.00 2020-10-15 18:31:17.000 289 33869.54 345.29 17138.56 88888.00 2020-10-15 18:31:18.000 289 33869.47 345.28 17138.54 88888.00 2020-10-15 18:31:19.000 289 33869.45 345.26 17138.54 88888.00 2020-10-15 18:31:20.000 289 33869.46 345.27 17138.55 37960.06 2020-10-15 18:31:21.000 289 33869.46 345.26 17138.50 88888.00 2020-10-15 18:31:22.000 289 33869.43 345.25 17138.52 88888.00 2020-10-15 18:31:23.000 289 33869.47 345.25 17138.53 88888.00 2020-10-15 18:31:24.000 289 33869.50 345.27 17138.52 88888.00 2020-10-15 18:31:25.000 289 33869.50 345.31 17138.51 37960.04 2020-10-15 18:31:26.000 289 33869.46 345.33 17138.55 88888.00 2020-10-15 18:31:27.000 289 33869.47 345.31 17138.61 88888.00 2020-10-15 18:31:28.000 289 33869.47 345.30 17138.55 88888.00 2020-10-15 18:31:29.000 289 33869.46 345.30 17138.57 88888.00 2020-10-15 18:31:30.000 289 33869.44 345.28 17138.56 37960.08 2020-10-15 18:31:31.000 289 33869.40 345.29 17138.53 88888.00 2020-10-15 18:31:32.000 289 33869.43 345.30 17138.52 88888.00 2020-10-15 18:31:33.000 289 33869.42 345.30 17138.56 88888.00 2020-10-15 18:31:34.000 289 33869.42 345.30 17138.53 88888.00 2020-10-15 18:31:35.000 289 33869.41 345.32 17138.54 37960.02 2020-10-15 18:31:36.000 289 33869.44 345.31 17138.58 88888.00 2020-10-15 18:31:37.000 289 33869.45 345.26 17138.59 88888.00 2020-10-15 18:31:38.000 289 33869.44 345.26 17138.57 88888.00 2020-10-15 18:31:39.000 289 33869.41 345.33 17138.59 88888.00 2020-10-15 18:31:40.000 289 33869.37 345.31 17138.57 37959.98 2020-10-15 18:31:41.000 289 33869.36 345.27 17138.58 88888.00 2020-10-15 18:31:42.000 289 33869.35 345.23 17138.58 88888.00 2020-10-15 18:31:43.000 289 33869.38 345.24 17138.58 88888.00 2020-10-15 18:31:44.000 289 33869.41 345.26 17138.60 88888.00 2020-10-15 18:31:45.000 289 33869.37 345.27 17138.58 37959.96 2020-10-15 18:31:46.000 289 33869.37 345.27 17138.61 88888.00 2020-10-15 18:31:47.000 289 33869.38 345.24 17138.60 88888.00 2020-10-15 18:31:48.000 289 33869.37 345.24 17138.57 88888.00 2020-10-15 18:31:49.000 289 33869.37 345.25 17138.63 88888.00 2020-10-15 18:31:50.000 289 33869.37 345.23 17138.60 37959.85 2020-10-15 18:31:51.000 289 33869.38 345.22 17138.59 88888.00 2020-10-15 18:31:52.000 289 33869.33 345.21 17138.56 88888.00 2020-10-15 18:31:53.000 289 33869.31 345.22 17138.56 88888.00 2020-10-15 18:31:54.000 289 33869.29 345.19 17138.53 88888.00 2020-10-15 18:31:55.000 289 33869.30 345.17 17138.51 37959.91 2020-10-15 18:31:56.000 289 33869.31 345.20 17138.52 88888.00 2020-10-15 18:31:57.000 289 33869.33 345.20 17138.55 88888.00 2020-10-15 18:31:58.000 289 33869.34 345.23 17138.58 88888.00 2020-10-15 18:31:59.000 289 33869.35 345.23 17138.57 88888.00 2020-10-15 18:32:00.000 289 33869.34 345.19 17138.58 37959.81 2020-10-15 18:32:01.000 289 33869.32 345.23 17138.62 88888.00 2020-10-15 18:32:02.000 289 33869.30 345.24 17138.58 88888.00 2020-10-15 18:32:03.000 289 33869.30 345.23 17138.55 88888.00 2020-10-15 18:32:04.000 289 33869.34 345.23 17138.57 88888.00 2020-10-15 18:32:05.000 289 33869.34 345.19 17138.60 37959.86 2020-10-15 18:32:06.000 289 33869.31 345.21 17138.61 88888.00 2020-10-15 18:32:07.000 289 33869.32 345.22 17138.62 88888.00 2020-10-15 18:32:08.000 289 33869.30 345.25 17138.62 88888.00 2020-10-15 18:32:09.000 289 33869.26 345.18 17138.60 88888.00 2020-10-15 18:32:10.000 289 33869.26 345.16 17138.59 37959.97 2020-10-15 18:32:11.000 289 33869.27 345.18 17138.60 88888.00 2020-10-15 18:32:12.000 289 33869.30 345.17 17138.58 88888.00 2020-10-15 18:32:13.000 289 33869.31 345.17 17138.55 88888.00 2020-10-15 18:32:14.000 289 33869.39 345.19 17138.54 88888.00 2020-10-15 18:32:15.000 289 33869.39 345.21 17138.54 37959.95 2020-10-15 18:32:16.000 289 33869.37 345.23 17138.58 88888.00 2020-10-15 18:32:17.000 289 33869.36 345.20 17138.57 88888.00 2020-10-15 18:32:18.000 289 33869.37 345.21 17138.55 88888.00 2020-10-15 18:32:19.000 289 33869.35 345.19 17138.56 88888.00 2020-10-15 18:32:20.000 289 33869.35 345.19 17138.59 37960.02 2020-10-15 18:32:21.000 289 33869.36 345.19 17138.59 88888.00 2020-10-15 18:32:22.000 289 33869.39 345.19 17138.58 88888.00 2020-10-15 18:32:23.000 289 33869.42 345.19 17138.58 88888.00 2020-10-15 18:32:24.000 289 33869.36 345.20 17138.55 88888.00 2020-10-15 18:32:25.000 289 33869.36 345.19 17138.53 37960.00 2020-10-15 18:32:26.000 289 33869.37 345.20 17138.56 88888.00 2020-10-15 18:32:27.000 289 33869.41 345.19 17138.54 88888.00 2020-10-15 18:32:28.000 289 33869.41 345.24 17138.55 88888.00 2020-10-15 18:32:29.000 289 33869.40 345.23 17138.57 88888.00 2020-10-15 18:32:30.000 289 33869.43 345.21 17138.56 37959.93 2020-10-15 18:32:31.000 289 33869.42 345.19 17138.54 88888.00 2020-10-15 18:32:32.000 289 33869.42 345.22 17138.58 88888.00 2020-10-15 18:32:33.000 289 33869.37 345.22 17138.57 88888.00 2020-10-15 18:32:34.000 289 33869.37 345.20 17138.55 88888.00 2020-10-15 18:32:35.000 289 33869.39 345.22 17138.55 37959.96 2020-10-15 18:32:36.000 289 33869.38 345.21 17138.59 88888.00 2020-10-15 18:32:37.000 289 33869.38 345.21 17138.58 88888.00 2020-10-15 18:32:38.000 289 33869.40 345.24 17138.56 88888.00 2020-10-15 18:32:39.000 289 33869.37 345.21 17138.59 88888.00 2020-10-15 18:32:40.000 289 33869.38 345.23 17138.64 37960.01 2020-10-15 18:32:41.000 289 33869.37 345.24 17138.65 88888.00 2020-10-15 18:32:42.000 289 33869.37 345.21 17138.63 88888.00 2020-10-15 18:32:43.000 289 33869.38 345.21 17138.60 88888.00 2020-10-15 18:32:44.000 289 33869.41 345.24 17138.58 88888.00 2020-10-15 18:32:45.000 289 33869.40 345.19 17138.59 37960.05 2020-10-15 18:32:46.000 289 33869.41 345.20 17138.58 88888.00 2020-10-15 18:32:47.000 289 33869.37 345.15 17138.58 88888.00 2020-10-15 18:32:48.000 289 33869.41 345.15 17138.59 88888.00 2020-10-15 18:32:49.000 289 33869.35 345.13 17138.60 88888.00 2020-10-15 18:32:50.000 289 33869.35 345.17 17138.59 37959.98 2020-10-15 18:32:51.000 289 33869.35 345.20 17138.60 88888.00 2020-10-15 18:32:52.000 289 33869.34 345.17 17138.58 88888.00 2020-10-15 18:32:53.000 289 33869.35 345.18 17138.59 88888.00 2020-10-15 18:32:54.000 289 33869.35 345.18 17138.59 88888.00 2020-10-15 18:32:55.000 289 33869.35 345.14 17138.59 37959.93 2020-10-15 18:32:56.000 289 33869.37 345.13 17138.59 88888.00 2020-10-15 18:32:57.000 289 33869.39 345.14 17138.61 88888.00 2020-10-15 18:32:58.000 289 33869.40 345.11 17138.62 88888.00 2020-10-15 18:32:59.000 289 33869.38 345.09 17138.61 88888.00 2020-10-15 18:33:00.000 289 33869.41 345.14 17138.61 37960.08 2020-10-15 18:33:01.000 289 33869.40 345.15 17138.62 88888.00 2020-10-15 18:33:02.000 289 33869.38 345.13 17138.66 88888.00 2020-10-15 18:33:03.000 289 33869.37 345.11 17138.66 88888.00 2020-10-15 18:33:04.000 289 33869.37 345.14 17138.63 88888.00 2020-10-15 18:33:05.000 289 33869.37 345.15 17138.62 37960.05 2020-10-15 18:33:06.000 289 33869.38 345.15 17138.61 88888.00 2020-10-15 18:33:07.000 289 33869.42 345.19 17138.62 88888.00 2020-10-15 18:33:08.000 289 33869.41 345.14 17138.62 88888.00 2020-10-15 18:33:09.000 289 33869.41 345.14 17138.61 88888.00 2020-10-15 18:33:10.000 289 33869.48 345.10 17138.62 37960.06 2020-10-15 18:33:11.000 289 33869.50 345.12 17138.62 88888.00 2020-10-15 18:33:12.000 289 33869.47 345.12 17138.63 88888.00 2020-10-15 18:33:13.000 289 33869.42 345.10 17138.63 88888.00 2020-10-15 18:33:14.000 289 33869.45 345.10 17138.64 88888.00 2020-10-15 18:33:15.000 289 33869.49 345.11 17138.64 37960.05 2020-10-15 18:33:16.000 289 33869.49 345.11 17138.60 88888.00 2020-10-15 18:33:17.000 289 33869.49 345.10 17138.63 88888.00 2020-10-15 18:33:18.000 289 33869.50 345.11 17138.64 88888.00 2020-10-15 18:33:19.000 289 33869.48 345.12 17138.65 88888.00 2020-10-15 18:33:20.000 289 33869.51 345.09 17138.64 37959.99 2020-10-15 18:33:21.000 289 33869.50 345.09 17138.65 88888.00 2020-10-15 18:33:22.000 289 33869.53 345.09 17138.64 88888.00 2020-10-15 18:33:23.000 289 33869.55 345.06 17138.60 88888.00 2020-10-15 18:33:24.000 289 33869.51 345.07 17138.59 88888.00 2020-10-15 18:33:25.000 289 33869.50 345.05 17138.58 37960.15 2020-10-15 18:33:26.000 289 33869.49 345.04 17138.61 88888.00 2020-10-15 18:33:27.000 289 33869.47 345.02 17138.60 88888.00 2020-10-15 18:33:28.000 289 33869.51 345.02 17138.63 88888.00 2020-10-15 18:33:29.000 289 33869.49 345.02 17138.67 88888.00 2020-10-15 18:33:30.000 289 33869.51 345.01 17138.67 37960.05 2020-10-15 18:33:31.000 289 33869.60 345.01 17138.64 88888.00 2020-10-15 18:33:32.000 289 33869.59 345.01 17138.62 88888.00 2020-10-15 18:33:33.000 289 33869.55 345.01 17138.65 88888.00 2020-10-15 18:33:34.000 289 33869.57 345.03 17138.63 88888.00 2020-10-15 18:33:35.000 289 33869.58 345.04 17138.62 37960.14 2020-10-15 18:33:36.000 289 33869.58 345.05 17138.61 88888.00 2020-10-15 18:33:37.000 289 33869.60 345.05 17138.67 88888.00 2020-10-15 18:33:38.000 289 33869.58 344.99 17138.64 88888.00 2020-10-15 18:33:39.000 289 33869.59 344.98 17138.61 88888.00 2020-10-15 18:33:40.000 289 33869.62 345.00 17138.61 37960.10 2020-10-15 18:33:41.000 289 33869.67 344.97 17138.64 88888.00 2020-10-15 18:33:42.000 289 33869.71 344.95 17138.64 88888.00 2020-10-15 18:33:43.000 289 33869.66 344.90 17138.62 88888.00 2020-10-15 18:33:44.000 289 33869.63 344.91 17138.64 88888.00 2020-10-15 18:33:45.000 289 33869.63 344.92 17138.64 37960.21 2020-10-15 18:33:46.000 289 33869.68 344.91 17138.61 88888.00 2020-10-15 18:33:47.000 289 33869.70 344.95 17138.67 88888.00 2020-10-15 18:33:48.000 289 33869.69 344.96 17138.62 88888.00 2020-10-15 18:33:49.000 289 33869.68 344.94 17138.63 88888.00 2020-10-15 18:33:50.000 289 33869.71 344.97 17138.63 37960.29 2020-10-15 18:33:51.000 289 33869.72 344.99 17138.64 88888.00 2020-10-15 18:33:52.000 289 33869.72 345.01 17138.61 88888.00 2020-10-15 18:33:53.000 289 33869.73 345.03 17138.61 88888.00 2020-10-15 18:33:54.000 289 33869.76 345.03 17138.60 88888.00 2020-10-15 18:33:55.000 289 33869.76 345.02 17138.62 37960.26 2020-10-15 18:33:56.000 289 33869.79 344.99 17138.59 88888.00 2020-10-15 18:33:57.000 289 33869.76 344.96 17138.59 88888.00 2020-10-15 18:33:58.000 289 33869.73 344.95 17138.58 88888.00 2020-10-15 18:33:59.000 289 33869.77 344.99 17138.59 88888.00 2020-10-15 18:34:00.000 289 33869.80 345.00 17138.64 37960.28 2020-10-15 18:34:01.000 289 33869.79 344.99 17138.61 88888.00 2020-10-15 18:34:02.000 289 33869.80 344.95 17138.58 88888.00 2020-10-15 18:34:03.000 289 33869.78 344.93 17138.58 88888.00 2020-10-15 18:34:04.000 289 33869.81 344.97 17138.60 88888.00 2020-10-15 18:34:05.000 289 33869.87 345.02 17138.63 37960.38 2020-10-15 18:34:06.000 289 33869.87 345.00 17138.64 88888.00 2020-10-15 18:34:07.000 289 33869.85 345.03 17138.61 88888.00 2020-10-15 18:34:08.000 289 33869.84 345.03 17138.62 88888.00 2020-10-15 18:34:09.000 289 33869.85 344.96 17138.66 88888.00 2020-10-15 18:34:10.000 289 33869.87 344.95 17138.62 37960.33 2020-10-15 18:34:11.000 289 33869.88 345.01 17138.62 88888.00 2020-10-15 18:34:12.000 289 33869.90 344.98 17138.60 88888.00 2020-10-15 18:34:13.000 289 33869.91 344.94 17138.63 88888.00 2020-10-15 18:34:14.000 289 33869.93 344.92 17138.60 88888.00 2020-10-15 18:34:15.000 289 33869.88 344.93 17138.62 37960.28 2020-10-15 18:34:16.000 289 33869.88 344.96 17138.70 88888.00 2020-10-15 18:34:17.000 289 33869.88 344.97 17138.67 88888.00 2020-10-15 18:34:18.000 289 33869.89 344.95 17138.60 88888.00 2020-10-15 18:34:19.000 289 33869.93 344.94 17138.59 88888.00 2020-10-15 18:34:20.000 289 33869.92 344.92 17138.62 37960.46 2020-10-15 18:34:21.000 289 33869.90 344.89 17138.65 88888.00 2020-10-15 18:34:22.000 289 33869.92 344.87 17138.65 88888.00 2020-10-15 18:34:23.000 289 33869.94 344.88 17138.68 88888.00 2020-10-15 18:34:24.000 289 33869.99 344.84 17138.69 88888.00 2020-10-15 18:34:25.000 289 33869.98 344.83 17138.69 37960.34 2020-10-15 18:34:26.000 289 33869.98 344.84 17138.65 88888.00 2020-10-15 18:34:27.000 289 33869.99 344.86 17138.69 88888.00 2020-10-15 18:34:28.000 289 33869.99 344.85 17138.72 88888.00 2020-10-15 18:34:29.000 289 33870.00 344.87 17138.72 88888.00 2020-10-15 18:34:30.000 289 33869.99 344.85 17138.69 37960.53 2020-10-15 18:34:31.000 289 33869.99 344.85 17138.70 88888.00 2020-10-15 18:34:32.000 289 33870.00 344.87 17138.70 88888.00 2020-10-15 18:34:33.000 289 33870.00 344.89 17138.67 88888.00 2020-10-15 18:34:34.000 289 33870.04 344.91 17138.65 88888.00 2020-10-15 18:34:35.000 289 33870.02 344.93 17138.70 37960.57 2020-10-15 18:34:36.000 289 33870.06 344.96 17138.69 88888.00 2020-10-15 18:34:37.000 289 33870.07 344.91 17138.66 88888.00 2020-10-15 18:34:38.000 289 33870.06 344.87 17138.70 88888.00 2020-10-15 18:34:39.000 289 33870.03 344.88 17138.73 88888.00 2020-10-15 18:34:40.000 289 33870.03 344.92 17138.73 37960.55 2020-10-15 18:34:41.000 289 33870.05 344.90 17138.70 88888.00 2020-10-15 18:34:42.000 289 33870.06 344.89 17138.71 88888.00 2020-10-15 18:34:43.000 289 33870.08 344.89 17138.70 88888.00 2020-10-15 18:34:44.000 289 33870.12 344.89 17138.68 88888.00 2020-10-15 18:34:45.000 289 33870.10 344.84 17138.67 37960.59 2020-10-15 18:34:46.000 289 33870.05 344.83 17138.69 88888.00 2020-10-15 18:34:47.000 289 33870.07 344.80 17138.66 88888.00 2020-10-15 18:34:48.000 289 33870.11 344.82 17138.61 88888.00 2020-10-15 18:34:49.000 289 33870.14 344.81 17138.64 88888.00 2020-10-15 18:34:50.000 289 33870.10 344.87 17138.64 37960.64 2020-10-15 18:34:51.000 289 33870.07 344.84 17138.64 88888.00 2020-10-15 18:34:52.000 289 33870.15 344.84 17138.64 88888.00 2020-10-15 18:34:53.000 289 33870.22 344.87 17138.65 88888.00 2020-10-15 18:34:54.000 289 33870.23 344.86 17138.64 88888.00 2020-10-15 18:34:55.000 289 33870.24 344.88 17138.66 37960.61 2020-10-15 18:34:56.000 289 33870.23 344.86 17138.67 88888.00 2020-10-15 18:34:57.000 289 33870.23 344.84 17138.69 88888.00 2020-10-15 18:34:58.000 289 33870.20 344.80 17138.70 88888.00 2020-10-15 18:34:59.000 289 33870.24 344.82 17138.70 88888.00 2020-10-15 18:35:00.000 289 33870.28 344.84 17138.61 37960.73 2020-10-15 18:35:01.000 289 33870.29 344.83 17138.59 88888.00 2020-10-15 18:35:02.000 289 33870.30 344.79 17138.61 88888.00 2020-10-15 18:35:03.000 289 33870.26 344.81 17138.64 88888.00 2020-10-15 18:35:04.000 289 33870.26 344.84 17138.61 88888.00 2020-10-15 18:35:05.000 289 33870.29 344.80 17138.63 37960.71 2020-10-15 18:35:06.000 289 33870.31 344.84 17138.66 88888.00 2020-10-15 18:35:07.000 289 33870.35 344.87 17138.64 88888.00 2020-10-15 18:35:08.000 289 33870.35 344.85 17138.68 88888.00 2020-10-15 18:35:09.000 289 33870.34 344.81 17138.66 88888.00 2020-10-15 18:35:10.000 289 33870.32 344.82 17138.62 37960.75 2020-10-15 18:35:11.000 289 33870.36 344.79 17138.68 88888.00 2020-10-15 18:35:12.000 289 33870.39 344.79 17138.68 88888.00 2020-10-15 18:35:13.000 289 33870.41 344.82 17138.68 88888.00 2020-10-15 18:35:14.000 289 33870.38 344.82 17138.69 88888.00 2020-10-15 18:35:15.000 289 33870.41 344.82 17138.69 37960.71 2020-10-15 18:35:16.000 289 33870.39 344.80 17138.69 88888.00 2020-10-15 18:35:17.000 289 33870.41 344.79 17138.65 88888.00 2020-10-15 18:35:18.000 289 33870.41 344.79 17138.59 88888.00 2020-10-15 18:35:19.000 289 33870.44 344.79 17138.60 88888.00 2020-10-15 18:35:20.000 289 33870.46 344.78 17138.61 37960.87 2020-10-15 18:35:21.000 289 33870.49 344.74 17138.60 88888.00 2020-10-15 18:35:22.000 289 33870.48 344.79 17138.62 88888.00 2020-10-15 18:35:23.000 289 33870.47 344.79 17138.60 88888.00 2020-10-15 18:35:24.000 289 33870.50 344.75 17138.60 88888.00 2020-10-15 18:35:25.000 289 33870.54 344.74 17138.62 37960.97 2020-10-15 18:35:26.000 289 33870.53 344.75 17138.61 88888.00 2020-10-15 18:35:27.000 289 33870.55 344.76 17138.59 88888.00 2020-10-15 18:35:28.000 289 33870.58 344.75 17138.55 88888.00 2020-10-15 18:35:29.000 289 33870.56 344.72 17138.57 88888.00 2020-10-15 18:35:30.000 289 33870.58 344.70 17138.59 37960.95 2020-10-15 18:35:31.000 289 33870.60 344.70 17138.59 88888.00 2020-10-15 18:35:32.000 289 33870.61 344.72 17138.59 88888.00 2020-10-15 18:35:33.000 289 33870.58 344.74 17138.63 88888.00 2020-10-15 18:35:34.000 289 33870.60 344.73 17138.64 88888.00 2020-10-15 18:35:35.000 289 33870.65 344.73 17138.62 37961.06 2020-10-15 18:35:36.000 289 33870.66 344.73 17138.62 88888.00 2020-10-15 18:35:37.000 289 33870.64 344.74 17138.64 88888.00 2020-10-15 18:35:38.000 289 33870.64 344.74 17138.60 88888.00 2020-10-15 18:35:39.000 289 33870.69 344.74 17138.63 88888.00 2020-10-15 18:35:40.000 289 33870.69 344.74 17138.61 37961.03 2020-10-15 18:35:41.000 289 33870.65 344.73 17138.62 88888.00 2020-10-15 18:35:42.000 289 33870.65 344.73 17138.66 88888.00 2020-10-15 18:35:43.000 289 33870.67 344.73 17138.61 88888.00 2020-10-15 18:35:44.000 289 33870.68 344.71 17138.64 88888.00 2020-10-15 18:35:45.000 289 33870.74 344.74 17138.65 37961.04 2020-10-15 18:35:46.000 289 33870.77 344.74 17138.65 88888.00 2020-10-15 18:35:47.000 289 33870.81 344.74 17138.63 88888.00 2020-10-15 18:35:48.000 289 33870.83 344.71 17138.61 88888.00 2020-10-15 18:35:49.000 289 33870.80 344.71 17138.63 88888.00 2020-10-15 18:35:50.000 289 33870.76 344.70 17138.65 37961.10 2020-10-15 18:35:51.000 289 33870.79 344.69 17138.61 88888.00 2020-10-15 18:35:52.000 289 33870.78 344.73 17138.63 88888.00 2020-10-15 18:35:53.000 289 33870.81 344.73 17138.64 88888.00 2020-10-15 18:35:54.000 289 33870.86 344.77 17138.67 88888.00 2020-10-15 18:35:55.000 289 33870.80 344.77 17138.63 37961.19 2020-10-15 18:35:56.000 289 33870.84 344.75 17138.65 88888.00 2020-10-15 18:35:57.000 289 33870.86 344.70 17138.64 88888.00 2020-10-15 18:35:58.000 289 33870.84 344.70 17138.59 88888.00 2020-10-15 18:35:59.000 289 33870.84 344.73 17138.58 88888.00 2020-10-15 18:36:00.000 289 33870.87 344.71 17138.62 37961.17 2020-10-15 18:36:01.000 289 33870.86 344.69 17138.61 88888.00 2020-10-15 18:36:02.000 289 33870.86 344.72 17138.64 88888.00 2020-10-15 18:36:03.000 289 33870.84 344.74 17138.62 88888.00 2020-10-15 18:36:04.000 289 33870.85 344.74 17138.58 88888.00 2020-10-15 18:36:05.000 289 33870.86 344.74 17138.61 37961.23 2020-10-15 18:36:06.000 289 33870.84 344.72 17138.58 88888.00 2020-10-15 18:36:07.000 289 33870.83 344.67 17138.56 88888.00 2020-10-15 18:36:08.000 289 33870.83 344.63 17138.58 88888.00 2020-10-15 18:36:09.000 289 33870.87 344.66 17138.58 88888.00 2020-10-15 18:36:10.000 289 33870.91 344.65 17138.59 37961.35 2020-10-15 18:36:11.000 289 33870.92 344.67 17138.61 88888.00 2020-10-15 18:36:12.000 289 33870.91 344.68 17138.58 88888.00 2020-10-15 18:36:13.000 289 33870.98 344.65 17138.56 88888.00 2020-10-15 18:36:14.000 289 33871.02 344.66 17138.58 88888.00 2020-10-15 18:36:15.000 289 33871.03 344.65 17138.59 37961.32 2020-10-15 18:36:16.000 289 33871.02 344.65 17138.59 88888.00 2020-10-15 18:36:17.000 289 33870.97 344.65 17138.56 88888.00 2020-10-15 18:36:18.000 289 33870.97 344.68 17138.56 88888.00 2020-10-15 18:36:19.000 289 33870.99 344.67 17138.57 88888.00 2020-10-15 18:36:20.000 289 33871.01 344.69 17138.58 37961.38 2020-10-15 18:36:21.000 289 33871.01 344.74 17138.55 88888.00 2020-10-15 18:36:22.000 289 33871.03 344.75 17138.55 88888.00 2020-10-15 18:36:23.000 289 33871.04 344.70 17138.55 88888.00 2020-10-15 18:36:24.000 289 33871.06 344.72 17138.54 88888.00 2020-10-15 18:36:25.000 289 33871.08 344.72 17138.55 37961.41 2020-10-15 18:36:26.000 289 33871.09 344.71 17138.55 88888.00 2020-10-15 18:36:27.000 289 33871.06 344.68 17138.61 88888.00 2020-10-15 18:36:28.000 289 33871.04 344.64 17138.60 88888.00 2020-10-15 18:36:29.000 289 33871.04 344.63 17138.55 88888.00 2020-10-15 18:36:30.000 289 33871.09 344.64 17138.56 37961.40 2020-10-15 18:36:31.000 289 33871.11 344.67 17138.57 88888.00 2020-10-15 18:36:32.000 289 33871.11 344.64 17138.56 88888.00 2020-10-15 18:36:33.000 289 33871.13 344.63 17138.57 88888.00 2020-10-15 18:36:34.000 289 33871.12 344.66 17138.57 88888.00 2020-10-15 18:36:35.000 289 33871.11 344.64 17138.58 37961.45 2020-10-15 18:36:36.000 289 33871.11 344.63 17138.57 88888.00 2020-10-15 18:36:37.000 289 33871.11 344.62 17138.55 88888.00 2020-10-15 18:36:38.000 289 33871.08 344.61 17138.57 88888.00 2020-10-15 18:36:39.000 289 33871.13 344.60 17138.59 88888.00 2020-10-15 18:36:40.000 289 33871.17 344.65 17138.63 37961.37 2020-10-15 18:36:41.000 289 33871.17 344.69 17138.62 88888.00 2020-10-15 18:36:42.000 289 33871.16 344.67 17138.63 88888.00 2020-10-15 18:36:43.000 289 33871.18 344.62 17138.63 88888.00 2020-10-15 18:36:44.000 289 33871.20 344.57 17138.63 88888.00 2020-10-15 18:36:45.000 289 33871.22 344.60 17138.63 37961.55 2020-10-15 18:36:46.000 289 33871.23 344.59 17138.65 88888.00 2020-10-15 18:36:47.000 289 33871.20 344.61 17138.69 88888.00 2020-10-15 18:36:48.000 289 33871.21 344.63 17138.72 88888.00 2020-10-15 18:36:49.000 289 33871.20 344.64 17138.73 88888.00 2020-10-15 18:36:50.000 289 33871.22 344.60 17138.70 37961.59 2020-10-15 18:36:51.000 289 33871.22 344.60 17138.72 88888.00 2020-10-15 18:36:52.000 289 33871.28 344.60 17138.70 88888.00 2020-10-15 18:36:53.000 289 33871.27 344.61 17138.69 88888.00 2020-10-15 18:36:54.000 289 33871.24 344.64 17138.68 88888.00 2020-10-15 18:36:55.000 289 33871.25 344.63 17138.65 37961.62 2020-10-15 18:36:56.000 289 33871.30 344.62 17138.64 88888.00 2020-10-15 18:36:57.000 289 33871.31 344.60 17138.65 88888.00 2020-10-15 18:36:58.000 289 33871.30 344.63 17138.62 88888.00 2020-10-15 18:36:59.000 289 33871.32 344.64 17138.62 88888.00 2020-10-15 18:37:00.000 289 33871.34 344.64 17138.66 37961.60 2020-10-15 18:37:01.000 289 33871.34 344.62 17138.64 88888.00 2020-10-15 18:37:02.000 289 33871.36 344.64 17138.64 88888.00 2020-10-15 18:37:03.000 289 33871.32 344.64 17138.61 88888.00 2020-10-15 18:37:04.000 289 33871.32 344.63 17138.60 88888.00 2020-10-15 18:37:05.000 289 33871.31 344.61 17138.58 37961.57 2020-10-15 18:37:06.000 289 33871.35 344.63 17138.61 88888.00 2020-10-15 18:37:07.000 289 33871.38 344.65 17138.63 88888.00 2020-10-15 18:37:08.000 289 33871.37 344.65 17138.62 88888.00 2020-10-15 18:37:09.000 289 33871.38 344.66 17138.60 88888.00 2020-10-15 18:37:10.000 289 33871.45 344.64 17138.59 37961.65 2020-10-15 18:37:11.000 289 33871.45 344.63 17138.55 88888.00 2020-10-15 18:37:12.000 289 33871.41 344.64 17138.55 88888.00 2020-10-15 18:37:13.000 289 33871.44 344.66 17138.59 88888.00 2020-10-15 18:37:14.000 289 33871.45 344.67 17138.60 88888.00 2020-10-15 18:37:15.000 289 33871.43 344.64 17138.62 37961.75 2020-10-15 18:37:16.000 289 33871.42 344.60 17138.64 88888.00 2020-10-15 18:37:17.000 289 33871.44 344.63 17138.63 88888.00 2020-10-15 18:37:18.000 289 33871.44 344.68 17138.59 88888.00 2020-10-15 18:37:19.000 289 33871.44 344.66 17138.61 88888.00 2020-10-15 18:37:20.000 289 33871.43 344.66 17138.61 37961.74 2020-10-15 18:37:21.000 289 33871.42 344.65 17138.59 88888.00 2020-10-15 18:37:22.000 289 33871.43 344.67 17138.61 88888.00 2020-10-15 18:37:23.000 289 33871.44 344.65 17138.66 88888.00 2020-10-15 18:37:24.000 289 33871.44 344.73 17138.58 88888.00 2020-10-15 18:37:25.000 289 33871.46 344.72 17138.59 37961.83 2020-10-15 18:37:26.000 289 33871.47 344.64 17138.58 88888.00 2020-10-15 18:37:27.000 289 33871.50 344.62 17138.56 88888.00 2020-10-15 18:37:28.000 289 33871.51 344.62 17138.58 88888.00 2020-10-15 18:37:29.000 289 33871.52 344.62 17138.59 88888.00 2020-10-15 18:37:30.000 289 33871.49 344.63 17138.54 37961.72 2020-10-15 18:37:31.000 289 33871.51 344.64 17138.55 88888.00 2020-10-15 18:37:32.000 289 33871.51 344.59 17138.54 88888.00 2020-10-15 18:37:33.000 289 33871.47 344.60 17138.54 88888.00 2020-10-15 18:37:34.000 289 33871.51 344.61 17138.54 88888.00 2020-10-15 18:37:35.000 289 33871.56 344.57 17138.56 37961.74 2020-10-15 18:37:36.000 289 33871.58 344.58 17138.57 88888.00 2020-10-15 18:37:37.000 289 33871.53 344.58 17138.57 88888.00 2020-10-15 18:37:38.000 289 33871.55 344.58 17138.61 88888.00 2020-10-15 18:37:39.000 289 33871.57 344.56 17138.62 88888.00 2020-10-15 18:37:40.000 289 33871.61 344.58 17138.60 37961.87 2020-10-15 18:37:41.000 289 33871.57 344.59 17138.60 88888.00 2020-10-15 18:37:42.000 289 33871.53 344.60 17138.59 88888.00 2020-10-15 18:37:43.000 289 33871.53 344.63 17138.59 88888.00 2020-10-15 18:37:44.000 289 33871.53 344.66 17138.57 88888.00 2020-10-15 18:37:45.000 289 33871.53 344.64 17138.57 37961.91 2020-10-15 18:37:46.000 289 33871.54 344.63 17138.56 88888.00 2020-10-15 18:37:47.000 289 33871.53 344.60 17138.58 88888.00 2020-10-15 18:37:48.000 289 33871.56 344.61 17138.59 88888.00 2020-10-15 18:37:49.000 289 33871.59 344.63 17138.63 88888.00 2020-10-15 18:37:50.000 289 33871.62 344.65 17138.65 37961.89 2020-10-15 18:37:51.000 289 33871.61 344.69 17138.67 88888.00 2020-10-15 18:37:52.000 289 33871.55 344.64 17138.66 88888.00 2020-10-15 18:37:53.000 289 33871.55 344.60 17138.64 88888.00 2020-10-15 18:37:54.000 289 33871.55 344.62 17138.63 88888.00 2020-10-15 18:37:55.000 289 33871.55 344.62 17138.60 37961.94 2020-10-15 18:37:56.000 289 33871.57 344.65 17138.60 88888.00 2020-10-15 18:37:57.000 289 33871.61 344.65 17138.57 88888.00 2020-10-15 18:37:58.000 289 33871.61 344.64 17138.57 88888.00 2020-10-15 18:37:59.000 289 33871.59 344.63 17138.59 88888.00 2020-10-15 18:38:00.000 289 33871.56 344.63 17138.63 37961.95 2020-10-15 18:38:01.000 289 33871.64 344.63 17138.62 88888.00 2020-10-15 18:38:02.000 289 33871.65 344.59 17138.63 88888.00 2020-10-15 18:38:03.000 289 33871.64 344.63 17138.65 88888.00 2020-10-15 18:38:04.000 289 33871.61 344.67 17138.66 88888.00 2020-10-15 18:38:05.000 289 33871.65 344.66 17138.68 37961.96 2020-10-15 18:38:06.000 289 33871.66 344.70 17138.70 88888.00 2020-10-15 18:38:07.000 289 33871.67 344.70 17138.73 88888.00 2020-10-15 18:38:08.000 289 33871.65 344.67 17138.71 88888.00 2020-10-15 18:38:09.000 289 33871.64 344.68 17138.67 88888.00 2020-10-15 18:38:10.000 289 33871.66 344.66 17138.64 37961.93 2020-10-15 18:38:11.000 289 33871.65 344.64 17138.66 88888.00 2020-10-15 18:38:12.000 289 33871.64 344.65 17138.65 88888.00 2020-10-15 18:38:13.000 289 33871.69 344.65 17138.64 88888.00 2020-10-15 18:38:14.000 289 33871.67 344.65 17138.65 88888.00 2020-10-15 18:38:15.000 289 33871.67 344.63 17138.65 37962.02 2020-10-15 18:38:16.000 289 33871.69 344.63 17138.63 88888.00 2020-10-15 18:38:17.000 289 33871.68 344.60 17138.59 88888.00 2020-10-15 18:38:18.000 289 33871.67 344.60 17138.60 88888.00 2020-10-15 18:38:19.000 289 33871.66 344.61 17138.61 88888.00 2020-10-15 18:38:20.000 289 33871.73 344.62 17138.63 37961.94 2020-10-15 18:38:21.000 289 33871.69 344.61 17138.65 88888.00 2020-10-15 18:38:22.000 289 33871.68 344.61 17138.69 88888.00 2020-10-15 18:38:23.000 289 33871.68 344.63 17138.65 88888.00 2020-10-15 18:38:24.000 289 33871.68 344.64 17138.65 88888.00 2020-10-15 18:38:25.000 289 33871.69 344.63 17138.67 37961.91 2020-10-15 18:38:26.000 289 33871.68 344.64 17138.68 88888.00 2020-10-15 18:38:27.000 289 33871.68 344.62 17138.67 88888.00 2020-10-15 18:38:28.000 289 33871.66 344.66 17138.66 88888.00 2020-10-15 18:38:29.000 289 33871.68 344.65 17138.67 88888.00 2020-10-15 18:38:30.000 289 33871.67 344.67 17138.66 37961.96 2020-10-15 18:38:31.000 289 33871.70 344.66 17138.62 88888.00 2020-10-15 18:38:32.000 289 33871.74 344.66 17138.58 88888.00 2020-10-15 18:38:33.000 289 33871.71 344.64 17138.56 88888.00 2020-10-15 18:38:34.000 289 33871.72 344.66 17138.60 88888.00 2020-10-15 18:38:35.000 289 33871.70 344.67 17138.62 37961.97 2020-10-15 18:38:36.000 289 33871.69 344.71 17138.63 88888.00 2020-10-15 18:38:37.000 289 33871.65 344.69 17138.66 88888.00 2020-10-15 18:38:38.000 289 33871.63 344.68 17138.64 88888.00 2020-10-15 18:38:39.000 289 33871.65 344.65 17138.66 88888.00 2020-10-15 18:38:40.000 289 33871.63 344.64 17138.64 37961.93 2020-10-15 18:38:41.000 289 33871.65 344.69 17138.64 88888.00 2020-10-15 18:38:42.000 289 33871.66 344.74 17138.66 88888.00 2020-10-15 18:38:43.000 289 33871.68 344.71 17138.65 88888.00 2020-10-15 18:38:44.000 289 33871.63 344.68 17138.64 88888.00 2020-10-15 18:38:45.000 289 33871.60 344.64 17138.64 37962.05 2020-10-15 18:38:46.000 289 33871.62 344.69 17138.68 88888.00 2020-10-15 18:38:47.000 289 33871.58 344.73 17138.68 88888.00 2020-10-15 18:38:48.000 289 33871.60 344.69 17138.66 88888.00 2020-10-15 18:38:49.000 289 33871.61 344.73 17138.68 88888.00 2020-10-15 18:38:50.000 289 33871.60 344.76 17138.67 37961.93 2020-10-15 18:38:51.000 289 33871.60 344.78 17138.62 88888.00 2020-10-15 18:38:52.000 289 33871.60 344.77 17138.63 88888.00 2020-10-15 18:38:53.000 289 33871.58 344.74 17138.62 88888.00 2020-10-15 18:38:54.000 289 33871.57 344.72 17138.63 88888.00 2020-10-15 18:38:55.000 289 33871.57 344.73 17138.65 37961.94 2020-10-15 18:38:56.000 289 33871.57 344.73 17138.64 88888.00 2020-10-15 18:38:57.000 289 33871.60 344.71 17138.64 88888.00 2020-10-15 18:38:58.000 289 33871.63 344.72 17138.64 88888.00 2020-10-15 18:38:59.000 289 33871.59 344.73 17138.64 88888.00 2020-10-15 18:39:00.000 289 33871.57 344.73 17138.65 37961.95 2020-10-15 18:39:01.000 289 33871.59 344.76 17138.69 88888.00 2020-10-15 18:39:02.000 289 33871.55 344.73 17138.68 88888.00 2020-10-15 18:39:03.000 289 33871.59 344.71 17138.70 88888.00 2020-10-15 18:39:04.000 289 33871.60 344.70 17138.69 88888.00 2020-10-15 18:39:05.000 289 33871.53 344.73 17138.69 37961.88 2020-10-15 18:39:06.000 289 33871.57 344.78 17138.68 88888.00 2020-10-15 18:39:07.000 289 33871.54 344.78 17138.66 88888.00 2020-10-15 18:39:08.000 289 33871.52 344.79 17138.68 88888.00 2020-10-15 18:39:09.000 289 33871.52 344.76 17138.68 88888.00 2020-10-15 18:39:10.000 289 33871.47 344.77 17138.69 37961.91 2020-10-15 18:39:11.000 289 33871.47 344.83 17138.68 88888.00 2020-10-15 18:39:12.000 289 33871.48 344.76 17138.68 88888.00 2020-10-15 18:39:13.000 289 33871.46 344.74 17138.70 88888.00 2020-10-15 18:39:14.000 289 33871.49 344.78 17138.69 88888.00 2020-10-15 18:39:15.000 289 33871.49 344.74 17138.69 37961.94 2020-10-15 18:39:16.000 289 33871.49 344.74 17138.67 88888.00 2020-10-15 18:39:17.000 289 33871.45 344.77 17138.66 88888.00 2020-10-15 18:39:18.000 289 33871.42 344.78 17138.67 88888.00 2020-10-15 18:39:19.000 289 33871.39 344.80 17138.67 88888.00 2020-10-15 18:39:20.000 289 33871.44 344.79 17138.70 37961.87 2020-10-15 18:39:21.000 289 33871.48 344.81 17138.71 88888.00 2020-10-15 18:39:22.000 289 33871.50 344.78 17138.65 88888.00 2020-10-15 18:39:23.000 289 33871.47 344.77 17138.61 88888.00 2020-10-15 18:39:24.000 289 33871.45 344.77 17138.58 88888.00 2020-10-15 18:39:25.000 289 33871.43 344.75 17138.60 37961.74 2020-10-15 18:39:26.000 289 33871.45 344.76 17138.61 88888.00 2020-10-15 18:39:27.000 289 33871.45 344.78 17138.61 88888.00 2020-10-15 18:39:28.000 289 33871.48 344.77 17138.64 88888.00 2020-10-15 18:39:29.000 289 33871.49 344.76 17138.68 88888.00 2020-10-15 18:39:30.000 289 33871.50 344.79 17138.68 37961.81 2020-10-15 18:39:31.000 289 33871.49 344.79 17138.67 88888.00 2020-10-15 18:39:32.000 289 33871.49 344.79 17138.65 88888.00 2020-10-15 18:39:33.000 289 33871.45 344.79 17138.68 88888.00 2020-10-15 18:39:34.000 289 33871.44 344.80 17138.68 88888.00 2020-10-15 18:39:35.000 289 33871.45 344.86 17138.67 37961.76 2020-10-15 18:39:36.000 289 33871.36 344.84 17138.66 88888.00 2020-10-15 18:39:37.000 289 33871.34 344.85 17138.67 88888.00 2020-10-15 18:39:38.000 289 33871.37 344.85 17138.67 88888.00 2020-10-15 18:39:39.000 289 33871.38 344.83 17138.64 88888.00 2020-10-15 18:39:40.000 289 33871.37 344.83 17138.62 37961.76 2020-10-15 18:39:41.000 289 33871.39 344.85 17138.63 88888.00 2020-10-15 18:39:42.000 289 33871.36 344.83 17138.60 88888.00 2020-10-15 18:39:43.000 289 33871.34 344.76 17138.59 88888.00 2020-10-15 18:39:44.000 289 33871.38 344.82 17138.64 88888.00 2020-10-15 18:39:45.000 289 33871.37 344.85 17138.68 37961.74 2020-10-15 18:39:46.000 289 33871.35 344.85 17138.67 88888.00 2020-10-15 18:39:47.000 289 33871.32 344.86 17138.62 88888.00 2020-10-15 18:39:48.000 289 33871.35 344.85 17138.61 88888.00 2020-10-15 18:39:49.000 289 33871.34 344.83 17138.64 88888.00 2020-10-15 18:39:50.000 289 33871.35 344.86 17138.64 37961.75 2020-10-15 18:39:51.000 289 33871.35 344.87 17138.68 88888.00 2020-10-15 18:39:52.000 289 33871.35 344.84 17138.66 88888.00 2020-10-15 18:39:53.000 289 33871.32 344.80 17138.63 88888.00 2020-10-15 18:39:54.000 289 33871.30 344.81 17138.63 88888.00 2020-10-15 18:39:55.000 289 33871.31 344.84 17138.62 37961.70 2020-10-15 18:39:56.000 289 33871.32 344.85 17138.59 88888.00 2020-10-15 18:39:57.000 289 33871.29 344.82 17138.60 88888.00 2020-10-15 18:39:58.000 289 33871.31 344.81 17138.60 88888.00 2020-10-15 18:39:59.000 289 33871.25 344.82 17138.60 88888.00 2020-10-15 18:40:00.000 289 33871.23 344.83 17138.61 37961.70 2020-10-15 18:40:01.000 289 33871.22 344.86 17138.65 88888.00 2020-10-15 18:40:02.000 289 33871.24 344.88 17138.68 88888.00 2020-10-15 18:40:03.000 289 33871.27 344.86 17138.61 88888.00 2020-10-15 18:40:04.000 289 33871.27 344.87 17138.61 88888.00 2020-10-15 18:40:05.000 289 33871.27 344.88 17138.59 37961.67 2020-10-15 18:40:06.000 289 33871.25 344.87 17138.57 88888.00 2020-10-15 18:40:07.000 289 33871.26 344.88 17138.60 88888.00 2020-10-15 18:40:08.000 289 33871.26 344.85 17138.60 88888.00 2020-10-15 18:40:09.000 289 33871.28 344.87 17138.62 88888.00 2020-10-15 18:40:10.000 289 33871.25 344.87 17138.62 37961.64 2020-10-15 18:40:11.000 289 33871.20 344.88 17138.64 88888.00 2020-10-15 18:40:12.000 289 33871.23 344.87 17138.66 88888.00 2020-10-15 18:40:13.000 289 33871.21 344.91 17138.65 88888.00 2020-10-15 18:40:14.000 289 33871.18 344.89 17138.61 88888.00 2020-10-15 18:40:15.000 289 33871.16 344.90 17138.59 37961.62 2020-10-15 18:40:16.000 289 33871.16 344.89 17138.60 88888.00 2020-10-15 18:40:17.000 289 33871.19 344.90 17138.66 88888.00 2020-10-15 18:40:18.000 289 33871.18 344.89 17138.66 88888.00 2020-10-15 18:40:19.000 289 33871.17 344.88 17138.65 88888.00 2020-10-15 18:40:20.000 289 33871.15 344.90 17138.64 37961.64 2020-10-15 18:40:21.000 289 33871.17 344.90 17138.63 88888.00 2020-10-15 18:40:22.000 289 33871.19 344.92 17138.67 88888.00 2020-10-15 18:40:23.000 289 33871.17 344.90 17138.68 88888.00 2020-10-15 18:40:24.000 289 33871.17 344.90 17138.67 88888.00 2020-10-15 18:40:25.000 289 33871.14 344.91 17138.66 37961.57 2020-10-15 18:40:26.000 289 33871.13 344.98 17138.68 88888.00 2020-10-15 18:40:27.000 289 33871.12 344.96 17138.66 88888.00 2020-10-15 18:40:28.000 289 33871.12 344.94 17138.66 88888.00 2020-10-15 18:40:29.000 289 33871.13 344.95 17138.70 88888.00 2020-10-15 18:40:30.000 289 33871.14 344.97 17138.70 37961.51 2020-10-15 18:40:31.000 289 33871.12 344.95 17138.68 88888.00 2020-10-15 18:40:32.000 289 33871.09 344.95 17138.67 88888.00 2020-10-15 18:40:33.000 289 33871.10 344.96 17138.68 88888.00 2020-10-15 18:40:34.000 289 33871.05 344.97 17138.65 88888.00 2020-10-15 18:40:35.000 289 33871.03 344.98 17138.69 37961.41 2020-10-15 18:40:36.000 289 33871.04 344.97 17138.72 88888.00 2020-10-15 18:40:37.000 289 33871.04 344.94 17138.70 88888.00 2020-10-15 18:40:38.000 289 33871.05 344.94 17138.66 88888.00 2020-10-15 18:40:39.000 289 33871.08 344.92 17138.65 88888.00 2020-10-15 18:40:40.000 289 33871.07 344.93 17138.65 37961.41 2020-10-15 18:40:41.000 289 33871.01 344.90 17138.63 88888.00 2020-10-15 18:40:42.000 289 33870.99 344.90 17138.70 88888.00 2020-10-15 18:40:43.000 289 33871.01 344.92 17138.73 88888.00 2020-10-15 18:40:44.000 289 33871.02 344.96 17138.71 88888.00 2020-10-15 18:40:45.000 289 33871.02 345.00 17138.73 37961.36 2020-10-15 18:40:46.000 289 33871.00 344.96 17138.69 88888.00 2020-10-15 18:40:47.000 289 33870.98 344.94 17138.66 88888.00 2020-10-15 18:40:48.000 289 33870.95 344.96 17138.68 88888.00 2020-10-15 18:40:49.000 289 33870.92 344.95 17138.68 88888.00 2020-10-15 18:40:50.000 289 33870.93 344.97 17138.66 37961.48 2020-10-15 18:40:51.000 289 33870.96 344.96 17138.64 88888.00 2020-10-15 18:40:52.000 289 33870.91 344.97 17138.66 88888.00 2020-10-15 18:40:53.000 289 33870.93 344.96 17138.69 88888.00 2020-10-15 18:40:54.000 289 33870.94 344.92 17138.70 88888.00 2020-10-15 18:40:55.000 289 33870.92 344.97 17138.73 37961.48 2020-10-15 18:40:56.000 289 33870.92 344.96 17138.73 88888.00 2020-10-15 18:40:57.000 289 33870.91 344.96 17138.70 88888.00 2020-10-15 18:40:58.000 289 33870.88 344.95 17138.73 88888.00 2020-10-15 18:40:59.000 289 33870.89 344.96 17138.74 88888.00 2020-10-15 18:41:00.000 289 33870.90 344.95 17138.73 37961.34 2020-10-15 18:41:01.000 289 33870.89 345.00 17138.73 88888.00 2020-10-15 18:41:02.000 289 33870.89 345.03 17138.77 88888.00 2020-10-15 18:41:03.000 289 33870.87 344.99 17138.73 88888.00 2020-10-15 18:41:04.000 289 33870.86 344.99 17138.72 88888.00 2020-10-15 18:41:05.000 289 33870.89 345.04 17138.78 37961.38 2020-10-15 18:41:06.000 289 33870.84 345.06 17138.76 88888.00 2020-10-15 18:41:07.000 289 33870.83 345.04 17138.78 88888.00 2020-10-15 18:41:08.000 289 33870.80 345.02 17138.76 88888.00 2020-10-15 18:41:09.000 289 33870.78 344.99 17138.77 88888.00 2020-10-15 18:41:10.000 289 33870.78 345.00 17138.78 37961.27 2020-10-15 18:41:11.000 289 33870.76 344.99 17138.78 88888.00 2020-10-15 18:41:12.000 289 33870.78 344.98 17138.78 88888.00 2020-10-15 18:41:13.000 289 33870.75 344.97 17138.77 88888.00 2020-10-15 18:41:14.000 289 33870.73 344.98 17138.76 88888.00 2020-10-15 18:41:15.000 289 33870.71 344.97 17138.76 37961.23 2020-10-15 18:41:16.000 289 33870.73 344.95 17138.78 88888.00 2020-10-15 18:41:17.000 289 33870.70 344.98 17138.78 88888.00 2020-10-15 18:41:18.000 289 33870.69 345.00 17138.74 88888.00 2020-10-15 18:41:19.000 289 33870.70 345.03 17138.82 88888.00 2020-10-15 18:41:20.000 289 33870.70 345.07 17138.81 37961.16 2020-10-15 18:41:21.000 289 33870.67 345.05 17138.80 88888.00 2020-10-15 18:41:22.000 289 33870.65 345.04 17138.85 88888.00 2020-10-15 18:41:23.000 289 33870.62 345.05 17138.82 88888.00 2020-10-15 18:41:24.000 289 33870.61 345.07 17138.84 88888.00 2020-10-15 18:41:25.000 289 33870.59 345.10 17138.82 37961.17 2020-10-15 18:41:26.000 289 33870.58 345.11 17138.79 88888.00 2020-10-15 18:41:27.000 289 33870.56 345.13 17138.78 88888.00 2020-10-15 18:41:28.000 289 33870.53 345.10 17138.80 88888.00 2020-10-15 18:41:29.000 289 33870.54 345.08 17138.83 88888.00 2020-10-15 18:41:30.000 289 33870.52 345.08 17138.79 37961.03 2020-10-15 18:41:31.000 289 33870.55 345.07 17138.77 88888.00 2020-10-15 18:41:32.000 289 33870.51 345.09 17138.77 88888.00 2020-10-15 18:41:33.000 289 33870.50 345.08 17138.78 88888.00 2020-10-15 18:41:34.000 289 33870.47 345.07 17138.82 88888.00 2020-10-15 18:41:35.000 289 33870.45 345.09 17138.80 37961.04 2020-10-15 18:41:36.000 289 33870.44 345.10 17138.81 88888.00 2020-10-15 18:41:37.000 289 33870.45 345.08 17138.80 88888.00 2020-10-15 18:41:38.000 289 33870.41 345.07 17138.80 88888.00 2020-10-15 18:41:39.000 289 33870.36 345.09 17138.81 88888.00 2020-10-15 18:41:40.000 289 33870.38 345.08 17138.79 37960.89 2020-10-15 18:41:41.000 289 33870.41 345.09 17138.82 88888.00 2020-10-15 18:41:42.000 289 33870.34 345.11 17138.83 88888.00 2020-10-15 18:41:43.000 289 33870.33 345.12 17138.79 88888.00 2020-10-15 18:41:44.000 289 33870.34 345.16 17138.79 88888.00 2020-10-15 18:41:45.000 289 33870.38 345.17 17138.78 37960.89 2020-10-15 18:41:46.000 289 33870.35 345.17 17138.78 88888.00 2020-10-15 18:41:47.000 289 33870.32 345.18 17138.80 88888.00 2020-10-15 18:41:48.000 289 33870.32 345.17 17138.81 88888.00 2020-10-15 18:41:49.000 289 33870.27 345.17 17138.83 88888.00 2020-10-15 18:41:50.000 289 33870.24 345.17 17138.84 37960.87 2020-10-15 18:41:51.000 289 33870.23 345.16 17138.80 88888.00 2020-10-15 18:41:52.000 289 33870.22 345.17 17138.81 88888.00 2020-10-15 18:41:53.000 289 33870.21 345.14 17138.80 88888.00 2020-10-15 18:41:54.000 289 33870.22 345.21 17138.79 88888.00 2020-10-15 18:41:55.000 289 33870.16 345.24 17138.82 37960.82 2020-10-15 18:41:56.000 289 33870.16 345.26 17138.79 88888.00 2020-10-15 18:41:57.000 289 33870.16 345.22 17138.77 88888.00 2020-10-15 18:41:58.000 289 33870.13 345.23 17138.80 88888.00 2020-10-15 18:41:59.000 289 33870.11 345.21 17138.80 88888.00 2020-10-15 18:42:00.000 289 33870.08 345.21 17138.83 37960.73 2020-10-15 18:42:01.000 289 33870.05 345.23 17138.80 88888.00 2020-10-15 18:42:02.000 289 33870.06 345.24 17138.77 88888.00 2020-10-15 18:42:03.000 289 33870.05 345.24 17138.75 88888.00 2020-10-15 18:42:04.000 289 33870.02 345.24 17138.76 88888.00 2020-10-15 18:42:05.000 289 33870.01 345.22 17138.82 37960.62 2020-10-15 18:42:06.000 289 33869.99 345.27 17138.81 88888.00 2020-10-15 18:42:07.000 289 33869.99 345.29 17138.79 88888.00 2020-10-15 18:42:08.000 289 33869.98 345.29 17138.77 88888.00 2020-10-15 18:42:09.000 289 33869.94 345.29 17138.79 88888.00 2020-10-15 18:42:10.000 289 33869.95 345.30 17138.80 37960.61 2020-10-15 18:42:11.000 289 33869.99 345.29 17138.80 88888.00 2020-10-15 18:42:12.000 289 33869.98 345.30 17138.79 88888.00 2020-10-15 18:42:13.000 289 33869.94 345.29 17138.75 88888.00 2020-10-15 18:42:14.000 289 33869.92 345.29 17138.74 88888.00 2020-10-15 18:42:15.000 289 33869.88 345.29 17138.79 37960.59 2020-10-15 18:42:16.000 289 33869.86 345.31 17138.86 88888.00 2020-10-15 18:42:17.000 289 33869.84 345.30 17138.86 88888.00 2020-10-15 18:42:18.000 289 33869.86 345.30 17138.85 88888.00 2020-10-15 18:42:19.000 289 33869.85 345.30 17138.84 88888.00 2020-10-15 18:42:20.000 289 33869.84 345.23 17138.85 37960.52 2020-10-15 18:42:21.000 289 33869.82 345.19 17138.83 88888.00 2020-10-15 18:42:22.000 289 33869.78 345.24 17138.82 88888.00 2020-10-15 18:42:23.000 289 33869.76 345.27 17138.86 88888.00 2020-10-15 18:42:24.000 289 33869.75 345.29 17138.88 88888.00 2020-10-15 18:42:25.000 289 33869.75 345.29 17138.87 37960.50 2020-10-15 18:42:26.000 289 33869.72 345.29 17138.86 88888.00 2020-10-15 18:42:27.000 289 33869.68 345.30 17138.84 88888.00 2020-10-15 18:42:28.000 289 33869.72 345.33 17138.88 88888.00 2020-10-15 18:42:29.000 289 33869.68 345.27 17138.86 88888.00 2020-10-15 18:42:30.000 289 33869.64 345.31 17138.88 37960.42 2020-10-15 18:42:31.000 289 33869.63 345.38 17138.87 88888.00 2020-10-15 18:42:32.000 289 33869.61 345.37 17138.91 88888.00 2020-10-15 18:42:33.000 289 33869.62 345.37 17138.92 88888.00 2020-10-15 18:42:34.000 289 33869.62 345.38 17138.93 88888.00 2020-10-15 18:42:35.000 289 33869.58 345.39 17138.89 37960.35 2020-10-15 18:42:36.000 289 33869.59 345.36 17138.84 88888.00 2020-10-15 18:42:37.000 289 33869.59 345.31 17138.85 88888.00 2020-10-15 18:42:38.000 289 33869.58 345.33 17138.85 88888.00 2020-10-15 18:42:39.000 289 33869.58 345.36 17138.86 88888.00 2020-10-15 18:42:40.000 289 33869.54 345.35 17138.87 37960.30 2020-10-15 18:42:41.000 289 33869.56 345.40 17138.87 88888.00 2020-10-15 18:42:42.000 289 33869.56 345.40 17138.86 88888.00 2020-10-15 18:42:43.000 289 33869.51 345.38 17138.87 88888.00 2020-10-15 18:42:44.000 289 33869.52 345.38 17138.87 88888.00 2020-10-15 18:42:45.000 289 33869.50 345.39 17138.86 37960.26 2020-10-15 18:42:46.000 289 33869.45 345.39 17138.82 88888.00 2020-10-15 18:42:47.000 289 33869.48 345.39 17138.87 88888.00 2020-10-15 18:42:48.000 289 33869.49 345.38 17138.87 88888.00 2020-10-15 18:42:49.000 289 33869.50 345.30 17138.85 88888.00 2020-10-15 18:42:50.000 289 33869.50 345.32 17138.85 37960.08 2020-10-15 18:42:51.000 289 33869.47 345.34 17138.90 88888.00 2020-10-15 18:42:52.000 289 33869.41 345.35 17138.91 88888.00 2020-10-15 18:42:53.000 289 33869.36 345.32 17138.93 88888.00 2020-10-15 18:42:54.000 289 33869.37 345.33 17138.94 88888.00 2020-10-15 18:42:55.000 289 33869.34 345.35 17138.95 37960.15 2020-10-15 18:42:56.000 289 33869.34 345.36 17138.92 88888.00 2020-10-15 18:42:57.000 289 33869.33 345.37 17138.91 88888.00 2020-10-15 18:42:58.000 289 33869.31 345.42 17138.90 88888.00 2020-10-15 18:42:59.000 289 33869.36 345.40 17138.87 88888.00 2020-10-15 18:43:00.000 289 33869.37 345.38 17138.87 37960.01 2020-10-15 18:43:01.000 289 33869.35 345.31 17138.87 88888.00 2020-10-15 18:43:02.000 289 33869.37 345.32 17138.87 88888.00 2020-10-15 18:43:03.000 289 33869.30 345.35 17138.85 88888.00 2020-10-15 18:43:04.000 289 33869.31 345.37 17138.88 88888.00 2020-10-15 18:43:05.000 289 33869.28 345.38 17138.91 37960.11 2020-10-15 18:43:06.000 289 33869.27 345.35 17138.91 88888.00 2020-10-15 18:43:07.000 289 33869.23 345.34 17138.91 88888.00 2020-10-15 18:43:08.000 289 33869.26 345.42 17138.93 88888.00 2020-10-15 18:43:09.000 289 33869.26 345.42 17138.92 88888.00 2020-10-15 18:43:10.000 289 33869.20 345.39 17138.91 37960.04 2020-10-15 18:43:11.000 289 33869.18 345.44 17138.89 88888.00 2020-10-15 18:43:12.000 289 33869.18 345.48 17138.91 88888.00 2020-10-15 18:43:13.000 289 33869.17 345.47 17138.91 88888.00 2020-10-15 18:43:14.000 289 33869.15 345.45 17138.90 88888.00 2020-10-15 18:43:15.000 289 33869.14 345.42 17138.87 37960.03 2020-10-15 18:43:16.000 289 33869.17 345.42 17138.88 88888.00 2020-10-15 18:43:17.000 289 33869.18 345.43 17138.87 88888.00 2020-10-15 18:43:18.000 289 33869.18 345.43 17138.86 88888.00 2020-10-15 18:43:19.000 289 33869.18 345.42 17138.84 88888.00 2020-10-15 18:43:20.000 289 33869.17 345.40 17138.86 37959.97 2020-10-15 18:43:21.000 289 33869.13 345.41 17138.88 88888.00 2020-10-15 18:43:22.000 289 33869.16 345.42 17138.88 88888.00 2020-10-15 18:43:23.000 289 33869.17 345.40 17138.94 88888.00 2020-10-15 18:43:24.000 289 33869.18 345.44 17138.94 88888.00 2020-10-15 18:43:25.000 289 33869.13 345.43 17138.91 37959.85 2020-10-15 18:43:26.000 289 33869.11 345.46 17138.89 88888.00 2020-10-15 18:43:27.000 289 33869.10 345.51 17138.90 88888.00 2020-10-15 18:43:28.000 289 33869.09 345.52 17138.89 88888.00 2020-10-15 18:43:29.000 289 33869.04 345.49 17138.88 88888.00 2020-10-15 18:43:30.000 289 33869.07 345.51 17138.88 37959.89 2020-10-15 18:43:31.000 289 33869.07 345.48 17138.89 88888.00 2020-10-15 18:43:32.000 289 33869.05 345.53 17138.90 88888.00 2020-10-15 18:43:33.000 289 33869.04 345.53 17138.90 88888.00 2020-10-15 18:43:34.000 289 33869.09 345.51 17138.94 88888.00 2020-10-15 18:43:35.000 289 33869.05 345.51 17138.91 37959.75 2020-10-15 18:43:36.000 289 33869.01 345.51 17138.92 88888.00 2020-10-15 18:43:37.000 289 33869.02 345.51 17138.92 88888.00 2020-10-15 18:43:38.000 289 33869.00 345.49 17138.96 88888.00 2020-10-15 18:43:39.000 289 33869.01 345.50 17138.95 88888.00 2020-10-15 18:43:40.000 289 33868.97 345.49 17138.92 37959.80 2020-10-15 18:43:41.000 289 33868.93 345.46 17138.91 88888.00 2020-10-15 18:43:42.000 289 33868.92 345.46 17138.92 88888.00 2020-10-15 18:43:43.000 289 33868.92 345.50 17138.90 88888.00 2020-10-15 18:43:44.000 289 33868.90 345.55 17138.88 88888.00 2020-10-15 18:43:45.000 289 33868.90 345.53 17138.86 37959.75 2020-10-15 18:43:46.000 289 33868.87 345.50 17138.87 88888.00 2020-10-15 18:43:47.000 289 33868.90 345.49 17138.88 88888.00 2020-10-15 18:43:48.000 289 33868.89 345.46 17138.88 88888.00 2020-10-15 18:43:49.000 289 33868.88 345.50 17138.93 88888.00 2020-10-15 18:43:50.000 289 33868.86 345.54 17138.99 37959.71 2020-10-15 18:43:51.000 289 33868.84 345.52 17138.99 88888.00 2020-10-15 18:43:52.000 289 33868.86 345.54 17138.99 88888.00 2020-10-15 18:43:53.000 289 33868.84 345.55 17138.98 88888.00 2020-10-15 18:43:54.000 289 33868.86 345.51 17138.97 88888.00 2020-10-15 18:43:55.000 289 33868.87 345.55 17138.95 37959.64 2020-10-15 18:43:56.000 289 33868.84 345.56 17138.93 88888.00 2020-10-15 18:43:57.000 289 33868.84 345.57 17138.91 88888.00 2020-10-15 18:43:58.000 289 33868.87 345.57 17138.87 88888.00 2020-10-15 18:43:59.000 289 33868.82 345.54 17138.91 88888.00 2020-10-15 18:44:00.000 289 33868.80 345.52 17138.97 37959.63 2020-10-15 18:44:01.000 289 33868.81 345.54 17138.95 88888.00 2020-10-15 18:44:02.000 289 33868.79 345.54 17138.92 88888.00 2020-10-15 18:44:03.000 289 33868.79 345.54 17138.94 88888.00 2020-10-15 18:44:04.000 289 33868.79 345.59 17138.96 88888.00 2020-10-15 18:44:05.000 289 33868.76 345.61 17138.92 37959.61 2020-10-15 18:44:06.000 289 33868.78 345.58 17138.93 88888.00 2020-10-15 18:44:07.000 289 33868.80 345.55 17138.93 88888.00 2020-10-15 18:44:08.000 289 33868.80 345.53 17138.95 88888.00 2020-10-15 18:44:09.000 289 33868.81 345.57 17138.96 88888.00 2020-10-15 18:44:10.000 289 33868.82 345.58 17138.92 37959.63 2020-10-15 18:44:11.000 289 33868.75 345.58 17138.95 88888.00 2020-10-15 18:44:12.000 289 33868.77 345.62 17139.01 88888.00 2020-10-15 18:44:13.000 289 33868.79 345.64 17139.01 88888.00 2020-10-15 18:44:14.000 289 33868.77 345.67 17139.01 88888.00 2020-10-15 18:44:15.000 289 33868.73 345.65 17139.00 37959.58 2020-10-15 18:44:16.000 289 33868.72 345.59 17139.00 88888.00 2020-10-15 18:44:17.000 289 33868.69 345.56 17139.01 88888.00 2020-10-15 18:44:18.000 289 33868.66 345.57 17139.02 88888.00 2020-10-15 18:44:19.000 289 33868.64 345.55 17139.04 88888.00 2020-10-15 18:44:20.000 289 33868.66 345.54 17139.04 37959.50 2020-10-15 18:44:21.000 289 33868.66 345.52 17139.06 88888.00 2020-10-15 18:44:22.000 289 33868.63 345.53 17139.07 88888.00 2020-10-15 18:44:23.000 289 33868.64 345.56 17139.06 88888.00 2020-10-15 18:44:24.000 289 33868.63 345.55 17139.04 88888.00 2020-10-15 18:44:25.000 289 33868.58 345.53 17139.03 37959.53 2020-10-15 18:44:26.000 289 33868.58 345.55 17139.04 88888.00 2020-10-15 18:44:27.000 289 33868.59 345.53 17139.01 88888.00 2020-10-15 18:44:28.000 289 33868.53 345.51 17139.00 88888.00 2020-10-15 18:44:29.000 289 33868.52 345.55 17138.97 88888.00 2020-10-15 18:44:30.000 289 33868.55 345.58 17138.96 37959.39 2020-10-15 18:44:31.000 289 33868.53 345.56 17138.96 88888.00 2020-10-15 18:44:32.000 289 33868.49 345.55 17138.96 88888.00 2020-10-15 18:44:33.000 289 33868.50 345.60 17138.98 88888.00 2020-10-15 18:44:34.000 289 33868.50 345.60 17138.98 88888.00 2020-10-15 18:44:35.000 289 33868.47 345.58 17139.00 37959.30 2020-10-15 18:44:36.000 289 33868.48 345.58 17139.00 88888.00 2020-10-15 18:44:37.000 289 33868.53 345.57 17138.97 88888.00 2020-10-15 18:44:38.000 289 33868.52 345.54 17138.99 88888.00 2020-10-15 18:44:39.000 289 33868.49 345.52 17139.03 88888.00 2020-10-15 18:44:40.000 289 33868.48 345.53 17138.99 37959.39 2020-10-15 18:44:41.000 289 33868.47 345.52 17138.98 88888.00 2020-10-15 18:44:42.000 289 33868.45 345.55 17139.03 88888.00 2020-10-15 18:44:43.000 289 33868.45 345.55 17139.04 88888.00 2020-10-15 18:44:44.000 289 33868.43 345.57 17139.04 88888.00 2020-10-15 18:44:45.000 289 33868.39 345.60 17139.08 37959.29 2020-10-15 18:44:46.000 289 33868.40 345.63 17139.09 88888.00 2020-10-15 18:44:47.000 289 33868.36 345.58 17139.04 88888.00 2020-10-15 18:44:48.000 289 33868.34 345.59 17138.99 88888.00 2020-10-15 18:44:49.000 289 33868.32 345.60 17139.02 88888.00 2020-10-15 18:44:50.000 289 33868.31 345.59 17139.03 37959.25 2020-10-15 18:44:51.000 289 33868.29 345.59 17139.03 88888.00 2020-10-15 18:44:52.000 289 33868.29 345.64 17139.01 88888.00 2020-10-15 18:44:53.000 289 33868.28 345.64 17138.97 88888.00 2020-10-15 18:44:54.000 289 33868.28 345.59 17138.96 88888.00 2020-10-15 18:44:55.000 289 33868.27 345.57 17138.96 37959.21 2020-10-15 18:44:56.000 289 33868.26 345.56 17138.99 88888.00 2020-10-15 18:44:57.000 289 33868.22 345.54 17139.01 88888.00 2020-10-15 18:44:58.000 289 33868.22 345.54 17139.01 88888.00 2020-10-15 18:44:59.000 289 33868.22 345.53 17139.00 88888.00 2020-10-15 18:45:00.000 289 33868.24 345.52 17138.97 37959.26 2020-10-15 18:45:01.000 289 33868.21 345.53 17138.98 88888.00 2020-10-15 18:45:02.000 289 33868.14 345.57 17138.96 88888.00 2020-10-15 18:45:03.000 289 33868.13 345.59 17139.01 88888.00 2020-10-15 18:45:04.000 289 33868.13 345.56 17139.00 88888.00 2020-10-15 18:45:05.000 289 33868.13 345.60 17139.01 37959.14 2020-10-15 18:45:06.000 289 33868.12 345.60 17138.98 88888.00 2020-10-15 18:45:07.000 289 33868.10 345.58 17138.99 88888.00 2020-10-15 18:45:08.000 289 33868.14 345.63 17139.08 88888.00 2020-10-15 18:45:09.000 289 33868.11 345.62 17139.03 88888.00 2020-10-15 18:45:10.000 289 33868.10 345.64 17139.01 37959.05 2020-10-15 18:45:11.000 289 33868.09 345.63 17139.02 88888.00 2020-10-15 18:45:12.000 289 33868.12 345.64 17139.04 88888.00 2020-10-15 18:45:13.000 289 33868.13 345.59 17139.02 88888.00 2020-10-15 18:45:14.000 289 33868.11 345.56 17139.00 88888.00 2020-10-15 18:45:15.000 289 33868.14 345.61 17139.02 37959.15 2020-10-15 18:45:16.000 289 33868.16 345.59 17139.03 88888.00 2020-10-15 18:45:17.000 289 33868.16 345.59 17139.01 88888.00 2020-10-15 18:45:18.000 289 33868.18 345.61 17139.03 88888.00 2020-10-15 18:45:19.000 289 33868.15 345.58 17139.05 88888.00 2020-10-15 18:45:20.000 289 33868.17 345.60 17139.03 37959.10 2020-10-15 18:45:21.000 289 33868.15 345.62 17139.00 88888.00 2020-10-15 18:45:22.000 289 33868.15 345.61 17139.04 88888.00 2020-10-15 18:45:23.000 289 33868.15 345.63 17139.06 88888.00 2020-10-15 18:45:24.000 289 33868.16 345.63 17139.04 88888.00 2020-10-15 18:45:25.000 289 33868.20 345.63 17139.06 37959.19 2020-10-15 18:45:26.000 289 33868.17 345.65 17139.06 88888.00 2020-10-15 18:45:27.000 289 33868.14 345.69 17139.09 88888.00 2020-10-15 18:45:28.000 289 33868.13 345.65 17139.09 88888.00 2020-10-15 18:45:29.000 289 33868.13 345.63 17139.05 88888.00 2020-10-15 18:45:30.000 289 33868.15 345.66 17139.04 37959.07 2020-10-15 18:45:31.000 289 33868.08 345.63 17139.04 88888.00 2020-10-15 18:45:32.000 289 33868.10 345.65 17139.06 88888.00 2020-10-15 18:45:33.000 289 33868.11 345.64 17139.09 88888.00 2020-10-15 18:45:34.000 289 33868.12 345.58 17139.03 88888.00 2020-10-15 18:45:35.000 289 33868.11 345.58 17138.99 37959.16 2020-10-15 18:45:36.000 289 33868.11 345.60 17139.03 88888.00 2020-10-15 18:45:37.000 289 33868.11 345.61 17139.05 88888.00 2020-10-15 18:45:38.000 289 33868.12 345.63 17139.07 88888.00 2020-10-15 18:45:39.000 289 33868.10 345.63 17139.03 88888.00 2020-10-15 18:45:40.000 289 33868.11 345.60 17139.05 37959.10 2020-10-15 18:45:41.000 289 33868.13 345.63 17139.05 88888.00 2020-10-15 18:45:42.000 289 33868.09 345.65 17139.04 88888.00 2020-10-15 18:45:43.000 289 33868.10 345.66 17139.07 88888.00 2020-10-15 18:45:44.000 289 33868.13 345.67 17139.08 88888.00 2020-10-15 18:45:45.000 289 33868.12 345.65 17139.09 37959.14 2020-10-15 18:45:46.000 289 33868.14 345.65 17139.11 88888.00 2020-10-15 18:45:47.000 289 33868.16 345.65 17139.10 88888.00 2020-10-15 18:45:48.000 289 33868.12 345.68 17139.09 88888.00 2020-10-15 18:45:49.000 289 33868.10 345.64 17139.09 88888.00 2020-10-15 18:45:50.000 289 33868.10 345.66 17139.09 37959.04 2020-10-15 18:45:51.000 289 33868.08 345.68 17139.08 88888.00 2020-10-15 18:45:52.000 289 33868.09 345.65 17139.08 88888.00 2020-10-15 18:45:53.000 289 33868.11 345.62 17139.03 88888.00 2020-10-15 18:45:54.000 289 33868.08 345.62 17139.06 88888.00 2020-10-15 18:45:55.000 289 33868.10 345.63 17139.07 37959.03 2020-10-15 18:45:56.000 289 33868.09 345.63 17139.03 88888.00 2020-10-15 18:45:57.000 289 33868.09 345.57 17139.03 88888.00 2020-10-15 18:45:58.000 289 33868.09 345.56 17139.04 88888.00 2020-10-15 18:45:59.000 289 33868.06 345.55 17139.09 88888.00 2020-10-15 18:46:00.000 289 33868.08 345.60 17139.09 37959.15 2020-10-15 18:46:01.000 289 33868.08 345.61 17139.11 88888.00 2020-10-15 18:46:02.000 289 33868.07 345.58 17139.09 88888.00 2020-10-15 18:46:03.000 289 33868.08 345.61 17139.09 88888.00 2020-10-15 18:46:04.000 289 33868.08 345.60 17139.11 88888.00 2020-10-15 18:46:05.000 289 33868.14 345.62 17139.13 37959.11 2020-10-15 18:46:06.000 289 33868.14 345.64 17139.10 88888.00 2020-10-15 18:46:07.000 289 33868.12 345.63 17139.07 88888.00 2020-10-15 18:46:08.000 289 33868.13 345.62 17139.11 88888.00 2020-10-15 18:46:09.000 289 33868.11 345.55 17139.12 88888.00 2020-10-15 18:46:10.000 289 33868.15 345.57 17139.11 37959.03 2020-10-15 18:46:11.000 289 33868.12 345.60 17139.13 88888.00 2020-10-15 18:46:12.000 289 33868.16 345.60 17139.15 88888.00 2020-10-15 18:46:13.000 289 33868.15 345.58 17139.15 88888.00 2020-10-15 18:46:14.000 289 33868.15 345.58 17139.17 88888.00 2020-10-15 18:46:15.000 289 33868.12 345.54 17139.15 37959.04 2020-10-15 18:46:16.000 289 33868.13 345.55 17139.11 88888.00 2020-10-15 18:46:17.000 289 33868.12 345.58 17139.08 88888.00 2020-10-15 18:46:18.000 289 33868.08 345.56 17139.08 88888.00 2020-10-15 18:46:19.000 289 33868.10 345.62 17139.07 88888.00 2020-10-15 18:46:20.000 289 33868.12 345.59 17139.08 37959.12 2020-10-15 18:46:21.000 289 33868.13 345.57 17139.05 88888.00 2020-10-15 18:46:22.000 289 33868.12 345.59 17139.04 88888.00 2020-10-15 18:46:23.000 289 33868.13 345.61 17139.07 88888.00 2020-10-15 18:46:24.000 289 33868.13 345.62 17139.09 88888.00 2020-10-15 18:46:25.000 289 33868.15 345.67 17139.09 37959.17 2020-10-15 18:46:26.000 289 33868.15 345.68 17139.10 88888.00 2020-10-15 18:46:27.000 289 33868.13 345.60 17139.09 88888.00 2020-10-15 18:46:28.000 289 33868.11 345.59 17139.06 88888.00 2020-10-15 18:46:29.000 289 33868.15 345.63 17139.08 88888.00 2020-10-15 18:46:30.000 289 33868.15 345.66 17139.09 37959.11 2020-10-15 18:46:31.000 289 33868.17 345.67 17139.09 88888.00 2020-10-15 18:46:32.000 289 33868.16 345.61 17139.09 88888.00 2020-10-15 18:46:33.000 289 33868.16 345.60 17139.09 88888.00 2020-10-15 18:46:34.000 289 33868.17 345.62 17139.09 88888.00 2020-10-15 18:46:35.000 289 33868.18 345.62 17139.08 37959.13 2020-10-15 18:46:36.000 289 33868.16 345.60 17139.08 88888.00 2020-10-15 18:46:37.000 289 33868.16 345.61 17139.10 88888.00 2020-10-15 18:46:38.000 289 33868.17 345.61 17139.10 88888.00 2020-10-15 18:46:39.000 289 33868.16 345.54 17139.10 88888.00 2020-10-15 18:46:40.000 289 33868.13 345.56 17139.13 37959.12 2020-10-15 18:46:41.000 289 33868.14 345.56 17139.09 88888.00 2020-10-15 18:46:42.000 289 33868.15 345.57 17139.08 88888.00 2020-10-15 18:46:43.000 289 33868.17 345.59 17139.08 88888.00 2020-10-15 18:46:44.000 289 33868.15 345.61 17139.05 88888.00 2020-10-15 18:46:45.000 289 33868.16 345.60 17139.03 37959.01 2020-10-15 18:46:46.000 289 33868.16 345.59 17139.03 88888.00 2020-10-15 18:46:47.000 289 33868.19 345.55 17139.04 88888.00 2020-10-15 18:46:48.000 289 33868.20 345.55 17139.06 88888.00 2020-10-15 18:46:49.000 289 33868.17 345.52 17139.02 88888.00 2020-10-15 18:46:50.000 289 33868.19 345.55 17138.99 37959.09 2020-10-15 18:46:51.000 289 33868.16 345.59 17139.01 88888.00 2020-10-15 18:46:52.000 289 33868.19 345.59 17139.01 88888.00 2020-10-15 18:46:53.000 289 33868.18 345.60 17139.02 88888.00 2020-10-15 18:46:54.000 289 33868.18 345.60 17139.05 88888.00 2020-10-15 18:46:55.000 289 33868.16 345.58 17139.06 37959.17 2020-10-15 18:46:56.000 289 33868.15 345.58 17139.07 88888.00 2020-10-15 18:46:57.000 289 33868.19 345.60 17139.05 88888.00 2020-10-15 18:46:58.000 289 33868.15 345.65 17139.08 88888.00 2020-10-15 18:46:59.000 289 33868.20 345.65 17139.10 88888.00 2020-10-15 18:47:00.000 289 33868.23 345.66 17139.14 37959.11 2020-10-15 18:47:01.000 289 33868.20 345.64 17139.09 88888.00 2020-10-15 18:47:02.000 289 33868.20 345.64 17139.07 88888.00 2020-10-15 18:47:03.000 289 33868.19 345.61 17139.11 88888.00 2020-10-15 18:47:04.000 289 33868.14 345.61 17139.07 88888.00 2020-10-15 18:47:05.000 289 33868.14 345.56 17139.09 37959.11 2020-10-15 18:47:06.000 289 33868.14 345.54 17139.08 88888.00 2020-10-15 18:47:07.000 289 33868.17 345.58 17139.08 88888.00 2020-10-15 18:47:08.000 289 33868.19 345.57 17139.06 88888.00 2020-10-15 18:47:09.000 289 33868.23 345.56 17139.04 88888.00 2020-10-15 18:47:10.000 289 33868.22 345.60 17139.04 37959.18 2020-10-15 18:47:11.000 289 33868.25 345.61 17139.05 88888.00 2020-10-15 18:47:12.000 289 33868.25 345.61 17139.07 88888.00 2020-10-15 18:47:13.000 289 33868.20 345.59 17139.08 88888.00 2020-10-15 18:47:14.000 289 33868.22 345.57 17139.08 88888.00 2020-10-15 18:47:15.000 289 33868.20 345.57 17139.05 37959.18 2020-10-15 18:47:16.000 289 33868.25 345.56 17139.06 88888.00 2020-10-15 18:47:17.000 289 33868.26 345.55 17139.06 88888.00 2020-10-15 18:47:18.000 289 33868.24 345.54 17139.05 88888.00 2020-10-15 18:47:19.000 289 33868.20 345.56 17139.05 88888.00 2020-10-15 18:47:20.000 289 33868.24 345.54 17139.00 37959.22 2020-10-15 18:47:21.000 289 33868.23 345.53 17139.04 88888.00 2020-10-15 18:47:22.000 289 33868.26 345.51 17139.08 88888.00 2020-10-15 18:47:23.000 289 33868.25 345.52 17139.03 88888.00 2020-10-15 18:47:24.000 289 33868.24 345.56 17139.03 88888.00 2020-10-15 18:47:25.000 289 33868.21 345.57 17139.06 37959.20 2020-10-15 18:47:26.000 289 33868.25 345.59 17139.10 88888.00 2020-10-15 18:47:27.000 289 33868.23 345.56 17139.08 88888.00 2020-10-15 18:47:28.000 289 33868.25 345.53 17139.08 88888.00 2020-10-15 18:47:29.000 289 33868.25 345.50 17139.11 88888.00 2020-10-15 18:47:30.000 289 33868.28 345.54 17139.04 37959.20 2020-10-15 18:47:31.000 289 33868.26 345.57 17138.99 88888.00 2020-10-15 18:47:32.000 289 33868.27 345.54 17138.98 88888.00 2020-10-15 18:47:33.000 289 33868.28 345.51 17139.05 88888.00 2020-10-15 18:47:34.000 289 33868.29 345.55 17138.96 88888.00 2020-10-15 18:47:35.000 289 33868.31 345.57 17139.00 37959.07 2020-10-15 18:47:36.000 289 33868.32 345.56 17139.03 88888.00 2020-10-15 18:47:37.000 289 33868.32 345.57 17138.99 88888.00 2020-10-15 18:47:38.000 289 33868.28 345.58 17138.96 88888.00 2020-10-15 18:47:39.000 289 33868.25 345.57 17139.01 88888.00 2020-10-15 18:47:40.000 289 33868.26 345.58 17139.04 37959.21 2020-10-15 18:47:41.000 289 33868.25 345.59 17139.05 88888.00 2020-10-15 18:47:42.000 289 33868.28 345.60 17139.05 88888.00 2020-10-15 18:47:43.000 289 33868.28 345.54 17139.04 88888.00 2020-10-15 18:47:44.000 289 33868.30 345.54 17139.02 88888.00 2020-10-15 18:47:45.000 289 33868.29 345.55 17139.03 37959.10 2020-10-15 18:47:46.000 289 33868.29 345.51 17139.02 88888.00 2020-10-15 18:47:47.000 289 33868.25 345.50 17139.00 88888.00 2020-10-15 18:47:48.000 289 33868.22 345.48 17139.00 88888.00 2020-10-15 18:47:49.000 289 33868.24 345.52 17138.98 88888.00 2020-10-15 18:47:50.000 289 33868.24 345.56 17138.94 37959.22 2020-10-15 18:47:51.000 289 33868.27 345.53 17138.91 88888.00 2020-10-15 18:47:52.000 289 33868.31 345.52 17138.93 88888.00 2020-10-15 18:47:53.000 289 33868.33 345.53 17138.95 88888.00 2020-10-15 18:47:54.000 289 33868.30 345.55 17138.99 88888.00 2020-10-15 18:47:55.000 289 33868.25 345.59 17139.01 37959.20 2020-10-15 18:47:56.000 289 33868.30 345.57 17139.03 88888.00 2020-10-15 18:47:57.000 289 33868.30 345.56 17139.06 88888.00 2020-10-15 18:47:58.000 289 33868.32 345.55 17139.07 88888.00 2020-10-15 18:47:59.000 289 33868.31 345.55 17139.05 88888.00 2020-10-15 18:48:00.000 289 33868.31 345.51 17139.03 37959.22 2020-10-15 18:48:01.000 289 33868.26 345.53 17139.02 88888.00 2020-10-15 18:48:02.000 289 33868.25 345.51 17139.04 88888.00 2020-10-15 18:48:03.000 289 33868.29 345.49 17139.08 88888.00 2020-10-15 18:48:04.000 289 33868.29 345.52 17139.07 88888.00 2020-10-15 18:48:05.000 289 33868.30 345.52 17139.06 37959.20 2020-10-15 18:48:06.000 289 33868.27 345.52 17139.08 88888.00 2020-10-15 18:48:07.000 289 33868.24 345.58 17139.07 88888.00 2020-10-15 18:48:08.000 289 33868.23 345.59 17139.04 88888.00 2020-10-15 18:48:09.000 289 33868.22 345.57 17139.06 88888.00 2020-10-15 18:48:10.000 289 33868.19 345.56 17139.09 37959.20 2020-10-15 18:48:11.000 289 33868.22 345.56 17139.07 88888.00 2020-10-15 18:48:12.000 289 33868.25 345.53 17139.08 88888.00 2020-10-15 18:48:13.000 289 33868.27 345.51 17139.09 88888.00 2020-10-15 18:48:14.000 289 33868.20 345.52 17139.07 88888.00 2020-10-15 18:48:15.000 289 33868.24 345.51 17139.05 37959.20 2020-10-15 18:48:16.000 289 33868.22 345.52 17139.04 88888.00 2020-10-15 18:48:17.000 289 33868.23 345.55 17139.07 88888.00 2020-10-15 18:48:18.000 289 33868.23 345.53 17139.07 88888.00 2020-10-15 18:48:19.000 289 33868.24 345.56 17139.05 88888.00 2020-10-15 18:48:20.000 289 33868.24 345.59 17139.06 37959.21 2020-10-15 18:48:21.000 289 33868.27 345.59 17139.05 88888.00 2020-10-15 18:48:22.000 289 33868.27 345.58 17139.09 88888.00 2020-10-15 18:48:23.000 289 33868.25 345.54 17139.13 88888.00 2020-10-15 18:48:24.000 289 33868.26 345.54 17139.12 88888.00 2020-10-15 18:48:25.000 289 33868.29 345.54 17139.09 37959.16 2020-10-15 18:48:26.000 289 33868.28 345.58 17139.13 88888.00 2020-10-15 18:48:27.000 289 33868.28 345.59 17139.13 88888.00 2020-10-15 18:48:28.000 289 33868.31 345.57 17139.11 88888.00 2020-10-15 18:48:29.000 289 33868.32 345.58 17139.16 88888.00 2020-10-15 18:48:30.000 289 33868.29 345.61 17139.12 37959.17 2020-10-15 18:48:31.000 289 33868.30 345.61 17139.13 88888.00 2020-10-15 18:48:32.000 289 33868.33 345.65 17139.15 88888.00 2020-10-15 18:48:33.000 289 33868.35 345.60 17139.13 88888.00 2020-10-15 18:48:34.000 289 33868.33 345.56 17139.12 88888.00 2020-10-15 18:48:35.000 289 33868.30 345.58 17139.10 37959.14 2020-10-15 18:48:36.000 289 33868.30 345.59 17139.10 88888.00 2020-10-15 18:48:37.000 289 33868.32 345.57 17139.08 88888.00 2020-10-15 18:48:38.000 289 33868.34 345.56 17139.05 88888.00 2020-10-15 18:48:39.000 289 33868.30 345.56 17139.08 88888.00 2020-10-15 18:48:40.000 289 33868.29 345.54 17139.05 37959.20 2020-10-15 18:48:41.000 289 33868.28 345.51 17139.06 88888.00 2020-10-15 18:48:42.000 289 33868.32 345.53 17139.12 88888.00 2020-10-15 18:48:43.000 289 33868.33 345.52 17139.12 88888.00 2020-10-15 18:48:44.000 289 33868.34 345.53 17139.07 88888.00 2020-10-15 18:48:45.000 289 33868.37 345.54 17139.04 37959.31 2020-10-15 18:48:46.000 289 33868.37 345.54 17139.06 88888.00 2020-10-15 18:48:47.000 289 33868.36 345.58 17139.05 88888.00 2020-10-15 18:48:48.000 289 33868.35 345.59 17139.07 88888.00 2020-10-15 18:48:49.000 289 33868.32 345.60 17139.05 88888.00 2020-10-15 18:48:50.000 289 33868.31 345.55 17139.05 37959.27 2020-10-15 18:48:51.000 289 33868.37 345.53 17139.08 88888.00 2020-10-15 18:48:52.000 289 33868.35 345.57 17139.08 88888.00 2020-10-15 18:48:53.000 289 33868.31 345.58 17139.07 88888.00 2020-10-15 18:48:54.000 289 33868.35 345.54 17139.04 88888.00 2020-10-15 18:48:55.000 289 33868.36 345.55 17139.03 37959.30 2020-10-15 18:48:56.000 289 33868.36 345.60 17139.02 88888.00 2020-10-15 18:48:57.000 289 33868.34 345.61 17139.02 88888.00 2020-10-15 18:48:58.000 289 33868.35 345.59 17139.02 88888.00 2020-10-15 18:48:59.000 289 33868.35 345.59 17139.05 88888.00 2020-10-15 18:49:00.000 289 33868.32 345.59 17139.06 37959.30 2020-10-15 18:49:01.000 289 33868.33 345.57 17139.12 88888.00 2020-10-15 18:49:02.000 289 33868.36 345.58 17139.13 88888.00 2020-10-15 18:49:03.000 289 33868.32 345.58 17139.11 88888.00 2020-10-15 18:49:04.000 289 33868.33 345.56 17139.08 88888.00 2020-10-15 18:49:05.000 289 33868.36 345.57 17139.09 37959.22 2020-10-15 18:49:06.000 289 33868.36 345.62 17139.12 88888.00 2020-10-15 18:49:07.000 289 33868.31 345.60 17139.12 88888.00 2020-10-15 18:49:08.000 289 33868.27 345.59 17139.13 88888.00 2020-10-15 18:49:09.000 289 33868.31 345.57 17139.08 88888.00 2020-10-15 18:49:10.000 289 33868.33 345.56 17139.06 37959.21 2020-10-15 18:49:11.000 289 33868.35 345.56 17139.08 88888.00 2020-10-15 18:49:12.000 289 33868.35 345.57 17139.10 88888.00 2020-10-15 18:49:13.000 289 33868.33 345.59 17139.06 88888.00 2020-10-15 18:49:14.000 289 33868.32 345.59 17139.03 88888.00 2020-10-15 18:49:15.000 289 33868.31 345.55 17139.09 37959.22 2020-10-15 18:49:16.000 289 33868.33 345.57 17139.15 88888.00 2020-10-15 18:49:17.000 289 33868.33 345.58 17139.13 88888.00 2020-10-15 18:49:18.000 289 33868.35 345.58 17139.09 88888.00 2020-10-15 18:49:19.000 289 33868.37 345.58 17139.12 88888.00 2020-10-15 18:49:20.000 289 33868.35 345.58 17139.04 37959.24 2020-10-15 18:49:21.000 289 33868.33 345.57 17139.07 88888.00 2020-10-15 18:49:22.000 289 33868.29 345.55 17139.04 88888.00 2020-10-15 18:49:23.000 289 33868.32 345.55 17139.07 88888.00 2020-10-15 18:49:24.000 289 33868.32 345.60 17139.07 88888.00 2020-10-15 18:49:25.000 289 33868.30 345.57 17139.09 37959.18 2020-10-15 18:49:26.000 289 33868.32 345.60 17139.09 88888.00 2020-10-15 18:49:27.000 289 33868.28 345.59 17139.04 88888.00 2020-10-15 18:49:28.000 289 33868.30 345.59 17139.03 88888.00 2020-10-15 18:49:29.000 289 33868.31 345.59 17139.06 88888.00 2020-10-15 18:49:30.000 289 33868.30 345.56 17138.99 37959.24 2020-10-15 18:49:31.000 289 33868.30 345.55 17139.00 88888.00 2020-10-15 18:49:32.000 289 33868.33 345.52 17139.01 88888.00 2020-10-15 18:49:33.000 289 33868.31 345.53 17138.98 88888.00 2020-10-15 18:49:34.000 289 33868.27 345.59 17139.01 88888.00 2020-10-15 18:49:35.000 289 33868.25 345.59 17139.04 37959.26 2020-10-15 18:49:36.000 289 33868.30 345.64 17139.08 88888.00 2020-10-15 18:49:37.000 289 33868.29 345.66 17139.03 88888.00 2020-10-15 18:49:38.000 289 33868.25 345.61 17139.07 88888.00 2020-10-15 18:49:39.000 289 33868.26 345.59 17139.01 88888.00 2020-10-15 18:49:40.000 289 33868.26 345.59 17139.02 37959.26 2020-10-15 18:49:41.000 289 33868.25 345.54 17139.04 88888.00 2020-10-15 18:49:42.000 289 33868.28 345.57 17139.03 88888.00 2020-10-15 18:49:43.000 289 33868.28 345.62 17139.03 88888.00 2020-10-15 18:49:44.000 289 33868.27 345.61 17139.03 88888.00 2020-10-15 18:49:45.000 289 33868.31 345.62 17139.03 37959.23 2020-10-15 18:49:46.000 289 33868.26 345.59 17139.07 88888.00 2020-10-15 18:49:47.000 289 33868.28 345.57 17139.10 88888.00 2020-10-15 18:49:48.000 289 33868.32 345.62 17139.13 88888.00 2020-10-15 18:49:49.000 289 33868.31 345.61 17139.12 88888.00 2020-10-15 18:49:50.000 289 33868.28 345.60 17139.12 37959.24 2020-10-15 18:49:51.000 289 33868.25 345.63 17139.14 88888.00 2020-10-15 18:49:52.000 289 33868.25 345.58 17139.13 88888.00 2020-10-15 18:49:53.000 289 33868.27 345.57 17139.17 88888.00 2020-10-15 18:49:54.000 289 33868.24 345.56 17139.16 88888.00 2020-10-15 18:49:55.000 289 33868.25 345.56 17139.18 37959.22 2020-10-15 18:49:56.000 289 33868.23 345.56 17139.17 88888.00 2020-10-15 18:49:57.000 289 33868.26 345.58 17139.17 88888.00 2020-10-15 18:49:58.000 289 33868.24 345.60 17139.15 88888.00 2020-10-15 18:49:59.000 289 33868.21 345.56 17139.15 88888.00 2020-10-15 18:50:00.000 289 33868.22 345.58 17139.16 37959.19 2020-10-15 18:50:01.000 289 33868.24 345.59 17139.18 88888.00 2020-10-15 18:50:02.000 289 33868.25 345.56 17139.21 88888.00 2020-10-15 18:50:03.000 289 33868.27 345.55 17139.24 88888.00 2020-10-15 18:50:04.000 289 33868.26 345.57 17139.17 88888.00 2020-10-15 18:50:05.000 289 33868.23 345.55 17139.15 37959.20 2020-10-15 18:50:06.000 289 33868.25 345.55 17139.17 88888.00 2020-10-15 18:50:07.000 289 33868.26 345.55 17139.13 88888.00 2020-10-15 18:50:08.000 289 33868.19 345.56 17139.12 88888.00 2020-10-15 18:50:09.000 289 33868.21 345.60 17139.12 88888.00 2020-10-15 18:50:10.000 289 33868.22 345.65 17139.17 37959.24 2020-10-15 18:50:11.000 289 33868.16 345.62 17139.18 88888.00 2020-10-15 18:50:12.000 289 33868.19 345.60 17139.13 88888.00 2020-10-15 18:50:13.000 289 33868.18 345.58 17139.11 88888.00 2020-10-15 18:50:14.000 289 33868.24 345.61 17139.11 88888.00 2020-10-15 18:50:15.000 289 33868.23 345.63 17139.11 37959.26 2020-10-15 18:50:16.000 289 33868.22 345.63 17139.13 88888.00 2020-10-15 18:50:17.000 289 33868.24 345.66 17139.15 88888.00 2020-10-15 18:50:18.000 289 33868.22 345.60 17139.18 88888.00 2020-10-15 18:50:19.000 289 33868.20 345.60 17139.21 88888.00 2020-10-15 18:50:20.000 289 33868.21 345.60 17139.19 37959.22 2020-10-15 18:50:21.000 289 33868.22 345.58 17139.19 88888.00 2020-10-15 18:50:22.000 289 33868.25 345.56 17139.22 88888.00 2020-10-15 18:50:23.000 289 33868.22 345.55 17139.21 88888.00 2020-10-15 18:50:24.000 289 33868.22 345.57 17139.18 88888.00 2020-10-15 18:50:25.000 289 33868.22 345.57 17139.18 37959.22 2020-10-15 18:50:26.000 289 33868.25 345.60 17139.16 88888.00 2020-10-15 18:50:27.000 289 33868.27 345.61 17139.17 88888.00 2020-10-15 18:50:28.000 289 33868.23 345.63 17139.18 88888.00 2020-10-15 18:50:29.000 289 33868.25 345.66 17139.21 88888.00 2020-10-15 18:50:30.000 289 33868.21 345.61 17139.20 37959.24 2020-10-15 18:50:31.000 289 33868.17 345.59 17139.17 88888.00 2020-10-15 18:50:32.000 289 33868.17 345.62 17139.16 88888.00 2020-10-15 18:50:33.000 289 33868.16 345.60 17139.16 88888.00 2020-10-15 18:50:34.000 289 33868.19 345.63 17139.14 88888.00 2020-10-15 18:50:35.000 289 33868.19 345.59 17139.13 37959.23 2020-10-15 18:50:36.000 289 33868.21 345.58 17139.16 88888.00 2020-10-15 18:50:37.000 289 33868.21 345.60 17139.21 88888.00 2020-10-15 18:50:38.000 289 33868.18 345.61 17139.19 88888.00 2020-10-15 18:50:39.000 289 33868.20 345.65 17139.19 88888.00 2020-10-15 18:50:40.000 289 33868.19 345.64 17139.19 37959.11 2020-10-15 18:50:41.000 289 33868.19 345.62 17139.24 88888.00 2020-10-15 18:50:42.000 289 33868.15 345.61 17139.22 88888.00 2020-10-15 18:50:43.000 289 33868.10 345.56 17139.18 88888.00 2020-10-15 18:50:44.000 289 33868.12 345.61 17139.18 88888.00 2020-10-15 18:50:45.000 289 33868.14 345.63 17139.14 37959.23 2020-10-15 18:50:46.000 289 33868.12 345.62 17139.12 88888.00 2020-10-15 18:50:47.000 289 33868.18 345.59 17139.19 88888.00 2020-10-15 18:50:48.000 289 33868.17 345.60 17139.17 88888.00 2020-10-15 18:50:49.000 289 33868.15 345.59 17139.15 88888.00 2020-10-15 18:50:50.000 289 33868.16 345.58 17139.15 37959.13 2020-10-15 18:50:51.000 289 33868.14 345.58 17139.21 88888.00 2020-10-15 18:50:52.000 289 33868.12 345.59 17139.20 88888.00 2020-10-15 18:50:53.000 289 33868.14 345.58 17139.22 88888.00 2020-10-15 18:50:54.000 289 33868.16 345.61 17139.28 88888.00 2020-10-15 18:50:55.000 289 33868.15 345.62 17139.29 37959.10 2020-10-15 18:50:56.000 289 33868.13 345.60 17139.28 88888.00 2020-10-15 18:50:57.000 289 33868.11 345.60 17139.25 88888.00 2020-10-15 18:50:58.000 289 33868.14 345.57 17139.22 88888.00 2020-10-15 18:50:59.000 289 33868.17 345.58 17139.17 88888.00 2020-10-15 18:51:00.000 289 33868.19 345.60 17139.16 37959.09 2020-10-15 18:51:01.000 289 33868.16 345.60 17139.14 88888.00 2020-10-15 18:51:02.000 289 33868.13 345.60 17139.14 88888.00 2020-10-15 18:51:03.000 289 33868.13 345.59 17139.18 88888.00 2020-10-15 18:51:04.000 289 33868.12 345.60 17139.19 88888.00 2020-10-15 18:51:05.000 289 33868.16 345.61 17139.19 37959.15 2020-10-15 18:51:06.000 289 33868.11 345.62 17139.19 88888.00 2020-10-15 18:51:07.000 289 33868.11 345.63 17139.21 88888.00 2020-10-15 18:51:08.000 289 33868.08 345.58 17139.21 88888.00 2020-10-15 18:51:09.000 289 33868.04 345.60 17139.19 88888.00 2020-10-15 18:51:10.000 289 33868.07 345.59 17139.23 37959.15 2020-10-15 18:51:11.000 289 33868.08 345.58 17139.25 88888.00 2020-10-15 18:51:12.000 289 33868.11 345.62 17139.26 88888.00 2020-10-15 18:51:13.000 289 33868.13 345.59 17139.26 88888.00 2020-10-15 18:51:14.000 289 33868.10 345.60 17139.25 88888.00 2020-10-15 18:51:15.000 289 33868.10 345.58 17139.28 37959.15 2020-10-15 18:51:16.000 289 33868.14 345.56 17139.26 88888.00 2020-10-15 18:51:17.000 289 33868.10 345.59 17139.29 88888.00 2020-10-15 18:51:18.000 289 33868.14 345.64 17139.29 88888.00 2020-10-15 18:51:19.000 289 33868.17 345.66 17139.26 88888.00 2020-10-15 18:51:20.000 289 33868.15 345.60 17139.26 37959.18 2020-10-15 18:51:21.000 289 33868.18 345.63 17139.29 88888.00 2020-10-15 18:51:22.000 289 33868.20 345.61 17139.28 88888.00 2020-10-15 18:51:23.000 289 33868.19 345.61 17139.26 88888.00 2020-10-15 18:51:24.000 289 33868.19 345.58 17139.25 88888.00 2020-10-15 18:51:25.000 289 33868.19 345.60 17139.23 37959.13 2020-10-15 18:51:26.000 289 33868.18 345.62 17139.24 88888.00 2020-10-15 18:51:27.000 289 33868.14 345.60 17139.23 88888.00 2020-10-15 18:51:28.000 289 33868.15 345.62 17139.25 88888.00 2020-10-15 18:51:29.000 289 33868.16 345.65 17139.24 88888.00 2020-10-15 18:51:30.000 289 33868.17 345.60 17139.24 37959.21 2020-10-15 18:51:31.000 289 33868.18 345.64 17139.25 88888.00 2020-10-15 18:51:32.000 289 33868.19 345.66 17139.23 88888.00 2020-10-15 18:51:33.000 289 33868.20 345.64 17139.20 88888.00 2020-10-15 18:51:34.000 289 33868.22 345.62 17139.23 88888.00 2020-10-15 18:51:35.000 289 33868.22 345.63 17139.23 37959.18 2020-10-15 18:51:36.000 289 33868.21 345.64 17139.22 88888.00 2020-10-15 18:51:37.000 289 33868.19 345.66 17139.22 88888.00 2020-10-15 18:51:38.000 289 33868.21 345.63 17139.22 88888.00 2020-10-15 18:51:39.000 289 33868.22 345.66 17139.25 88888.00 2020-10-15 18:51:40.000 289 33868.26 345.74 17139.25 37959.25 2020-10-15 18:51:41.000 289 33868.24 345.72 17139.23 88888.00 2020-10-15 18:51:42.000 289 33868.26 345.68 17139.23 88888.00 2020-10-15 18:51:43.000 289 33868.27 345.66 17139.19 88888.00 2020-10-15 18:51:44.000 289 33868.25 345.66 17139.15 88888.00 2020-10-15 18:51:45.000 289 33868.27 345.65 17139.17 37959.11 2020-10-15 18:51:46.000 289 33868.28 345.63 17139.19 88888.00 2020-10-15 18:51:47.000 289 33868.26 345.66 17139.19 88888.00 2020-10-15 18:51:48.000 289 33868.28 345.67 17139.21 88888.00 2020-10-15 18:51:49.000 289 33868.25 345.70 17139.22 88888.00 2020-10-15 18:51:50.000 289 33868.24 345.66 17139.23 37959.27 2020-10-15 18:51:51.000 289 33868.24 345.63 17139.21 88888.00 2020-10-15 18:51:52.000 289 33868.25 345.63 17139.26 88888.00 2020-10-15 18:51:53.000 289 33868.29 345.66 17139.25 88888.00 2020-10-15 18:51:54.000 289 33868.33 345.65 17139.25 88888.00 2020-10-15 18:51:55.000 289 33868.33 345.60 17139.24 37959.25 2020-10-15 18:51:56.000 289 33868.35 345.58 17139.24 88888.00 2020-10-15 18:51:57.000 289 33868.33 345.65 17139.20 88888.00 2020-10-15 18:51:58.000 289 33868.29 345.64 17139.20 88888.00 2020-10-15 18:51:59.000 289 33868.31 345.65 17139.24 88888.00 2020-10-15 18:52:00.000 289 33868.35 345.62 17139.27 37959.34 2020-10-15 18:52:01.000 289 33868.36 345.67 17139.27 88888.00 2020-10-15 18:52:02.000 289 33868.38 345.66 17139.27 88888.00 2020-10-15 18:52:03.000 289 33868.35 345.65 17139.27 88888.00 2020-10-15 18:52:04.000 289 33868.32 345.61 17139.25 88888.00 2020-10-15 18:52:05.000 289 33868.31 345.63 17139.27 37959.27 2020-10-15 18:52:06.000 289 33868.36 345.66 17139.25 88888.00 2020-10-15 18:52:07.000 289 33868.36 345.66 17139.23 88888.00 2020-10-15 18:52:08.000 289 33868.33 345.63 17139.24 88888.00 2020-10-15 18:52:09.000 289 33868.33 345.66 17139.22 88888.00 2020-10-15 18:52:10.000 289 33868.34 345.63 17139.22 37959.29 2020-10-15 18:52:11.000 289 33868.32 345.62 17139.18 88888.00 2020-10-15 18:52:12.000 289 33868.35 345.63 17139.17 88888.00 2020-10-15 18:52:13.000 289 33868.40 345.61 17139.21 88888.00 2020-10-15 18:52:14.000 289 33868.41 345.63 17139.17 88888.00 2020-10-15 18:52:15.000 289 33868.41 345.66 17139.20 37959.26 2020-10-15 18:52:16.000 289 33868.37 345.63 17139.21 88888.00 2020-10-15 18:52:17.000 289 33868.39 345.65 17139.23 88888.00 2020-10-15 18:52:18.000 289 33868.42 345.61 17139.21 88888.00 2020-10-15 18:52:19.000 289 33868.44 345.66 17139.25 88888.00 2020-10-15 18:52:20.000 289 33868.40 345.64 17139.21 37959.31 2020-10-15 18:52:21.000 289 33868.36 345.63 17139.19 88888.00 2020-10-15 18:52:22.000 289 33868.37 345.63 17139.20 88888.00 2020-10-15 18:52:23.000 289 33868.39 345.61 17139.19 88888.00 2020-10-15 18:52:24.000 289 33868.44 345.58 17139.20 88888.00 2020-10-15 18:52:25.000 289 33868.47 345.54 17139.17 37959.30 2020-10-15 18:52:26.000 289 33868.44 345.55 17139.20 88888.00 2020-10-15 18:52:27.000 289 33868.42 345.60 17139.22 88888.00 2020-10-15 18:52:28.000 289 33868.43 345.61 17139.24 88888.00 2020-10-15 18:52:29.000 289 33868.45 345.59 17139.25 88888.00 2020-10-15 18:52:30.000 289 33868.45 345.59 17139.24 37959.42 2020-10-15 18:52:31.000 289 33868.46 345.59 17139.25 88888.00 2020-10-15 18:52:32.000 289 33868.45 345.60 17139.20 88888.00 2020-10-15 18:52:33.000 289 33868.43 345.62 17139.19 88888.00 2020-10-15 18:52:34.000 289 33868.45 345.66 17139.19 88888.00 2020-10-15 18:52:35.000 289 33868.48 345.60 17139.18 37959.38 2020-10-15 18:52:36.000 289 33868.50 345.61 17139.17 88888.00 2020-10-15 18:52:37.000 289 33868.50 345.62 17139.18 88888.00 2020-10-15 18:52:38.000 289 33868.47 345.62 17139.18 88888.00 2020-10-15 18:52:39.000 289 33868.48 345.63 17139.21 88888.00 2020-10-15 18:52:40.000 289 33868.45 345.62 17139.22 37959.44 2020-10-15 18:52:41.000 289 33868.47 345.64 17139.23 88888.00 2020-10-15 18:52:42.000 289 33868.51 345.62 17139.26 88888.00 2020-10-15 18:52:43.000 289 33868.49 345.62 17139.25 88888.00 2020-10-15 18:52:44.000 289 33868.53 345.64 17139.27 88888.00 2020-10-15 18:52:45.000 289 33868.52 345.62 17139.25 37959.37 2020-10-15 18:52:46.000 289 33868.52 345.61 17139.30 88888.00 2020-10-15 18:52:47.000 289 33868.54 345.63 17139.29 88888.00 2020-10-15 18:52:48.000 289 33868.53 345.65 17139.27 88888.00 2020-10-15 18:52:49.000 289 33868.51 345.64 17139.31 88888.00 2020-10-15 18:52:50.000 289 33868.52 345.64 17139.26 37959.48 2020-10-15 18:52:51.000 289 33868.50 345.65 17139.22 88888.00 2020-10-15 18:52:52.000 289 33868.53 345.66 17139.25 88888.00 2020-10-15 18:52:53.000 289 33868.52 345.65 17139.24 88888.00 2020-10-15 18:52:54.000 289 33868.54 345.67 17139.20 88888.00 2020-10-15 18:52:55.000 289 33868.55 345.69 17139.18 37959.41 2020-10-15 18:52:56.000 289 33868.55 345.66 17139.19 88888.00 2020-10-15 18:52:57.000 289 33868.53 345.64 17139.24 88888.00 2020-10-15 18:52:58.000 289 33868.52 345.68 17139.24 88888.00 2020-10-15 18:52:59.000 289 33868.56 345.71 17139.23 88888.00 2020-10-15 18:53:00.000 289 33868.55 345.73 17139.24 37959.37 2020-10-15 18:53:01.000 289 33868.52 345.71 17139.25 88888.00 2020-10-15 18:53:02.000 289 33868.48 345.71 17139.23 88888.00 2020-10-15 18:53:03.000 289 33868.53 345.75 17139.26 88888.00 2020-10-15 18:53:04.000 289 33868.54 345.72 17139.29 88888.00 2020-10-15 18:53:05.000 289 33868.50 345.72 17139.27 37959.48 2020-10-15 18:53:06.000 289 33868.55 345.74 17139.24 88888.00 2020-10-15 18:53:07.000 289 33868.55 345.73 17139.24 88888.00 2020-10-15 18:53:08.000 289 33868.52 345.76 17139.24 88888.00 2020-10-15 18:53:09.000 289 33868.53 345.75 17139.20 88888.00 2020-10-15 18:53:10.000 289 33868.51 345.72 17139.20 37959.48 2020-10-15 18:53:11.000 289 33868.53 345.71 17139.22 88888.00 2020-10-15 18:53:12.000 289 33868.59 345.74 17139.23 88888.00 2020-10-15 18:53:13.000 289 33868.53 345.73 17139.21 88888.00 2020-10-15 18:53:14.000 289 33868.53 345.73 17139.21 88888.00 2020-10-15 18:53:15.000 289 33868.55 345.75 17139.22 37959.52 2020-10-15 18:53:16.000 289 33868.55 345.74 17139.21 88888.00 2020-10-15 18:53:17.000 289 33868.55 345.71 17139.20 88888.00 2020-10-15 18:53:18.000 289 33868.55 345.71 17139.21 88888.00 2020-10-15 18:53:19.000 289 33868.58 345.69 17139.23 88888.00 2020-10-15 18:53:20.000 289 33868.62 345.71 17139.22 37959.52 2020-10-15 18:53:21.000 289 33868.62 345.73 17139.22 88888.00 2020-10-15 18:53:22.000 289 33868.61 345.72 17139.23 88888.00 2020-10-15 18:53:23.000 289 33868.62 345.71 17139.24 88888.00 2020-10-15 18:53:24.000 289 33868.62 345.72 17139.25 88888.00 2020-10-15 18:53:25.000 289 33868.61 345.71 17139.23 37959.50 2020-10-15 18:53:26.000 289 33868.57 345.74 17139.24 88888.00 2020-10-15 18:53:27.000 289 33868.54 345.71 17139.25 88888.00 2020-10-15 18:53:28.000 289 33868.59 345.69 17139.24 88888.00 2020-10-15 18:53:29.000 289 33868.61 345.73 17139.26 88888.00 2020-10-15 18:53:30.000 289 33868.60 345.69 17139.28 37959.46 2020-10-15 18:53:31.000 289 33868.56 345.71 17139.28 88888.00 2020-10-15 18:53:32.000 289 33868.57 345.74 17139.29 88888.00 2020-10-15 18:53:33.000 289 33868.59 345.72 17139.31 88888.00 2020-10-15 18:53:34.000 289 33868.58 345.71 17139.27 88888.00 2020-10-15 18:53:35.000 289 33868.56 345.72 17139.22 37959.58 2020-10-15 18:53:36.000 289 33868.58 345.69 17139.18 88888.00 2020-10-15 18:53:37.000 289 33868.58 345.67 17139.17 88888.00 2020-10-15 18:53:38.000 289 33868.60 345.70 17139.22 88888.00 2020-10-15 18:53:39.000 289 33868.59 345.72 17139.23 88888.00 2020-10-15 18:53:40.000 289 33868.59 345.72 17139.24 37959.50 2020-10-15 18:53:41.000 289 33868.60 345.75 17139.25 88888.00 2020-10-15 18:53:42.000 289 33868.59 345.73 17139.26 88888.00 2020-10-15 18:53:43.000 289 33868.57 345.73 17139.27 88888.00 2020-10-15 18:53:44.000 289 33868.57 345.76 17139.28 88888.00 2020-10-15 18:53:45.000 289 33868.55 345.72 17139.28 37959.49 2020-10-15 18:53:46.000 289 33868.57 345.76 17139.30 88888.00 2020-10-15 18:53:47.000 289 33868.57 345.77 17139.26 88888.00 2020-10-15 18:53:48.000 289 33868.58 345.77 17139.31 88888.00 2020-10-15 18:53:49.000 289 33868.58 345.77 17139.31 88888.00 2020-10-15 18:53:50.000 289 33868.58 345.74 17139.29 37959.49 2020-10-15 18:53:51.000 289 33868.58 345.74 17139.28 88888.00 2020-10-15 18:53:52.000 289 33868.58 345.75 17139.24 88888.00 2020-10-15 18:53:53.000 289 33868.58 345.73 17139.28 88888.00 2020-10-15 18:53:54.000 289 33868.60 345.70 17139.27 88888.00 2020-10-15 18:53:55.000 289 33868.63 345.72 17139.29 37959.40 2020-10-15 18:53:56.000 289 33868.65 345.77 17139.32 88888.00 2020-10-15 18:53:57.000 289 33868.61 345.77 17139.29 88888.00 2020-10-15 18:53:58.000 289 33868.58 345.78 17139.31 88888.00 2020-10-15 18:53:59.000 289 33868.61 345.75 17139.32 88888.00 2020-10-15 18:54:00.000 289 33868.60 345.72 17139.31 37959.53 2020-10-15 18:54:01.000 289 33868.59 345.72 17139.30 88888.00 2020-10-15 18:54:02.000 289 33868.60 345.76 17139.30 88888.00 2020-10-15 18:54:03.000 289 33868.60 345.80 17139.32 88888.00 2020-10-15 18:54:04.000 289 33868.62 345.79 17139.28 88888.00 2020-10-15 18:54:05.000 289 33868.66 345.78 17139.28 37959.38 2020-10-15 18:54:06.000 289 33868.66 345.78 17139.30 88888.00 2020-10-15 18:54:07.000 289 33868.64 345.77 17139.31 88888.00 2020-10-15 18:54:08.000 289 33868.62 345.73 17139.31 88888.00 2020-10-15 18:54:09.000 289 33868.62 345.68 17139.32 88888.00 2020-10-15 18:54:10.000 289 33868.61 345.71 17139.31 37959.51 2020-10-15 18:54:11.000 289 33868.62 345.70 17139.26 88888.00 2020-10-15 18:54:12.000 289 33868.61 345.74 17139.28 88888.00 2020-10-15 18:54:13.000 289 33868.58 345.77 17139.28 88888.00 2020-10-15 18:54:14.000 289 33868.55 345.72 17139.28 88888.00 2020-10-15 18:54:15.000 289 33868.56 345.72 17139.29 37959.50 2020-10-15 18:54:16.000 289 33868.59 345.72 17139.28 88888.00 2020-10-15 18:54:17.000 289 33868.60 345.78 17139.29 88888.00 2020-10-15 18:54:18.000 289 33868.58 345.77 17139.28 88888.00 2020-10-15 18:54:19.000 289 33868.58 345.75 17139.28 88888.00 2020-10-15 18:54:20.000 289 33868.61 345.78 17139.26 37959.48 2020-10-15 18:54:21.000 289 33868.60 345.74 17139.26 88888.00 2020-10-15 18:54:22.000 289 33868.59 345.76 17139.24 88888.00 2020-10-15 18:54:23.000 289 33868.56 345.77 17139.25 88888.00 2020-10-15 18:54:24.000 289 33868.57 345.79 17139.29 88888.00 2020-10-15 18:54:25.000 289 33868.58 345.79 17139.28 37959.62 2020-10-15 18:54:26.000 289 33868.61 345.79 17139.29 88888.00 2020-10-15 18:54:27.000 289 33868.64 345.79 17139.24 88888.00 2020-10-15 18:54:28.000 289 33868.64 345.78 17139.25 88888.00 2020-10-15 18:54:29.000 289 33868.64 345.78 17139.29 88888.00 2020-10-15 18:54:30.000 289 33868.62 345.76 17139.29 37959.52 2020-10-15 18:54:31.000 289 33868.59 345.77 17139.30 88888.00 2020-10-15 18:54:32.000 289 33868.58 345.77 17139.29 88888.00 2020-10-15 18:54:33.000 289 33868.58 345.74 17139.27 88888.00 2020-10-15 18:54:34.000 289 33868.59 345.76 17139.25 88888.00 2020-10-15 18:54:35.000 289 33868.59 345.77 17139.26 37959.46 2020-10-15 18:54:36.000 289 33868.60 345.77 17139.29 88888.00 2020-10-15 18:54:37.000 289 33868.58 345.76 17139.27 88888.00 2020-10-15 18:54:38.000 289 33868.56 345.77 17139.28 88888.00 2020-10-15 18:54:39.000 289 33868.56 345.76 17139.31 88888.00 2020-10-15 18:54:40.000 289 33868.61 345.77 17139.28 37959.55 2020-10-15 18:54:41.000 289 33868.62 345.81 17139.31 88888.00 2020-10-15 18:54:42.000 289 33868.60 345.80 17139.31 88888.00 2020-10-15 18:54:43.000 289 33868.59 345.77 17139.32 88888.00 2020-10-15 18:54:44.000 289 33868.58 345.80 17139.32 88888.00 2020-10-15 18:54:45.000 289 33868.56 345.77 17139.30 37959.50 2020-10-15 18:54:46.000 289 33868.55 345.76 17139.35 88888.00 2020-10-15 18:54:47.000 289 33868.57 345.80 17139.32 88888.00 2020-10-15 18:54:48.000 289 33868.59 345.76 17139.28 88888.00 2020-10-15 18:54:49.000 289 33868.58 345.73 17139.31 88888.00 2020-10-15 18:54:50.000 289 33868.56 345.77 17139.34 37959.57 2020-10-15 18:54:51.000 289 33868.57 345.79 17139.30 88888.00 2020-10-15 18:54:52.000 289 33868.60 345.79 17139.26 88888.00 2020-10-15 18:54:53.000 289 33868.57 345.77 17139.23 88888.00 2020-10-15 18:54:54.000 289 33868.60 345.80 17139.26 88888.00 2020-10-15 18:54:55.000 289 33868.58 345.82 17139.31 37959.46 2020-10-15 18:54:56.000 289 33868.56 345.82 17139.34 88888.00 2020-10-15 18:54:57.000 289 33868.58 345.80 17139.35 88888.00 2020-10-15 18:54:58.000 289 33868.57 345.82 17139.30 88888.00 2020-10-15 18:54:59.000 289 33868.56 345.83 17139.29 88888.00 2020-10-15 18:55:00.000 289 33868.59 345.80 17139.29 37959.53 2020-10-15 18:55:01.000 289 33868.58 345.77 17139.25 88888.00 2020-10-15 18:55:02.000 289 33868.57 345.78 17139.25 88888.00 2020-10-15 18:55:03.000 289 33868.56 345.80 17139.28 88888.00 2020-10-15 18:55:04.000 289 33868.55 345.79 17139.25 88888.00 2020-10-15 18:55:05.000 289 33868.53 345.75 17139.32 37959.47 2020-10-15 18:55:06.000 289 33868.53 345.78 17139.31 88888.00 2020-10-15 18:55:07.000 289 33868.57 345.83 17139.30 88888.00 2020-10-15 18:55:08.000 289 33868.56 345.85 17139.30 88888.00 2020-10-15 18:55:09.000 289 33868.55 345.81 17139.30 88888.00 2020-10-15 18:55:10.000 289 33868.54 345.79 17139.29 37959.51 2020-10-15 18:55:11.000 289 33868.51 345.81 17139.33 88888.00 2020-10-15 18:55:12.000 289 33868.54 345.83 17139.37 88888.00 2020-10-15 18:55:13.000 289 33868.53 345.85 17139.31 88888.00 2020-10-15 18:55:14.000 289 33868.53 345.81 17139.30 88888.00 2020-10-15 18:55:15.000 289 33868.52 345.82 17139.29 37959.43 2020-10-15 18:55:16.000 289 33868.50 345.85 17139.32 88888.00 2020-10-15 18:55:17.000 289 33868.51 345.81 17139.32 88888.00 2020-10-15 18:55:18.000 289 33868.54 345.80 17139.33 88888.00 2020-10-15 18:55:19.000 289 33868.56 345.79 17139.30 88888.00 2020-10-15 18:55:20.000 289 33868.56 345.81 17139.31 37959.52 2020-10-15 18:55:21.000 289 33868.54 345.84 17139.30 88888.00 2020-10-15 18:55:22.000 289 33868.51 345.87 17139.34 88888.00 2020-10-15 18:55:23.000 289 33868.54 345.83 17139.37 88888.00 2020-10-15 18:55:24.000 289 33868.55 345.87 17139.33 88888.00 2020-10-15 18:55:25.000 289 33868.56 345.89 17139.36 37959.41 2020-10-15 18:55:26.000 289 33868.52 345.86 17139.35 88888.00 2020-10-15 18:55:27.000 289 33868.52 345.88 17139.33 88888.00 2020-10-15 18:55:28.000 289 33868.54 345.91 17139.34 88888.00 2020-10-15 18:55:29.000 289 33868.54 345.89 17139.33 88888.00 2020-10-15 18:55:30.000 289 33868.51 345.87 17139.31 37959.48 2020-10-15 18:55:31.000 289 33868.54 345.86 17139.30 88888.00 2020-10-15 18:55:32.000 289 33868.56 345.88 17139.33 88888.00 2020-10-15 18:55:33.000 289 33868.55 345.90 17139.32 88888.00 2020-10-15 18:55:34.000 289 33868.54 345.86 17139.34 88888.00 2020-10-15 18:55:35.000 289 33868.55 345.88 17139.29 37959.46 2020-10-15 18:55:36.000 289 33868.52 345.88 17139.29 88888.00 2020-10-15 18:55:37.000 289 33868.51 345.88 17139.27 88888.00 2020-10-15 18:55:38.000 289 33868.55 345.90 17139.32 88888.00 2020-10-15 18:55:39.000 289 33868.53 345.89 17139.34 88888.00 2020-10-15 18:55:40.000 289 33868.51 345.88 17139.32 37959.48 2020-10-15 18:55:41.000 289 33868.56 345.91 17139.33 88888.00 2020-10-15 18:55:42.000 289 33868.50 345.87 17139.33 88888.00 2020-10-15 18:55:43.000 289 33868.48 345.86 17139.29 88888.00 2020-10-15 18:55:44.000 289 33868.46 345.87 17139.28 88888.00 2020-10-15 18:55:45.000 289 33868.48 345.89 17139.31 37959.58 2020-10-15 18:55:46.000 289 33868.51 345.89 17139.29 88888.00 2020-10-15 18:55:47.000 289 33868.49 345.92 17139.27 88888.00 2020-10-15 18:55:48.000 289 33868.47 345.89 17139.24 88888.00 2020-10-15 18:55:49.000 289 33868.48 345.86 17139.27 88888.00 2020-10-15 18:55:50.000 289 33868.46 345.85 17139.30 37959.43 2020-10-15 18:55:51.000 289 33868.46 345.85 17139.27 88888.00 2020-10-15 18:55:52.000 289 33868.48 345.85 17139.29 88888.00 2020-10-15 18:55:53.000 289 33868.51 345.86 17139.31 88888.00 2020-10-15 18:55:54.000 289 33868.51 345.88 17139.35 88888.00 2020-10-15 18:55:55.000 289 33868.50 345.84 17139.34 37959.51 2020-10-15 18:55:56.000 289 33868.51 345.84 17139.36 88888.00 2020-10-15 18:55:57.000 289 33868.52 345.84 17139.35 88888.00 2020-10-15 18:55:58.000 289 33868.51 345.81 17139.31 88888.00 2020-10-15 18:55:59.000 289 33868.45 345.81 17139.36 88888.00 2020-10-15 18:56:00.000 289 33868.47 345.82 17139.38 37959.51 2020-10-15 18:56:01.000 289 33868.48 345.83 17139.36 88888.00 2020-10-15 18:56:02.000 289 33868.44 345.83 17139.39 88888.00 2020-10-15 18:56:03.000 289 33868.44 345.86 17139.38 88888.00 2020-10-15 18:56:04.000 289 33868.43 345.86 17139.40 88888.00 2020-10-15 18:56:05.000 289 33868.42 345.89 17139.39 37959.52 2020-10-15 18:56:06.000 289 33868.46 345.92 17139.36 88888.00 2020-10-15 18:56:07.000 289 33868.49 345.93 17139.34 88888.00 2020-10-15 18:56:08.000 289 33868.46 345.87 17139.33 88888.00 2020-10-15 18:56:09.000 289 33868.46 345.86 17139.35 88888.00 2020-10-15 18:56:10.000 289 33868.44 345.90 17139.37 37959.48 2020-10-15 18:56:11.000 289 33868.46 345.87 17139.37 88888.00 2020-10-15 18:56:12.000 289 33868.52 345.89 17139.38 88888.00 2020-10-15 18:56:13.000 289 33868.51 345.90 17139.38 88888.00 2020-10-15 18:56:14.000 289 33868.54 345.94 17139.42 88888.00 2020-10-15 18:56:15.000 289 33868.56 345.93 17139.37 37959.50 2020-10-15 18:56:16.000 289 33868.49 345.94 17139.34 88888.00 2020-10-15 18:56:17.000 289 33868.48 345.92 17139.36 88888.00 2020-10-15 18:56:18.000 289 33868.49 345.92 17139.37 88888.00 2020-10-15 18:56:19.000 289 33868.48 345.96 17139.35 88888.00 2020-10-15 18:56:20.000 289 33868.49 345.93 17139.39 37959.47 2020-10-15 18:56:21.000 289 33868.52 345.90 17139.38 88888.00 2020-10-15 18:56:22.000 289 33868.54 345.89 17139.36 88888.00 2020-10-15 18:56:23.000 289 33868.53 345.90 17139.41 88888.00 2020-10-15 18:56:24.000 289 33868.56 345.91 17139.40 88888.00 2020-10-15 18:56:25.000 289 33868.59 345.86 17139.36 37959.49 2020-10-15 18:56:26.000 289 33868.58 345.84 17139.34 88888.00 2020-10-15 18:56:27.000 289 33868.55 345.84 17139.34 88888.00 2020-10-15 18:56:28.000 289 33868.54 345.89 17139.35 88888.00 2020-10-15 18:56:29.000 289 33868.56 345.91 17139.34 88888.00 2020-10-15 18:56:30.000 289 33868.53 345.92 17139.36 37959.47 2020-10-15 18:56:31.000 289 33868.54 345.91 17139.38 88888.00 2020-10-15 18:56:32.000 289 33868.54 345.92 17139.42 88888.00 2020-10-15 18:56:33.000 289 33868.56 345.86 17139.40 88888.00 2020-10-15 18:56:34.000 289 33868.54 345.87 17139.42 88888.00 2020-10-15 18:56:35.000 289 33868.49 345.86 17139.39 37959.46 2020-10-15 18:56:36.000 289 33868.50 345.86 17139.38 88888.00 2020-10-15 18:56:37.000 289 33868.52 345.84 17139.42 88888.00 2020-10-15 18:56:38.000 289 33868.49 345.88 17139.42 88888.00 2020-10-15 18:56:39.000 289 33868.52 345.89 17139.36 88888.00 2020-10-15 18:56:40.000 289 33868.51 345.89 17139.41 37959.49 2020-10-15 18:56:41.000 289 33868.52 345.92 17139.43 88888.00 2020-10-15 18:56:42.000 289 33868.52 345.96 17139.42 88888.00 2020-10-15 18:56:43.000 289 33868.47 345.96 17139.38 88888.00 2020-10-15 18:56:44.000 289 33868.48 345.97 17139.42 88888.00 2020-10-15 18:56:45.000 289 33868.53 345.97 17139.42 37959.52 2020-10-15 18:56:46.000 289 33868.58 345.98 17139.44 88888.00 2020-10-15 18:56:47.000 289 33868.54 345.98 17139.48 88888.00 2020-10-15 18:56:48.000 289 33868.50 345.99 17139.47 88888.00 2020-10-15 18:56:49.000 289 33868.48 345.97 17139.39 88888.00 2020-10-15 18:56:50.000 289 33868.48 345.99 17139.41 37959.55 2020-10-15 18:56:51.000 289 33868.46 345.99 17139.43 88888.00 2020-10-15 18:56:52.000 289 33868.46 345.98 17139.43 88888.00 2020-10-15 18:56:53.000 289 33868.46 345.94 17139.43 88888.00 2020-10-15 18:56:54.000 289 33868.46 345.95 17139.38 88888.00 2020-10-15 18:56:55.000 289 33868.47 345.94 17139.42 37959.48 2020-10-15 18:56:56.000 289 33868.49 345.92 17139.47 88888.00 2020-10-15 18:56:57.000 289 33868.50 345.90 17139.47 88888.00 2020-10-15 18:56:58.000 289 33868.45 345.91 17139.45 88888.00 2020-10-15 18:56:59.000 289 33868.45 345.95 17139.46 88888.00 2020-10-15 18:57:00.000 289 33868.46 345.99 17139.50 37959.43 2020-10-15 18:57:01.000 289 33868.45 345.97 17139.47 88888.00 2020-10-15 18:57:02.000 289 33868.46 345.96 17139.52 88888.00 2020-10-15 18:57:03.000 289 33868.49 345.98 17139.53 88888.00 2020-10-15 18:57:04.000 289 33868.48 345.96 17139.52 88888.00 2020-10-15 18:57:05.000 289 33868.48 345.97 17139.52 37959.48 2020-10-15 18:57:06.000 289 33868.49 345.94 17139.50 88888.00 2020-10-15 18:57:07.000 289 33868.49 345.92 17139.50 88888.00 2020-10-15 18:57:08.000 289 33868.48 345.93 17139.48 88888.00 2020-10-15 18:57:09.000 289 33868.45 345.96 17139.51 88888.00 2020-10-15 18:57:10.000 289 33868.46 345.98 17139.50 37959.56 2020-10-15 18:57:11.000 289 33868.47 345.96 17139.47 88888.00 2020-10-15 18:57:12.000 289 33868.48 345.92 17139.43 88888.00 2020-10-15 18:57:13.000 289 33868.46 345.96 17139.46 88888.00 2020-10-15 18:57:14.000 289 33868.46 345.99 17139.47 88888.00 2020-10-15 18:57:15.000 289 33868.48 346.00 17139.48 37959.54 2020-10-15 18:57:16.000 289 33868.49 345.99 17139.50 88888.00 2020-10-15 18:57:17.000 289 33868.43 345.96 17139.49 88888.00 2020-10-15 18:57:18.000 289 33868.45 345.96 17139.50 88888.00 2020-10-15 18:57:19.000 289 33868.46 346.00 17139.50 88888.00 2020-10-15 18:57:20.000 289 33868.45 345.96 17139.45 37959.51 2020-10-15 18:57:21.000 289 33868.43 346.00 17139.48 88888.00 2020-10-15 18:57:22.000 289 33868.44 346.02 17139.45 88888.00 2020-10-15 18:57:23.000 289 33868.43 345.99 17139.50 88888.00 2020-10-15 18:57:24.000 289 33868.43 345.96 17139.50 88888.00 2020-10-15 18:57:25.000 289 33868.42 345.94 17139.47 37959.51 2020-10-15 18:57:26.000 289 33868.46 345.98 17139.48 88888.00 2020-10-15 18:57:27.000 289 33868.44 345.97 17139.48 88888.00 2020-10-15 18:57:28.000 289 33868.43 345.93 17139.50 88888.00 2020-10-15 18:57:29.000 289 33868.43 345.93 17139.53 88888.00 2020-10-15 18:57:30.000 289 33868.44 345.97 17139.56 37959.54 2020-10-15 18:57:31.000 289 33868.46 345.97 17139.54 88888.00 2020-10-15 18:57:32.000 289 33868.44 345.98 17139.54 88888.00 2020-10-15 18:57:33.000 289 33868.46 345.96 17139.56 88888.00 2020-10-15 18:57:34.000 289 33868.46 345.99 17139.53 88888.00 2020-10-15 18:57:35.000 289 33868.47 345.99 17139.52 37959.53 2020-10-15 18:57:36.000 289 33868.45 345.99 17139.60 88888.00 2020-10-15 18:57:37.000 289 33868.42 346.03 17139.61 88888.00 2020-10-15 18:57:38.000 289 33868.46 346.03 17139.62 88888.00 2020-10-15 18:57:39.000 289 33868.47 346.00 17139.59 88888.00 2020-10-15 18:57:40.000 289 33868.46 346.05 17139.59 37959.49 2020-10-15 18:57:41.000 289 33868.44 346.03 17139.59 88888.00 2020-10-15 18:57:42.000 289 33868.46 346.02 17139.61 88888.00 2020-10-15 18:57:43.000 289 33868.46 346.02 17139.59 88888.00 2020-10-15 18:57:44.000 289 33868.45 346.03 17139.57 88888.00 2020-10-15 18:57:45.000 289 33868.44 346.00 17139.56 37959.51 2020-10-15 18:57:46.000 289 33868.44 345.98 17139.56 88888.00 2020-10-15 18:57:47.000 289 33868.44 346.01 17139.58 88888.00 2020-10-15 18:57:48.000 289 33868.43 346.00 17139.61 88888.00 2020-10-15 18:57:49.000 289 33868.42 346.00 17139.64 88888.00 2020-10-15 18:57:50.000 289 33868.45 346.01 17139.60 37959.44 2020-10-15 18:57:51.000 289 33868.45 346.04 17139.63 88888.00 2020-10-15 18:57:52.000 289 33868.42 346.03 17139.64 88888.00 2020-10-15 18:57:53.000 289 33868.43 346.04 17139.56 88888.00 2020-10-15 18:57:54.000 289 33868.45 346.01 17139.57 88888.00 2020-10-15 18:57:55.000 289 33868.45 345.98 17139.57 37959.51 2020-10-15 18:57:56.000 289 33868.49 345.99 17139.61 88888.00 2020-10-15 18:57:57.000 289 33868.50 346.00 17139.58 88888.00 2020-10-15 18:57:58.000 289 33868.44 346.00 17139.61 88888.00 2020-10-15 18:57:59.000 289 33868.42 346.00 17139.59 88888.00 2020-10-15 18:58:00.000 289 33868.44 346.01 17139.58 37959.60 2020-10-15 18:58:01.000 289 33868.42 346.07 17139.60 88888.00 2020-10-15 18:58:02.000 289 33868.41 346.08 17139.55 88888.00 2020-10-15 18:58:03.000 289 33868.43 346.05 17139.58 88888.00 2020-10-15 18:58:04.000 289 33868.45 346.06 17139.63 88888.00 2020-10-15 18:58:05.000 289 33868.49 346.04 17139.64 37959.55 2020-10-15 18:58:06.000 289 33868.53 346.01 17139.60 88888.00 2020-10-15 18:58:07.000 289 33868.53 346.02 17139.62 88888.00 2020-10-15 18:58:08.000 289 33868.52 346.03 17139.62 88888.00 2020-10-15 18:58:09.000 289 33868.49 346.01 17139.66 88888.00 2020-10-15 18:58:10.000 289 33868.47 345.96 17139.62 37959.56 2020-10-15 18:58:11.000 289 33868.47 345.98 17139.66 88888.00 2020-10-15 18:58:12.000 289 33868.46 345.99 17139.65 88888.00 2020-10-15 18:58:13.000 289 33868.45 345.99 17139.66 88888.00 2020-10-15 18:58:14.000 289 33868.44 346.01 17139.66 88888.00 2020-10-15 18:58:15.000 289 33868.42 346.00 17139.71 37959.52 2020-10-15 18:58:16.000 289 33868.43 346.01 17139.69 88888.00 2020-10-15 18:58:17.000 289 33868.45 345.98 17139.69 88888.00 2020-10-15 18:58:18.000 289 33868.44 345.95 17139.68 88888.00 2020-10-15 18:58:19.000 289 33868.42 345.96 17139.69 88888.00 2020-10-15 18:58:20.000 289 33868.46 345.96 17139.64 37959.62 2020-10-15 18:58:21.000 289 33868.42 345.98 17139.62 88888.00 2020-10-15 18:58:22.000 289 33868.39 346.01 17139.64 88888.00 2020-10-15 18:58:23.000 289 33868.38 346.01 17139.66 88888.00 2020-10-15 18:58:24.000 289 33868.42 346.00 17139.65 88888.00 2020-10-15 18:58:25.000 289 33868.41 345.97 17139.61 37959.56 2020-10-15 18:58:26.000 289 33868.39 345.98 17139.64 88888.00 2020-10-15 18:58:27.000 289 33868.41 346.04 17139.64 88888.00 2020-10-15 18:58:28.000 289 33868.41 346.05 17139.68 88888.00 2020-10-15 18:58:29.000 289 33868.42 346.00 17139.70 88888.00 2020-10-15 18:58:30.000 289 33868.42 345.98 17139.73 37959.55 2020-10-15 18:58:31.000 289 33868.41 345.92 17139.71 88888.00 2020-10-15 18:58:32.000 289 33868.41 345.96 17139.67 88888.00 2020-10-15 18:58:33.000 289 33868.39 345.95 17139.68 88888.00 2020-10-15 18:58:34.000 289 33868.36 345.96 17139.70 88888.00 2020-10-15 18:58:35.000 289 33868.37 345.97 17139.66 37959.54 2020-10-15 18:58:36.000 289 33868.42 345.96 17139.72 88888.00 2020-10-15 18:58:37.000 289 33868.41 345.99 17139.76 88888.00 2020-10-15 18:58:38.000 289 33868.42 345.97 17139.73 88888.00 2020-10-15 18:58:39.000 289 33868.39 345.99 17139.75 88888.00 2020-10-15 18:58:40.000 289 33868.43 345.99 17139.73 37959.56 2020-10-15 18:58:41.000 289 33868.43 345.98 17139.70 88888.00 2020-10-15 18:58:42.000 289 33868.39 345.97 17139.71 88888.00 2020-10-15 18:58:43.000 289 33868.40 346.00 17139.69 88888.00 2020-10-15 18:58:44.000 289 33868.42 346.00 17139.64 88888.00 2020-10-15 18:58:45.000 289 33868.40 345.98 17139.64 37959.58 2020-10-15 18:58:46.000 289 33868.43 345.98 17139.69 88888.00 2020-10-15 18:58:47.000 289 33868.43 345.97 17139.71 88888.00 2020-10-15 18:58:48.000 289 33868.44 345.97 17139.70 88888.00 2020-10-15 18:58:49.000 289 33868.44 346.02 17139.65 88888.00 2020-10-15 18:58:50.000 289 33868.42 346.03 17139.65 37959.56 2020-10-15 18:58:51.000 289 33868.45 346.00 17139.69 88888.00 2020-10-15 18:58:52.000 289 33868.43 346.05 17139.64 88888.00 2020-10-15 18:58:53.000 289 33868.42 346.00 17139.67 88888.00 2020-10-15 18:58:54.000 289 33868.43 346.01 17139.64 88888.00 2020-10-15 18:58:55.000 289 33868.43 346.04 17139.60 37959.58 2020-10-15 18:58:56.000 289 33868.45 346.04 17139.62 88888.00 2020-10-15 18:58:57.000 289 33868.47 346.05 17139.65 88888.00 2020-10-15 18:58:58.000 289 33868.48 346.07 17139.67 88888.00 2020-10-15 18:58:59.000 289 33868.48 346.07 17139.65 88888.00 2020-10-15 18:59:00.000 289 33868.46 346.04 17139.67 37959.53 2020-10-15 18:59:01.000 289 33868.44 346.04 17139.69 88888.00 2020-10-15 18:59:02.000 289 33868.43 346.06 17139.70 88888.00 2020-10-15 18:59:03.000 289 33868.42 346.06 17139.69 88888.00 2020-10-15 18:59:04.000 289 33868.45 346.06 17139.68 88888.00 2020-10-15 18:59:05.000 289 33868.45 346.08 17139.68 37959.58 2020-10-15 18:59:06.000 289 33868.45 346.05 17139.68 88888.00 2020-10-15 18:59:07.000 289 33868.47 346.12 17139.74 88888.00 2020-10-15 18:59:08.000 289 33868.45 346.12 17139.71 88888.00 2020-10-15 18:59:09.000 289 33868.45 346.08 17139.71 88888.00 2020-10-15 18:59:10.000 289 33868.42 346.06 17139.74 37959.63 2020-10-15 18:59:11.000 289 33868.44 346.07 17139.79 88888.00 2020-10-15 18:59:12.000 289 33868.45 346.04 17139.79 88888.00 2020-10-15 18:59:13.000 289 33868.44 345.97 17139.77 88888.00 2020-10-15 18:59:14.000 289 33868.45 346.02 17139.73 88888.00 2020-10-15 18:59:15.000 289 33868.44 346.03 17139.74 37959.63 2020-10-15 18:59:16.000 289 33868.46 346.06 17139.78 88888.00 2020-10-15 18:59:17.000 289 33868.44 346.05 17139.76 88888.00 2020-10-15 18:59:18.000 289 33868.44 346.05 17139.77 88888.00 2020-10-15 18:59:19.000 289 33868.43 346.11 17139.78 88888.00 2020-10-15 18:59:20.000 289 33868.47 346.10 17139.77 37959.58 2020-10-15 18:59:21.000 289 33868.42 346.06 17139.77 88888.00 2020-10-15 18:59:22.000 289 33868.38 346.05 17139.78 88888.00 2020-10-15 18:59:23.000 289 33868.45 346.04 17139.73 88888.00 2020-10-15 18:59:24.000 289 33868.46 346.05 17139.77 88888.00 2020-10-15 18:59:25.000 289 33868.42 346.07 17139.83 37959.62 2020-10-15 18:59:26.000 289 33868.40 346.07 17139.81 88888.00 2020-10-15 18:59:27.000 289 33868.40 346.07 17139.72 88888.00 2020-10-15 18:59:28.000 289 33868.40 346.10 17139.70 88888.00 2020-10-15 18:59:29.000 289 33868.39 346.04 17139.74 88888.00 2020-10-15 18:59:30.000 289 33868.41 346.03 17139.76 37959.59 2020-10-15 18:59:31.000 289 33868.43 346.03 17139.74 88888.00 2020-10-15 18:59:32.000 289 33868.45 346.07 17139.75 88888.00 2020-10-15 18:59:33.000 289 33868.46 346.06 17139.76 88888.00 2020-10-15 18:59:34.000 289 33868.48 346.05 17139.75 88888.00 2020-10-15 18:59:35.000 289 33868.47 346.04 17139.73 37959.50 2020-10-15 18:59:36.000 289 33868.47 346.04 17139.74 88888.00 2020-10-15 18:59:37.000 289 33868.46 346.07 17139.75 88888.00 2020-10-15 18:59:38.000 289 33868.46 346.10 17139.74 88888.00 2020-10-15 18:59:39.000 289 33868.46 346.11 17139.78 88888.00 2020-10-15 18:59:40.000 289 33868.45 346.08 17139.77 37959.55 2020-10-15 18:59:41.000 289 33868.45 346.03 17139.74 88888.00 2020-10-15 18:59:42.000 289 33868.43 346.05 17139.71 88888.00 2020-10-15 18:59:43.000 289 33868.43 346.04 17139.74 88888.00 2020-10-15 18:59:44.000 289 33868.45 346.06 17139.73 88888.00 2020-10-15 18:59:45.000 289 33868.45 346.07 17139.71 37959.61 2020-10-15 18:59:46.000 289 33868.43 346.02 17139.70 88888.00 2020-10-15 18:59:47.000 289 33868.45 346.05 17139.71 88888.00 2020-10-15 18:59:48.000 289 33868.49 346.06 17139.72 88888.00 2020-10-15 18:59:49.000 289 33868.49 346.09 17139.69 88888.00 2020-10-15 18:59:50.000 289 33868.48 346.06 17139.71 37959.58 2020-10-15 18:59:51.000 289 33868.45 346.05 17139.74 88888.00 2020-10-15 18:59:52.000 289 33868.49 346.02 17139.72 88888.00 2020-10-15 18:59:53.000 289 33868.42 346.04 17139.74 88888.00 2020-10-15 18:59:54.000 289 33868.42 346.07 17139.75 88888.00 2020-10-15 18:59:55.000 289 33868.42 346.09 17139.77 37959.60 2020-10-15 18:59:56.000 289 33868.40 346.08 17139.75 88888.00 2020-10-15 18:59:57.000 289 33868.40 346.08 17139.73 88888.00 2020-10-15 18:59:58.000 289 33868.42 346.10 17139.72 88888.00 2020-10-15 18:59:59.000 289 33868.41 346.03 17139.74 88888.00 2020-10-15 19:00:00.000 289 33868.40 346.06 17139.77 37959.61 2020-10-15 19:00:01.000 289 33868.46 346.09 17139.77 88888.00 2020-10-15 19:00:02.000 289 33868.50 346.07 17139.78 88888.00 2020-10-15 19:00:03.000 289 33868.50 346.00 17139.76 88888.00 2020-10-15 19:00:04.000 289 33868.45 346.00 17139.72 88888.00 2020-10-15 19:00:05.000 289 33868.46 346.02 17139.73 37959.62 2020-10-15 19:00:06.000 289 33868.50 346.07 17139.75 88888.00 2020-10-15 19:00:07.000 289 33868.47 346.07 17139.74 88888.00 2020-10-15 19:00:08.000 289 33868.44 346.06 17139.74 88888.00 2020-10-15 19:00:09.000 289 33868.45 346.06 17139.78 88888.00 2020-10-15 19:00:10.000 289 33868.44 346.04 17139.76 37959.63 2020-10-15 19:00:11.000 289 33868.39 346.09 17139.73 88888.00 2020-10-15 19:00:12.000 289 33868.44 346.07 17139.74 88888.00 2020-10-15 19:00:13.000 289 33868.46 346.05 17139.79 88888.00 2020-10-15 19:00:14.000 289 33868.43 346.02 17139.73 88888.00 2020-10-15 19:00:15.000 289 33868.49 346.03 17139.70 37959.61 2020-10-15 19:00:16.000 289 33868.51 346.07 17139.70 88888.00 2020-10-15 19:00:17.000 289 33868.49 346.04 17139.72 88888.00 2020-10-15 19:00:18.000 289 33868.50 346.00 17139.71 88888.00 2020-10-15 19:00:19.000 289 33868.49 346.02 17139.73 88888.00 2020-10-15 19:00:20.000 289 33868.48 346.05 17139.76 37959.69 2020-10-15 19:00:21.000 289 33868.47 346.04 17139.76 88888.00 2020-10-15 19:00:22.000 289 33868.44 346.05 17139.78 88888.00 2020-10-15 19:00:23.000 289 33868.41 346.03 17139.76 88888.00 2020-10-15 19:00:24.000 289 33868.44 345.99 17139.73 88888.00 2020-10-15 19:00:25.000 289 33868.44 345.98 17139.72 37959.54 2020-10-15 19:00:26.000 289 33868.46 346.03 17139.79 88888.00 2020-10-15 19:00:27.000 289 33868.45 346.04 17139.80 88888.00 2020-10-15 19:00:28.000 289 33868.48 346.08 17139.75 88888.00 2020-10-15 19:00:29.000 289 33868.45 346.07 17139.73 88888.00 2020-10-15 19:00:30.000 289 33868.43 346.04 17139.79 37959.56 2020-10-15 19:00:31.000 289 33868.47 346.04 17139.78 88888.00 2020-10-15 19:00:32.000 289 33868.47 346.07 17139.77 88888.00 2020-10-15 19:00:33.000 289 33868.47 346.07 17139.75 88888.00 2020-10-15 19:00:34.000 289 33868.48 346.04 17139.73 88888.00 2020-10-15 19:00:35.000 289 33868.50 346.02 17139.72 37959.57 2020-10-15 19:00:36.000 289 33868.48 346.04 17139.73 88888.00 2020-10-15 19:00:37.000 289 33868.46 346.02 17139.75 88888.00 2020-10-15 19:00:38.000 289 33868.46 346.06 17139.80 88888.00 2020-10-15 19:00:39.000 289 33868.48 346.01 17139.80 88888.00 2020-10-15 19:00:40.000 289 33868.50 346.02 17139.78 37959.64 2020-10-15 19:00:41.000 289 33868.47 346.04 17139.78 88888.00 2020-10-15 19:00:42.000 289 33868.51 346.08 17139.81 88888.00 2020-10-15 19:00:43.000 289 33868.48 346.11 17139.84 88888.00 2020-10-15 19:00:44.000 289 33868.51 346.08 17139.83 88888.00 2020-10-15 19:00:45.000 289 33868.51 346.07 17139.81 37959.56 2020-10-15 19:00:46.000 289 33868.52 346.07 17139.84 88888.00 2020-10-15 19:00:47.000 289 33868.51 346.04 17139.86 88888.00 2020-10-15 19:00:48.000 289 33868.52 346.05 17139.82 88888.00 2020-10-15 19:00:49.000 289 33868.53 346.08 17139.84 88888.00 2020-10-15 19:00:50.000 289 33868.54 346.06 17139.82 37959.55 2020-10-15 19:00:51.000 289 33868.51 346.06 17139.85 88888.00 2020-10-15 19:00:52.000 289 33868.53 346.04 17139.85 88888.00 2020-10-15 19:00:53.000 289 33868.56 346.04 17139.86 88888.00 2020-10-15 19:00:54.000 289 33868.50 346.04 17139.84 88888.00 2020-10-15 19:00:55.000 289 33868.48 346.08 17139.80 37959.63 2020-10-15 19:00:56.000 289 33868.51 346.10 17139.82 88888.00 2020-10-15 19:00:57.000 289 33868.50 346.10 17139.84 88888.00 2020-10-15 19:00:58.000 289 33868.52 346.06 17139.82 88888.00 2020-10-15 19:00:59.000 289 33868.56 346.04 17139.84 88888.00 2020-10-15 19:01:00.000 289 33868.51 346.05 17139.87 37959.59 2020-10-15 19:01:01.000 289 33868.54 346.05 17139.83 88888.00 2020-10-15 19:01:02.000 289 33868.55 346.08 17139.79 88888.00 2020-10-15 19:01:03.000 289 33868.52 346.07 17139.81 88888.00 2020-10-15 19:01:04.000 289 33868.53 346.07 17139.80 88888.00 2020-10-15 19:01:05.000 289 33868.51 346.06 17139.82 37959.56 2020-10-15 19:01:06.000 289 33868.50 346.08 17139.84 88888.00 2020-10-15 19:01:07.000 289 33868.48 346.11 17139.84 88888.00 2020-10-15 19:01:08.000 289 33868.46 346.10 17139.83 88888.00 2020-10-15 19:01:09.000 289 33868.44 346.12 17139.82 88888.00 2020-10-15 19:01:10.000 289 33868.44 346.13 17139.83 37959.65 2020-10-15 19:01:11.000 289 33868.46 346.14 17139.80 88888.00 2020-10-15 19:01:12.000 289 33868.45 346.12 17139.78 88888.00 2020-10-15 19:01:13.000 289 33868.41 346.09 17139.82 88888.00 2020-10-15 19:01:14.000 289 33868.47 346.07 17139.81 88888.00 2020-10-15 19:01:15.000 289 33868.46 346.08 17139.82 37959.61 2020-10-15 19:01:16.000 289 33868.42 346.07 17139.84 88888.00 2020-10-15 19:01:17.000 289 33868.44 346.06 17139.85 88888.00 2020-10-15 19:01:18.000 289 33868.45 346.05 17139.83 88888.00 2020-10-15 19:01:19.000 289 33868.42 346.08 17139.86 88888.00 2020-10-15 19:01:20.000 289 33868.44 346.08 17139.85 37959.60 2020-10-15 19:01:21.000 289 33868.40 346.08 17139.81 88888.00 2020-10-15 19:01:22.000 289 33868.37 346.02 17139.82 88888.00 2020-10-15 19:01:23.000 289 33868.41 346.00 17139.83 88888.00 2020-10-15 19:01:24.000 289 33868.42 346.04 17139.79 88888.00 2020-10-15 19:01:25.000 289 33868.44 346.07 17139.77 37959.56 2020-10-15 19:01:26.000 289 33868.42 346.09 17139.80 88888.00 2020-10-15 19:01:27.000 289 33868.40 346.09 17139.83 88888.00 2020-10-15 19:01:28.000 289 33868.40 346.07 17139.81 88888.00 2020-10-15 19:01:29.000 289 33868.39 346.08 17139.81 88888.00 2020-10-15 19:01:30.000 289 33868.39 346.07 17139.85 37959.64 2020-10-15 19:01:31.000 289 33868.39 346.05 17139.84 88888.00 2020-10-15 19:01:32.000 289 33868.36 346.06 17139.85 88888.00 2020-10-15 19:01:33.000 289 33868.35 346.06 17139.82 88888.00 2020-10-15 19:01:34.000 289 33868.36 346.06 17139.81 88888.00 2020-10-15 19:01:35.000 289 33868.38 346.08 17139.83 37959.65 2020-10-15 19:01:36.000 289 33868.40 346.09 17139.85 88888.00 2020-10-15 19:01:37.000 289 33868.41 346.08 17139.85 88888.00 2020-10-15 19:01:38.000 289 33868.44 346.08 17139.85 88888.00 2020-10-15 19:01:39.000 289 33868.46 346.10 17139.86 88888.00 2020-10-15 19:01:40.000 289 33868.42 346.11 17139.86 37959.62 2020-10-15 19:01:41.000 289 33868.43 346.09 17139.85 88888.00 2020-10-15 19:01:42.000 289 33868.45 346.09 17139.88 88888.00 2020-10-15 19:01:43.000 289 33868.44 346.09 17139.86 88888.00 2020-10-15 19:01:44.000 289 33868.41 346.08 17139.84 88888.00 2020-10-15 19:01:45.000 289 33868.37 346.07 17139.84 37959.54 2020-10-15 19:01:46.000 289 33868.38 346.06 17139.84 88888.00 2020-10-15 19:01:47.000 289 33868.40 346.07 17139.85 88888.00 2020-10-15 19:01:48.000 289 33868.40 346.08 17139.82 88888.00 2020-10-15 19:01:49.000 289 33868.38 346.07 17139.84 88888.00 2020-10-15 19:01:50.000 289 33868.35 346.05 17139.83 37959.54 2020-10-15 19:01:51.000 289 33868.32 346.01 17139.82 88888.00 2020-10-15 19:01:52.000 289 33868.29 346.03 17139.82 88888.00 2020-10-15 19:01:53.000 289 33868.31 346.02 17139.83 88888.00 2020-10-15 19:01:54.000 289 33868.35 346.05 17139.82 88888.00 2020-10-15 19:01:55.000 289 33868.36 346.05 17139.84 37959.52 2020-10-15 19:01:56.000 289 33868.36 346.07 17139.85 88888.00 2020-10-15 19:01:57.000 289 33868.36 346.10 17139.84 88888.00 2020-10-15 19:01:58.000 289 33868.37 346.11 17139.82 88888.00 2020-10-15 19:01:59.000 289 33868.36 346.09 17139.84 88888.00 2020-10-15 19:02:00.000 289 33868.36 346.07 17139.85 37959.66 2020-10-15 19:02:01.000 289 33868.38 346.06 17139.82 88888.00 2020-10-15 19:02:02.000 289 33868.35 346.03 17139.84 88888.00 2020-10-15 19:02:03.000 289 33868.33 346.04 17139.83 88888.00 2020-10-15 19:02:04.000 289 33868.35 346.02 17139.85 88888.00 2020-10-15 19:02:05.000 289 33868.34 346.02 17139.86 37959.54 2020-10-15 19:02:06.000 289 33868.35 346.05 17139.90 88888.00 2020-10-15 19:02:07.000 289 33868.35 346.05 17139.92 88888.00 2020-10-15 19:02:08.000 289 33868.34 346.09 17139.91 88888.00 2020-10-15 19:02:09.000 289 33868.34 346.09 17139.88 88888.00 2020-10-15 19:02:10.000 289 33868.31 346.05 17139.86 37959.58 2020-10-15 19:02:11.000 289 33868.34 346.07 17139.89 88888.00 2020-10-15 19:02:12.000 289 33868.35 346.06 17139.87 88888.00 2020-10-15 19:02:13.000 289 33868.35 346.05 17139.90 88888.00 2020-10-15 19:02:14.000 289 33868.34 346.03 17139.88 88888.00 2020-10-15 19:02:15.000 289 33868.38 346.06 17139.90 37959.59 2020-10-15 19:02:16.000 289 33868.39 346.05 17139.89 88888.00 2020-10-15 19:02:17.000 289 33868.33 346.07 17139.90 88888.00 2020-10-15 19:02:18.000 289 33868.34 346.07 17139.93 88888.00 2020-10-15 19:02:19.000 289 33868.34 346.04 17139.93 88888.00 2020-10-15 19:02:20.000 289 33868.35 346.03 17139.92 37959.54 2020-10-15 19:02:21.000 289 33868.36 346.01 17139.94 88888.00 2020-10-15 19:02:22.000 289 33868.33 346.02 17139.96 88888.00 2020-10-15 19:02:23.000 289 33868.31 346.04 17139.94 88888.00 2020-10-15 19:02:24.000 289 33868.32 346.06 17139.95 88888.00 2020-10-15 19:02:25.000 289 33868.31 346.04 17139.93 37959.57 2020-10-15 19:02:26.000 289 33868.32 346.02 17139.91 88888.00 2020-10-15 19:02:27.000 289 33868.32 346.00 17139.89 88888.00 2020-10-15 19:02:28.000 289 33868.34 346.00 17139.89 88888.00 2020-10-15 19:02:29.000 289 33868.36 346.01 17139.91 88888.00 2020-10-15 19:02:30.000 289 33868.35 346.01 17139.90 37959.52 2020-10-15 19:02:31.000 289 33868.33 345.98 17139.88 88888.00 2020-10-15 19:02:32.000 289 33868.32 346.02 17139.85 88888.00 2020-10-15 19:02:33.000 289 33868.34 346.01 17139.83 88888.00 2020-10-15 19:02:34.000 289 33868.38 346.05 17139.84 88888.00 2020-10-15 19:02:35.000 289 33868.39 346.05 17139.91 37959.63 2020-10-15 19:02:36.000 289 33868.36 346.07 17139.91 88888.00 2020-10-15 19:02:37.000 289 33868.33 346.08 17139.91 88888.00 2020-10-15 19:02:38.000 289 33868.31 346.08 17139.91 88888.00 2020-10-15 19:02:39.000 289 33868.34 346.09 17139.94 88888.00 2020-10-15 19:02:40.000 289 33868.36 346.10 17139.92 37959.61 2020-10-15 19:02:41.000 289 33868.38 346.08 17139.94 88888.00 2020-10-15 19:02:42.000 289 33868.39 346.05 17139.95 88888.00 2020-10-15 19:02:43.000 289 33868.33 346.03 17139.94 88888.00 2020-10-15 19:02:44.000 289 33868.35 346.04 17139.90 88888.00 2020-10-15 19:02:45.000 289 33868.34 346.02 17139.86 37959.55 2020-10-15 19:02:46.000 289 33868.34 346.03 17139.89 88888.00 2020-10-15 19:02:47.000 289 33868.37 346.02 17139.93 88888.00 2020-10-15 19:02:48.000 289 33868.40 346.01 17139.89 88888.00 2020-10-15 19:02:49.000 289 33868.39 346.00 17139.91 88888.00 2020-10-15 19:02:50.000 289 33868.39 346.01 17139.95 37959.69 2020-10-15 19:02:51.000 289 33868.41 346.04 17139.93 88888.00 2020-10-15 19:02:52.000 289 33868.38 346.07 17139.88 88888.00 2020-10-15 19:02:53.000 289 33868.42 346.08 17139.84 88888.00 2020-10-15 19:02:54.000 289 33868.44 346.07 17139.82 88888.00 2020-10-15 19:02:55.000 289 33868.38 346.06 17139.85 37959.64 2020-10-15 19:02:56.000 289 33868.41 346.07 17139.85 88888.00 2020-10-15 19:02:57.000 289 33868.38 346.04 17139.79 88888.00 2020-10-15 19:02:58.000 289 33868.38 346.04 17139.84 88888.00 2020-10-15 19:02:59.000 289 33868.37 346.06 17139.85 88888.00 2020-10-15 19:03:00.000 289 33868.39 346.07 17139.83 37959.62 2020-10-15 19:03:01.000 289 33868.42 346.05 17139.82 88888.00 2020-10-15 19:03:02.000 289 33868.40 346.04 17139.82 88888.00 2020-10-15 19:03:03.000 289 33868.41 346.03 17139.89 88888.00 2020-10-15 19:03:04.000 289 33868.44 346.04 17139.87 88888.00 2020-10-15 19:03:05.000 289 33868.43 346.06 17139.86 37959.66 2020-10-15 19:03:06.000 289 33868.50 346.07 17139.88 88888.00 2020-10-15 19:03:07.000 289 33868.48 346.06 17139.83 88888.00 2020-10-15 19:03:08.000 289 33868.43 346.06 17139.84 88888.00 2020-10-15 19:03:09.000 289 33868.41 346.05 17139.88 88888.00 2020-10-15 19:03:10.000 289 33868.44 346.06 17139.90 37959.68 2020-10-15 19:03:11.000 289 33868.46 346.04 17139.84 88888.00 2020-10-15 19:03:12.000 289 33868.43 346.03 17139.81 88888.00 2020-10-15 19:03:13.000 289 33868.42 345.99 17139.82 88888.00 2020-10-15 19:03:14.000 289 33868.45 346.00 17139.84 88888.00 2020-10-15 19:03:15.000 289 33868.49 346.02 17139.86 37959.68 2020-10-15 19:03:16.000 289 33868.50 346.03 17139.86 88888.00 2020-10-15 19:03:17.000 289 33868.50 346.03 17139.81 88888.00 2020-10-15 19:03:18.000 289 33868.46 346.03 17139.82 88888.00 2020-10-15 19:03:19.000 289 33868.44 346.00 17139.85 88888.00 2020-10-15 19:03:20.000 289 33868.45 346.02 17139.86 37959.69 2020-10-15 19:03:21.000 289 33868.43 346.03 17139.85 88888.00 2020-10-15 19:03:22.000 289 33868.45 346.03 17139.87 88888.00 2020-10-15 19:03:23.000 289 33868.46 346.07 17139.88 88888.00 2020-10-15 19:03:24.000 289 33868.47 346.09 17139.84 88888.00 2020-10-15 19:03:25.000 289 33868.47 346.07 17139.82 37959.60 2020-10-15 19:03:26.000 289 33868.44 346.07 17139.86 88888.00 2020-10-15 19:03:27.000 289 33868.48 346.06 17139.85 88888.00 2020-10-15 19:03:28.000 289 33868.50 346.03 17139.90 88888.00 2020-10-15 19:03:29.000 289 33868.43 346.03 17139.89 88888.00 2020-10-15 19:03:30.000 289 33868.44 346.02 17139.85 37959.65 2020-10-15 19:03:31.000 289 33868.44 346.00 17139.85 88888.00 2020-10-15 19:03:32.000 289 33868.48 345.98 17139.85 88888.00 2020-10-15 19:03:33.000 289 33868.49 346.01 17139.81 88888.00 2020-10-15 19:03:34.000 289 33868.49 346.02 17139.81 88888.00 2020-10-15 19:03:35.000 289 33868.51 345.99 17139.87 37959.78 2020-10-15 19:03:36.000 289 33868.53 346.00 17139.84 88888.00 2020-10-15 19:03:37.000 289 33868.53 346.03 17139.81 88888.00 2020-10-15 19:03:38.000 289 33868.51 346.00 17139.82 88888.00 2020-10-15 19:03:39.000 289 33868.51 345.99 17139.83 88888.00 2020-10-15 19:03:40.000 289 33868.47 346.00 17139.84 37959.71 2020-10-15 19:03:41.000 289 33868.46 346.00 17139.88 88888.00 2020-10-15 19:03:42.000 289 33868.47 346.00 17139.87 88888.00 2020-10-15 19:03:43.000 289 33868.47 345.97 17139.84 88888.00 2020-10-15 19:03:44.000 289 33868.46 345.98 17139.84 88888.00 2020-10-15 19:03:45.000 289 33868.48 345.98 17139.85 37959.72 2020-10-15 19:03:46.000 289 33868.48 345.96 17139.88 88888.00 2020-10-15 19:03:47.000 289 33868.44 346.00 17139.86 88888.00 2020-10-15 19:03:48.000 289 33868.49 346.02 17139.86 88888.00 2020-10-15 19:03:49.000 289 33868.49 346.01 17139.87 88888.00 2020-10-15 19:03:50.000 289 33868.51 346.00 17139.85 37959.79 2020-10-15 19:03:51.000 289 33868.50 345.97 17139.86 88888.00 2020-10-15 19:03:52.000 289 33868.50 345.96 17139.84 88888.00 2020-10-15 19:03:53.000 289 33868.49 345.96 17139.84 88888.00 2020-10-15 19:03:54.000 289 33868.47 345.94 17139.85 88888.00 2020-10-15 19:03:55.000 289 33868.44 345.97 17139.81 37959.83 2020-10-15 19:03:56.000 289 33868.47 345.97 17139.84 88888.00 2020-10-15 19:03:57.000 289 33868.46 345.98 17139.88 88888.00 2020-10-15 19:03:58.000 289 33868.42 346.00 17139.86 88888.00 2020-10-15 19:03:59.000 289 33868.44 345.97 17139.84 88888.00 2020-10-15 19:04:00.000 289 33868.48 345.98 17139.91 37959.80 2020-10-15 19:04:01.000 289 33868.50 345.99 17139.90 88888.00 2020-10-15 19:04:02.000 289 33868.56 346.00 17139.87 88888.00 2020-10-15 19:04:03.000 289 33868.54 346.00 17139.83 88888.00 2020-10-15 19:04:04.000 289 33868.52 346.00 17139.84 88888.00 2020-10-15 19:04:05.000 289 33868.56 345.99 17139.85 37959.78 2020-10-15 19:04:06.000 289 33868.58 346.00 17139.85 88888.00 2020-10-15 19:04:07.000 289 33868.56 345.98 17139.84 88888.00 2020-10-15 19:04:08.000 289 33868.58 345.99 17139.85 88888.00 2020-10-15 19:04:09.000 289 33868.60 346.02 17139.85 88888.00 2020-10-15 19:04:10.000 289 33868.60 346.01 17139.84 37959.86 2020-10-15 19:04:11.000 289 33868.58 346.00 17139.85 88888.00 2020-10-15 19:04:12.000 289 33868.58 345.98 17139.88 88888.00 2020-10-15 19:04:13.000 289 33868.55 345.98 17139.88 88888.00 2020-10-15 19:04:14.000 289 33868.54 345.99 17139.87 88888.00 2020-10-15 19:04:15.000 289 33868.53 345.97 17139.87 37959.83 2020-10-15 19:04:16.000 289 33868.56 346.01 17139.89 88888.00 2020-10-15 19:04:17.000 289 33868.57 346.00 17139.87 88888.00 2020-10-15 19:04:18.000 289 33868.63 345.97 17139.91 88888.00 2020-10-15 19:04:19.000 289 33868.60 345.97 17139.91 88888.00 2020-10-15 19:04:20.000 289 33868.61 345.97 17139.87 37959.86 2020-10-15 19:04:21.000 289 33868.64 345.96 17139.89 88888.00 2020-10-15 19:04:22.000 289 33868.62 345.93 17139.90 88888.00 2020-10-15 19:04:23.000 289 33868.60 345.97 17139.90 88888.00 2020-10-15 19:04:24.000 289 33868.60 345.99 17139.88 88888.00 2020-10-15 19:04:25.000 289 33868.61 346.01 17139.89 37959.84 2020-10-15 19:04:26.000 289 33868.62 346.01 17139.88 88888.00 2020-10-15 19:04:27.000 289 33868.61 345.98 17139.86 88888.00 2020-10-15 19:04:28.000 289 33868.61 345.98 17139.89 88888.00 2020-10-15 19:04:29.000 289 33868.62 346.00 17139.87 88888.00 2020-10-15 19:04:30.000 289 33868.62 345.97 17139.86 37959.92 2020-10-15 19:04:31.000 289 33868.57 345.96 17139.87 88888.00 2020-10-15 19:04:32.000 289 33868.64 345.97 17139.84 88888.00 2020-10-15 19:04:33.000 289 33868.62 345.93 17139.85 88888.00 2020-10-15 19:04:34.000 289 33868.61 345.91 17139.87 88888.00 2020-10-15 19:04:35.000 289 33868.64 345.94 17139.88 37959.97 2020-10-15 19:04:36.000 289 33868.66 345.96 17139.93 88888.00 2020-10-15 19:04:37.000 289 33868.66 345.96 17139.90 88888.00 2020-10-15 19:04:38.000 289 33868.65 345.97 17139.93 88888.00 2020-10-15 19:04:39.000 289 33868.63 345.97 17139.93 88888.00 2020-10-15 19:04:40.000 289 33868.64 346.02 17139.95 37959.84 2020-10-15 19:04:41.000 289 33868.63 346.00 17139.96 88888.00 2020-10-15 19:04:42.000 289 33868.67 346.00 17139.90 88888.00 2020-10-15 19:04:43.000 289 33868.65 345.99 17139.93 88888.00 2020-10-15 19:04:44.000 289 33868.62 346.00 17139.99 88888.00 2020-10-15 19:04:45.000 289 33868.67 345.97 17139.94 37959.99 2020-10-15 19:04:46.000 289 33868.70 345.96 17139.97 88888.00 2020-10-15 19:04:47.000 289 33868.67 345.94 17139.95 88888.00 2020-10-15 19:04:48.000 289 33868.68 345.94 17139.90 88888.00 2020-10-15 19:04:49.000 289 33868.70 345.94 17139.90 88888.00 2020-10-15 19:04:50.000 289 33868.70 345.97 17139.90 37959.95 2020-10-15 19:04:51.000 289 33868.68 345.95 17139.91 88888.00 2020-10-15 19:04:52.000 289 33868.67 345.92 17139.89 88888.00 2020-10-15 19:04:53.000 289 33868.70 345.89 17139.87 88888.00 2020-10-15 19:04:54.000 289 33868.70 345.87 17139.87 88888.00 2020-10-15 19:04:55.000 289 33868.73 345.87 17139.87 37960.03 2020-10-15 19:04:56.000 289 33868.73 345.90 17139.89 88888.00 2020-10-15 19:04:57.000 289 33868.73 345.93 17139.91 88888.00 2020-10-15 19:04:58.000 289 33868.77 345.93 17139.89 88888.00 2020-10-15 19:04:59.000 289 33868.76 345.95 17139.87 88888.00 2020-10-15 19:05:00.000 289 33868.77 345.96 17139.88 37959.89 2020-10-15 19:05:01.000 289 33868.77 345.98 17139.90 88888.00 2020-10-15 19:05:02.000 289 33868.77 345.98 17139.91 88888.00 2020-10-15 19:05:03.000 289 33868.79 345.94 17139.90 88888.00 2020-10-15 19:05:04.000 289 33868.84 345.94 17139.89 88888.00 2020-10-15 19:05:05.000 289 33868.84 345.97 17139.87 37960.00 2020-10-15 19:05:06.000 289 33868.81 345.94 17139.86 88888.00 2020-10-15 19:05:07.000 289 33868.80 345.91 17139.86 88888.00 2020-10-15 19:05:08.000 289 33868.76 345.95 17139.85 88888.00 2020-10-15 19:05:09.000 289 33868.80 345.94 17139.88 88888.00 2020-10-15 19:05:10.000 289 33868.82 345.92 17139.88 37960.00 2020-10-15 19:05:11.000 289 33868.80 345.91 17139.90 88888.00 2020-10-15 19:05:12.000 289 33868.78 345.92 17139.88 88888.00 2020-10-15 19:05:13.000 289 33868.75 345.91 17139.91 88888.00 2020-10-15 19:05:14.000 289 33868.75 345.91 17139.90 88888.00 2020-10-15 19:05:15.000 289 33868.77 345.91 17139.90 37960.02 2020-10-15 19:05:16.000 289 33868.74 345.98 17139.89 88888.00 2020-10-15 19:05:17.000 289 33868.78 345.94 17139.91 88888.00 2020-10-15 19:05:18.000 289 33868.81 345.92 17139.94 88888.00 2020-10-15 19:05:19.000 289 33868.80 345.93 17139.97 88888.00 2020-10-15 19:05:20.000 289 33868.78 345.92 17139.93 37959.99 2020-10-15 19:05:21.000 289 33868.77 345.91 17139.93 88888.00 2020-10-15 19:05:22.000 289 33868.76 345.90 17139.92 88888.00 2020-10-15 19:05:23.000 289 33868.80 345.89 17139.95 88888.00 2020-10-15 19:05:24.000 289 33868.80 345.93 17139.95 88888.00 2020-10-15 19:05:25.000 289 33868.80 345.94 17139.97 37960.02 2020-10-15 19:05:26.000 289 33868.78 345.94 17139.96 88888.00 2020-10-15 19:05:27.000 289 33868.75 345.92 17139.94 88888.00 2020-10-15 19:05:28.000 289 33868.74 345.91 17139.94 88888.00 2020-10-15 19:05:29.000 289 33868.75 345.90 17139.98 88888.00 2020-10-15 19:05:30.000 289 33868.75 345.91 17139.97 37960.00 2020-10-15 19:05:31.000 289 33868.74 345.89 17139.93 88888.00 2020-10-15 19:05:32.000 289 33868.76 345.89 17139.92 88888.00 2020-10-15 19:05:33.000 289 33868.75 345.90 17139.92 88888.00 2020-10-15 19:05:34.000 289 33868.78 345.91 17139.96 88888.00 2020-10-15 19:05:35.000 289 33868.77 345.91 17139.91 37960.07 2020-10-15 19:05:36.000 289 33868.79 345.87 17139.88 88888.00 2020-10-15 19:05:37.000 289 33868.80 345.85 17139.88 88888.00 2020-10-15 19:05:38.000 289 33868.80 345.86 17139.89 88888.00 2020-10-15 19:05:39.000 289 33868.79 345.90 17139.90 88888.00 2020-10-15 19:05:40.000 289 33868.74 345.92 17139.94 37960.03 2020-10-15 19:05:41.000 289 33868.75 345.88 17139.91 88888.00 2020-10-15 19:05:42.000 289 33868.76 345.89 17139.95 88888.00 2020-10-15 19:05:43.000 289 33868.73 345.88 17139.93 88888.00 2020-10-15 19:05:44.000 289 33868.75 345.90 17139.90 88888.00 2020-10-15 19:05:45.000 289 33868.78 345.87 17139.93 37960.13 2020-10-15 19:05:46.000 289 33868.78 345.89 17139.94 88888.00 2020-10-15 19:05:47.000 289 33868.79 345.90 17139.95 88888.00 2020-10-15 19:05:48.000 289 33868.77 345.90 17139.98 88888.00 2020-10-15 19:05:49.000 289 33868.80 345.91 17140.00 88888.00 2020-10-15 19:05:50.000 289 33868.81 345.92 17140.00 37960.06 2020-10-15 19:05:51.000 289 33868.82 345.89 17140.01 88888.00 2020-10-15 19:05:52.000 289 33868.83 345.86 17140.01 88888.00 2020-10-15 19:05:53.000 289 33868.83 345.91 17140.00 88888.00 2020-10-15 19:05:54.000 289 33868.83 345.95 17140.03 88888.00 2020-10-15 19:05:55.000 289 33868.80 345.96 17140.03 37960.02 2020-10-15 19:05:56.000 289 33868.79 345.93 17139.98 88888.00 2020-10-15 19:05:57.000 289 33868.79 345.91 17139.95 88888.00 2020-10-15 19:05:58.000 289 33868.81 345.92 17140.01 88888.00 2020-10-15 19:05:59.000 289 33868.81 345.87 17139.97 88888.00 2020-10-15 19:06:00.000 289 33868.81 345.89 17139.96 37960.14 2020-10-15 19:06:01.000 289 33868.79 345.90 17140.00 88888.00 2020-10-15 19:06:02.000 289 33868.81 345.94 17139.97 88888.00 2020-10-15 19:06:03.000 289 33868.79 345.96 17139.94 88888.00 2020-10-15 19:06:04.000 289 33868.82 345.94 17139.95 88888.00 2020-10-15 19:06:05.000 289 33868.79 345.91 17139.93 37960.11 2020-10-15 19:06:06.000 289 33868.78 345.86 17139.96 88888.00 2020-10-15 19:06:07.000 289 33868.78 345.87 17139.99 88888.00 2020-10-15 19:06:08.000 289 33868.81 345.92 17140.00 88888.00 2020-10-15 19:06:09.000 289 33868.83 345.94 17140.04 88888.00 2020-10-15 19:06:10.000 289 33868.86 345.91 17140.06 37960.17 2020-10-15 19:06:11.000 289 33868.87 345.91 17140.04 88888.00 2020-10-15 19:06:12.000 289 33868.80 345.92 17140.02 88888.00 2020-10-15 19:06:13.000 289 33868.79 345.89 17140.00 88888.00 2020-10-15 19:06:14.000 289 33868.82 345.91 17140.02 88888.00 2020-10-15 19:06:15.000 289 33868.84 345.90 17139.98 37960.06 2020-10-15 19:06:16.000 289 33868.88 345.90 17139.99 88888.00 2020-10-15 19:06:17.000 289 33868.87 345.89 17140.00 88888.00 2020-10-15 19:06:18.000 289 33868.82 345.90 17140.00 88888.00 2020-10-15 19:06:19.000 289 33868.77 345.91 17139.98 88888.00 2020-10-15 19:06:20.000 289 33868.75 345.92 17140.00 37960.11 2020-10-15 19:06:21.000 289 33868.78 345.90 17140.02 88888.00 2020-10-15 19:06:22.000 289 33868.81 345.92 17140.01 88888.00 2020-10-15 19:06:23.000 289 33868.83 345.89 17140.03 88888.00 2020-10-15 19:06:24.000 289 33868.79 345.91 17140.05 88888.00 2020-10-15 19:06:25.000 289 33868.80 345.89 17140.04 37960.14 2020-10-15 19:06:26.000 289 33868.80 345.88 17140.03 88888.00 2020-10-15 19:06:27.000 289 33868.82 345.91 17140.05 88888.00 2020-10-15 19:06:28.000 289 33868.83 345.90 17140.08 88888.00 2020-10-15 19:06:29.000 289 33868.85 345.86 17140.07 88888.00 2020-10-15 19:06:30.000 289 33868.85 345.86 17140.04 37960.05 2020-10-15 19:06:31.000 289 33868.85 345.89 17140.07 88888.00 2020-10-15 19:06:32.000 289 33868.86 345.93 17140.07 88888.00 2020-10-15 19:06:33.000 289 33868.93 345.91 17140.07 88888.00 2020-10-15 19:06:34.000 289 33868.93 345.89 17140.06 88888.00 2020-10-15 19:06:35.000 289 33868.88 345.87 17140.05 37960.05 2020-10-15 19:06:36.000 289 33868.91 345.87 17140.03 88888.00 2020-10-15 19:06:37.000 289 33868.90 345.85 17140.03 88888.00 2020-10-15 19:06:38.000 289 33868.88 345.88 17140.02 88888.00 2020-10-15 19:06:39.000 289 33868.89 345.86 17140.06 88888.00 2020-10-15 19:06:40.000 289 33868.92 345.84 17140.06 37960.03 2020-10-15 19:06:41.000 289 33868.90 345.85 17140.08 88888.00 2020-10-15 19:06:42.000 289 33868.87 345.87 17140.03 88888.00 2020-10-15 19:06:43.000 289 33868.87 345.88 17140.02 88888.00 2020-10-15 19:06:44.000 289 33868.87 345.85 17139.97 88888.00 2020-10-15 19:06:45.000 289 33868.84 345.85 17139.98 37960.15 2020-10-15 19:06:46.000 289 33868.87 345.86 17139.97 88888.00 2020-10-15 19:06:47.000 289 33868.93 345.86 17139.98 88888.00 2020-10-15 19:06:48.000 289 33868.88 345.80 17140.00 88888.00 2020-10-15 19:06:49.000 289 33868.90 345.82 17139.98 88888.00 2020-10-15 19:06:50.000 289 33868.90 345.88 17139.97 37960.04 2020-10-15 19:06:51.000 289 33868.88 345.91 17139.99 88888.00 2020-10-15 19:06:52.000 289 33868.87 345.91 17140.02 88888.00 2020-10-15 19:06:53.000 289 33868.86 345.89 17140.03 88888.00 2020-10-15 19:06:54.000 289 33868.86 345.89 17140.00 88888.00 2020-10-15 19:06:55.000 289 33868.86 345.85 17140.00 37960.08 2020-10-15 19:06:56.000 289 33868.81 345.85 17140.01 88888.00 2020-10-15 19:06:57.000 289 33868.82 345.87 17140.01 88888.00 2020-10-15 19:06:58.000 289 33868.84 345.85 17140.02 88888.00 2020-10-15 19:06:59.000 289 33868.83 345.86 17140.01 88888.00 2020-10-15 19:07:00.000 289 33868.84 345.88 17140.03 37960.18 2020-10-15 19:07:01.000 289 33868.85 345.87 17140.04 88888.00 2020-10-15 19:07:02.000 289 33868.83 345.86 17140.04 88888.00 2020-10-15 19:07:03.000 289 33868.82 345.85 17140.04 88888.00 2020-10-15 19:07:04.000 289 33868.79 345.85 17140.03 88888.00 2020-10-15 19:07:05.000 289 33868.78 345.86 17140.08 37960.15 2020-10-15 19:07:06.000 289 33868.78 345.85 17140.09 88888.00 2020-10-15 19:07:07.000 289 33868.80 345.86 17140.05 88888.00 2020-10-15 19:07:08.000 289 33868.80 345.83 17140.05 88888.00 2020-10-15 19:07:09.000 289 33868.77 345.80 17140.07 88888.00 2020-10-15 19:07:10.000 289 33868.76 345.84 17140.09 37960.13 2020-10-15 19:07:11.000 289 33868.79 345.86 17140.08 88888.00 2020-10-15 19:07:12.000 289 33868.77 345.90 17140.08 88888.00 2020-10-15 19:07:13.000 289 33868.77 345.88 17140.05 88888.00 2020-10-15 19:07:14.000 289 33868.77 345.89 17140.01 88888.00 2020-10-15 19:07:15.000 289 33868.78 345.86 17140.01 37960.06 2020-10-15 19:07:16.000 289 33868.75 345.86 17140.03 88888.00 2020-10-15 19:07:17.000 289 33868.77 345.88 17140.01 88888.00 2020-10-15 19:07:18.000 289 33868.78 345.90 17139.98 88888.00 2020-10-15 19:07:19.000 289 33868.76 345.90 17140.03 88888.00 2020-10-15 19:07:20.000 289 33868.78 345.88 17140.03 37960.05 2020-10-15 19:07:21.000 289 33868.78 345.88 17140.03 88888.00 2020-10-15 19:07:22.000 289 33868.78 345.85 17140.03 88888.00 2020-10-15 19:07:23.000 289 33868.77 345.82 17140.03 88888.00 2020-10-15 19:07:24.000 289 33868.72 345.84 17139.96 88888.00 2020-10-15 19:07:25.000 289 33868.66 345.85 17139.95 37960.02 2020-10-15 19:07:26.000 289 33868.71 345.84 17139.93 88888.00 2020-10-15 19:07:27.000 289 33868.70 345.87 17139.98 88888.00 2020-10-15 19:07:28.000 289 33868.70 345.88 17139.98 88888.00 2020-10-15 19:07:29.000 289 33868.70 345.88 17140.00 88888.00 2020-10-15 19:07:30.000 289 33868.67 345.87 17140.00 37960.04 2020-10-15 19:07:31.000 289 33868.68 345.87 17139.98 88888.00 2020-10-15 19:07:32.000 289 33868.69 345.86 17139.97 88888.00 2020-10-15 19:07:33.000 289 33868.70 345.85 17140.00 88888.00 2020-10-15 19:07:34.000 289 33868.71 345.84 17139.96 88888.00 2020-10-15 19:07:35.000 289 33868.66 345.82 17139.99 37960.05 2020-10-15 19:07:36.000 289 33868.67 345.84 17139.98 88888.00 2020-10-15 19:07:37.000 289 33868.67 345.84 17139.94 88888.00 2020-10-15 19:07:38.000 289 33868.67 345.83 17139.94 88888.00 2020-10-15 19:07:39.000 289 33868.72 345.83 17139.94 88888.00 2020-10-15 19:07:40.000 289 33868.69 345.86 17139.93 37960.01 2020-10-15 19:07:41.000 289 33868.64 345.83 17139.88 88888.00 2020-10-15 19:07:42.000 289 33868.64 345.85 17139.91 88888.00 2020-10-15 19:07:43.000 289 33868.66 345.82 17139.99 88888.00 2020-10-15 19:07:44.000 289 33868.65 345.82 17139.99 88888.00 2020-10-15 19:07:45.000 289 33868.66 345.88 17140.03 37960.00 2020-10-15 19:07:46.000 289 33868.70 345.87 17140.01 88888.00 2020-10-15 19:07:47.000 289 33868.69 345.91 17140.00 88888.00 2020-10-15 19:07:48.000 289 33868.67 345.91 17140.02 88888.00 2020-10-15 19:07:49.000 289 33868.67 345.88 17140.04 88888.00 2020-10-15 19:07:50.000 289 33868.71 345.90 17140.01 37960.03 2020-10-15 19:07:51.000 289 33868.73 345.88 17139.99 88888.00 2020-10-15 19:07:52.000 289 33868.69 345.86 17140.00 88888.00 2020-10-15 19:07:53.000 289 33868.69 345.86 17140.03 88888.00 2020-10-15 19:07:54.000 289 33868.72 345.85 17140.03 88888.00 2020-10-15 19:07:55.000 289 33868.72 345.80 17140.02 37959.99 2020-10-15 19:07:56.000 289 33868.71 345.82 17140.07 88888.00 2020-10-15 19:07:57.000 289 33868.66 345.85 17140.05 88888.00 2020-10-15 19:07:58.000 289 33868.64 345.82 17140.07 88888.00 2020-10-15 19:07:59.000 289 33868.61 345.81 17140.07 88888.00 2020-10-15 19:08:00.000 289 33868.61 345.82 17140.05 37959.95 2020-10-15 19:08:01.000 289 33868.62 345.80 17140.04 88888.00 2020-10-15 19:08:02.000 289 33868.63 345.83 17140.03 88888.00 2020-10-15 19:08:03.000 289 33868.60 345.84 17140.01 88888.00 2020-10-15 19:08:04.000 289 33868.59 345.88 17140.02 88888.00 2020-10-15 19:08:05.000 289 33868.60 345.88 17140.03 37959.86 2020-10-15 19:08:06.000 289 33868.61 345.88 17140.02 88888.00 2020-10-15 19:08:07.000 289 33868.58 345.83 17140.02 88888.00 2020-10-15 19:08:08.000 289 33868.61 345.85 17140.03 88888.00 2020-10-15 19:08:09.000 289 33868.66 345.84 17140.02 88888.00 2020-10-15 19:08:10.000 289 33868.63 345.82 17139.99 37959.85 2020-10-15 19:08:11.000 289 33868.65 345.82 17139.98 88888.00 2020-10-15 19:08:12.000 289 33868.63 345.82 17140.00 88888.00 2020-10-15 19:08:13.000 289 33868.62 345.81 17139.99 88888.00 2020-10-15 19:08:14.000 289 33868.62 345.85 17140.06 88888.00 2020-10-15 19:08:15.000 289 33868.62 345.89 17140.04 37959.92 2020-10-15 19:08:16.000 289 33868.61 345.92 17140.02 88888.00 2020-10-15 19:08:17.000 289 33868.60 345.91 17140.00 88888.00 2020-10-15 19:08:18.000 289 33868.64 345.88 17140.01 88888.00 2020-10-15 19:08:19.000 289 33868.60 345.88 17140.01 88888.00 2020-10-15 19:08:20.000 289 33868.55 345.86 17140.04 37959.77 2020-10-15 19:08:21.000 289 33868.57 345.88 17140.03 88888.00 2020-10-15 19:08:22.000 289 33868.57 345.84 17140.06 88888.00 2020-10-15 19:08:23.000 289 33868.58 345.85 17140.06 88888.00 2020-10-15 19:08:24.000 289 33868.57 345.87 17140.05 88888.00 2020-10-15 19:08:25.000 289 33868.55 345.85 17140.04 37959.77 2020-10-15 19:08:26.000 289 33868.54 345.90 17140.05 88888.00 2020-10-15 19:08:27.000 289 33868.51 345.89 17140.04 88888.00 2020-10-15 19:08:28.000 289 33868.46 345.85 17140.08 88888.00 2020-10-15 19:08:29.000 289 33868.48 345.84 17140.07 88888.00 2020-10-15 19:08:30.000 289 33868.50 345.89 17140.09 37959.86 2020-10-15 19:08:31.000 289 33868.46 345.87 17140.08 88888.00 2020-10-15 19:08:32.000 289 33868.45 345.85 17140.06 88888.00 2020-10-15 19:08:33.000 289 33868.40 345.80 17140.03 88888.00 2020-10-15 19:08:34.000 289 33868.41 345.84 17140.05 88888.00 2020-10-15 19:08:35.000 289 33868.41 345.86 17140.07 37959.72 2020-10-15 19:08:36.000 289 33868.37 345.88 17140.10 88888.00 2020-10-15 19:08:37.000 289 33868.39 345.90 17140.05 88888.00 2020-10-15 19:08:38.000 289 33868.38 345.88 17140.00 88888.00 2020-10-15 19:08:39.000 289 33868.37 345.86 17140.01 88888.00 2020-10-15 19:08:40.000 289 33868.34 345.83 17140.05 37959.81 2020-10-15 19:08:41.000 289 33868.28 345.80 17140.06 88888.00 2020-10-15 19:08:42.000 289 33868.33 345.83 17140.11 88888.00 2020-10-15 19:08:43.000 289 33868.34 345.84 17140.11 88888.00 2020-10-15 19:08:44.000 289 33868.32 345.83 17140.08 88888.00 2020-10-15 19:08:45.000 289 33868.26 345.81 17140.08 37959.76 2020-10-15 19:08:46.000 289 33868.28 345.82 17140.08 88888.00 2020-10-15 19:08:47.000 289 33868.29 345.83 17140.07 88888.00 2020-10-15 19:08:48.000 289 33868.28 345.79 17140.02 88888.00 2020-10-15 19:08:49.000 289 33868.26 345.77 17140.01 88888.00 2020-10-15 19:08:50.000 289 33868.25 345.80 17140.00 37959.68 2020-10-15 19:08:51.000 289 33868.27 345.81 17140.01 88888.00 2020-10-15 19:08:52.000 289 33868.26 345.83 17140.00 88888.00 2020-10-15 19:08:53.000 289 33868.30 345.85 17140.02 88888.00 2020-10-15 19:08:54.000 289 33868.30 345.85 17140.03 88888.00 2020-10-15 19:08:55.000 289 33868.27 345.82 17140.07 37959.73 2020-10-15 19:08:56.000 289 33868.27 345.83 17140.11 88888.00 2020-10-15 19:08:57.000 289 33868.24 345.80 17140.11 88888.00 2020-10-15 19:08:58.000 289 33868.26 345.83 17140.09 88888.00 2020-10-15 19:08:59.000 289 33868.31 345.83 17140.06 88888.00 2020-10-15 19:09:00.000 289 33868.32 345.79 17140.05 37959.72 2020-10-15 19:09:01.000 289 33868.30 345.80 17140.07 88888.00 2020-10-15 19:09:02.000 289 33868.32 345.81 17140.05 88888.00 2020-10-15 19:09:03.000 289 33868.27 345.80 17140.01 88888.00 2020-10-15 19:09:04.000 289 33868.28 345.79 17140.02 88888.00 2020-10-15 19:09:05.000 289 33868.25 345.81 17140.05 37959.67 2020-10-15 19:09:06.000 289 33868.25 345.84 17140.06 88888.00 2020-10-15 19:09:07.000 289 33868.31 345.83 17140.03 88888.00 2020-10-15 19:09:08.000 289 33868.29 345.85 17140.02 88888.00 2020-10-15 19:09:09.000 289 33868.28 345.84 17140.02 88888.00 2020-10-15 19:09:10.000 289 33868.28 345.86 17140.07 37959.55 2020-10-15 19:09:11.000 289 33868.23 345.85 17140.05 88888.00 2020-10-15 19:09:12.000 289 33868.23 345.87 17140.08 88888.00 2020-10-15 19:09:13.000 289 33868.28 345.83 17140.04 88888.00 2020-10-15 19:09:14.000 289 33868.29 345.82 17140.00 88888.00 2020-10-15 19:09:15.000 289 33868.29 345.85 17139.99 37959.54 2020-10-15 19:09:16.000 289 33868.25 345.84 17140.01 88888.00 2020-10-15 19:09:17.000 289 33868.18 345.83 17140.05 88888.00 2020-10-15 19:09:18.000 289 33868.18 345.83 17140.07 88888.00 2020-10-15 19:09:19.000 289 33868.20 345.85 17140.03 88888.00 2020-10-15 19:09:20.000 289 33868.21 345.85 17140.03 37959.55 2020-10-15 19:09:21.000 289 33868.20 345.83 17140.06 88888.00 2020-10-15 19:09:22.000 289 33868.22 345.86 17140.06 88888.00 2020-10-15 19:09:23.000 289 33868.22 345.87 17140.08 88888.00 2020-10-15 19:09:24.000 289 33868.18 345.89 17140.07 88888.00 2020-10-15 19:09:25.000 289 33868.17 345.90 17140.06 37959.57 2020-10-15 19:09:26.000 289 33868.19 345.92 17140.06 88888.00 2020-10-15 19:09:27.000 289 33868.15 345.90 17140.06 88888.00 2020-10-15 19:09:28.000 289 33868.13 345.89 17140.06 88888.00 2020-10-15 19:09:29.000 289 33868.13 345.89 17140.08 88888.00 2020-10-15 19:09:30.000 289 33868.12 345.90 17140.10 37959.56 2020-10-15 19:09:31.000 289 33868.09 345.91 17140.09 88888.00 2020-10-15 19:09:32.000 289 33868.09 345.91 17140.10 88888.00 2020-10-15 19:09:33.000 289 33868.08 345.87 17140.06 88888.00 2020-10-15 19:09:34.000 289 33868.07 345.90 17140.07 88888.00 2020-10-15 19:09:35.000 289 33868.04 345.88 17140.05 37959.50 2020-10-15 19:09:36.000 289 33868.05 345.91 17140.06 88888.00 2020-10-15 19:09:37.000 289 33868.04 345.89 17140.06 88888.00 2020-10-15 19:09:38.000 289 33868.04 345.91 17140.06 88888.00 2020-10-15 19:09:39.000 289 33868.02 345.86 17140.07 88888.00 2020-10-15 19:09:40.000 289 33868.01 345.87 17140.08 37959.49 2020-10-15 19:09:41.000 289 33868.01 345.83 17140.04 88888.00 2020-10-15 19:09:42.000 289 33868.00 345.84 17140.08 88888.00 2020-10-15 19:09:43.000 289 33867.96 345.89 17140.09 88888.00 2020-10-15 19:09:44.000 289 33867.93 345.88 17140.08 88888.00 2020-10-15 19:09:45.000 289 33867.92 345.86 17140.06 37959.47 2020-10-15 19:09:46.000 289 33867.94 345.83 17140.12 88888.00 2020-10-15 19:09:47.000 289 33867.96 345.83 17140.12 88888.00 2020-10-15 19:09:48.000 289 33867.94 345.85 17140.09 88888.00 2020-10-15 19:09:49.000 289 33867.90 345.87 17140.08 88888.00 2020-10-15 19:09:50.000 289 33867.88 345.90 17140.09 37959.37 2020-10-15 19:09:51.000 289 33867.89 345.87 17140.09 88888.00 2020-10-15 19:09:52.000 289 33867.90 345.88 17140.10 88888.00 2020-10-15 19:09:53.000 289 33867.90 345.91 17140.09 88888.00 2020-10-15 19:09:54.000 289 33867.88 345.93 17140.09 88888.00 2020-10-15 19:09:55.000 289 33867.84 345.94 17140.13 37959.46 2020-10-15 19:09:56.000 289 33867.84 345.93 17140.13 88888.00 2020-10-15 19:09:57.000 289 33867.84 345.90 17140.11 88888.00 2020-10-15 19:09:58.000 289 33867.84 345.90 17140.08 88888.00 2020-10-15 19:09:59.000 289 33867.82 345.89 17140.08 88888.00 2020-10-15 19:10:00.000 289 33867.81 345.86 17140.05 37959.28 2020-10-15 19:10:01.000 289 33867.79 345.87 17140.06 88888.00 2020-10-15 19:10:02.000 289 33867.80 345.88 17140.07 88888.00 2020-10-15 19:10:03.000 289 33867.76 345.90 17140.06 88888.00 2020-10-15 19:10:04.000 289 33867.75 345.88 17140.09 88888.00 2020-10-15 19:10:05.000 289 33867.75 345.91 17140.10 37959.30 2020-10-15 19:10:06.000 289 33867.76 345.94 17140.09 88888.00 2020-10-15 19:10:07.000 289 33867.78 345.89 17140.11 88888.00 2020-10-15 19:10:08.000 289 33867.77 345.85 17140.10 88888.00 2020-10-15 19:10:09.000 289 33867.76 345.86 17140.10 88888.00 2020-10-15 19:10:10.000 289 33867.77 345.87 17140.12 37959.28 2020-10-15 19:10:11.000 289 33867.70 345.90 17140.12 88888.00 2020-10-15 19:10:12.000 289 33867.70 345.92 17140.11 88888.00 2020-10-15 19:10:13.000 289 33867.67 345.92 17140.14 88888.00 2020-10-15 19:10:14.000 289 33867.70 345.96 17140.14 88888.00 2020-10-15 19:10:15.000 289 33867.68 345.96 17140.12 37959.27 2020-10-15 19:10:16.000 289 33867.69 345.93 17140.12 88888.00 2020-10-15 19:10:17.000 289 33867.69 345.88 17140.11 88888.00 2020-10-15 19:10:18.000 289 33867.68 345.82 17140.16 88888.00 2020-10-15 19:10:19.000 289 33867.66 345.86 17140.16 88888.00 2020-10-15 19:10:20.000 289 33867.67 345.88 17140.15 37959.19 2020-10-15 19:10:21.000 289 33867.68 345.89 17140.14 88888.00 2020-10-15 19:10:22.000 289 33867.72 345.89 17140.14 88888.00 2020-10-15 19:10:23.000 289 33867.73 345.86 17140.14 88888.00 2020-10-15 19:10:24.000 289 33867.72 345.86 17140.15 88888.00 2020-10-15 19:10:25.000 289 33867.74 345.86 17140.15 37959.26 2020-10-15 19:10:26.000 289 33867.74 345.88 17140.12 88888.00 2020-10-15 19:10:27.000 289 33867.74 345.87 17140.10 88888.00 2020-10-15 19:10:28.000 289 33867.67 345.88 17140.10 88888.00 2020-10-15 19:10:29.000 289 33867.65 345.89 17140.13 88888.00 2020-10-15 19:10:30.000 289 33867.67 345.85 17140.13 37959.18 2020-10-15 19:10:31.000 289 33867.72 345.87 17140.13 88888.00 2020-10-15 19:10:32.000 289 33867.70 345.89 17140.13 88888.00 2020-10-15 19:10:33.000 289 33867.71 345.88 17140.12 88888.00 2020-10-15 19:10:34.000 289 33867.73 345.88 17140.12 88888.00 2020-10-15 19:10:35.000 289 33867.71 345.92 17140.11 37959.19 2020-10-15 19:10:36.000 289 33867.72 345.92 17140.11 88888.00 2020-10-15 19:10:37.000 289 33867.70 345.93 17140.08 88888.00 2020-10-15 19:10:38.000 289 33867.73 345.94 17140.08 88888.00 2020-10-15 19:10:39.000 289 33867.72 345.94 17140.10 88888.00 2020-10-15 19:10:40.000 289 33867.70 345.89 17140.11 37959.10 2020-10-15 19:10:41.000 289 33867.69 345.89 17140.10 88888.00 2020-10-15 19:10:42.000 289 33867.65 345.89 17140.06 88888.00 2020-10-15 19:10:43.000 289 33867.64 345.91 17140.07 88888.00 2020-10-15 19:10:44.000 289 33867.62 345.91 17140.07 88888.00 2020-10-15 19:10:45.000 289 33867.64 345.94 17140.07 37959.12 2020-10-15 19:10:46.000 289 33867.65 345.92 17140.07 88888.00 2020-10-15 19:10:47.000 289 33867.63 345.93 17140.10 88888.00 2020-10-15 19:10:48.000 289 33867.65 345.93 17140.06 88888.00 2020-10-15 19:10:49.000 289 33867.69 345.94 17140.05 88888.00 2020-10-15 19:10:50.000 289 33867.71 345.91 17140.07 37959.10 2020-10-15 19:10:51.000 289 33867.68 345.88 17140.07 88888.00 2020-10-15 19:10:52.000 289 33867.67 345.88 17140.03 88888.00 2020-10-15 19:10:53.000 289 33867.62 345.90 17140.00 88888.00 2020-10-15 19:10:54.000 289 33867.58 345.88 17140.03 88888.00 2020-10-15 19:10:55.000 289 33867.59 345.88 17140.03 37959.06 2020-10-15 19:10:56.000 289 33867.55 345.85 17140.05 88888.00 2020-10-15 19:10:57.000 289 33867.54 345.88 17140.04 88888.00 2020-10-15 19:10:58.000 289 33867.59 345.89 17140.07 88888.00 2020-10-15 19:10:59.000 289 33867.57 345.86 17140.05 88888.00 2020-10-15 19:11:00.000 289 33867.60 345.84 17140.04 37959.00 2020-10-15 19:11:01.000 289 33867.61 345.84 17140.05 88888.00 2020-10-15 19:11:02.000 289 33867.60 345.88 17140.03 88888.00 2020-10-15 19:11:03.000 289 33867.62 345.87 17140.04 88888.00 2020-10-15 19:11:04.000 289 33867.59 345.89 17140.05 88888.00 2020-10-15 19:11:05.000 289 33867.58 345.93 17140.06 37959.05 2020-10-15 19:11:06.000 289 33867.63 345.92 17140.08 88888.00 2020-10-15 19:11:07.000 289 33867.60 345.90 17140.05 88888.00 2020-10-15 19:11:08.000 289 33867.60 345.92 17140.05 88888.00 2020-10-15 19:11:09.000 289 33867.61 345.89 17140.11 88888.00 2020-10-15 19:11:10.000 289 33867.61 345.86 17140.10 37959.04 2020-10-15 19:11:11.000 289 33867.60 345.88 17140.06 88888.00 2020-10-15 19:11:12.000 289 33867.59 345.85 17140.05 88888.00 2020-10-15 19:11:13.000 289 33867.53 345.84 17140.07 88888.00 2020-10-15 19:11:14.000 289 33867.58 345.84 17140.07 88888.00 2020-10-15 19:11:15.000 289 33867.60 345.87 17140.05 37959.09 2020-10-15 19:11:16.000 289 33867.57 345.83 17140.02 88888.00 2020-10-15 19:11:17.000 289 33867.53 345.80 17140.01 88888.00 2020-10-15 19:11:18.000 289 33867.57 345.80 17140.00 88888.00 2020-10-15 19:11:19.000 289 33867.62 345.81 17140.01 88888.00 2020-10-15 19:11:20.000 289 33867.56 345.80 17140.02 37958.96 2020-10-15 19:11:21.000 289 33867.56 345.81 17140.03 88888.00 2020-10-15 19:11:22.000 289 33867.54 345.84 17140.03 88888.00 2020-10-15 19:11:23.000 289 33867.51 345.85 17140.01 88888.00 2020-10-15 19:11:24.000 289 33867.52 345.83 17140.02 88888.00 2020-10-15 19:11:25.000 289 33867.55 345.83 17140.04 37959.02 2020-10-15 19:11:26.000 289 33867.55 345.83 17140.04 88888.00 2020-10-15 19:11:27.000 289 33867.54 345.82 17140.02 88888.00 2020-10-15 19:11:28.000 289 33867.49 345.86 17139.99 88888.00 2020-10-15 19:11:29.000 289 33867.50 345.87 17140.00 88888.00 2020-10-15 19:11:30.000 289 33867.50 345.85 17140.05 37959.09 2020-10-15 19:11:31.000 289 33867.52 345.82 17140.04 88888.00 2020-10-15 19:11:32.000 289 33867.54 345.82 17140.06 88888.00 2020-10-15 19:11:33.000 289 33867.58 345.84 17140.08 88888.00 2020-10-15 19:11:34.000 289 33867.56 345.82 17140.12 88888.00 2020-10-15 19:11:35.000 289 33867.56 345.85 17140.10 37958.97 2020-10-15 19:11:36.000 289 33867.58 345.85 17140.08 88888.00 2020-10-15 19:11:37.000 289 33867.57 345.84 17140.04 88888.00 2020-10-15 19:11:38.000 289 33867.56 345.85 17140.06 88888.00 2020-10-15 19:11:39.000 289 33867.59 345.85 17140.05 88888.00 2020-10-15 19:11:40.000 289 33867.53 345.86 17140.09 37959.06 2020-10-15 19:11:41.000 289 33867.53 345.87 17140.06 88888.00 2020-10-15 19:11:42.000 289 33867.59 345.86 17140.02 88888.00 2020-10-15 19:11:43.000 289 33867.57 345.85 17139.99 88888.00 2020-10-15 19:11:44.000 289 33867.56 345.82 17140.02 88888.00 2020-10-15 19:11:45.000 289 33867.55 345.82 17140.05 37959.01 2020-10-15 19:11:46.000 289 33867.57 345.81 17140.07 88888.00 2020-10-15 19:11:47.000 289 33867.54 345.80 17140.06 88888.00 2020-10-15 19:11:48.000 289 33867.57 345.83 17140.08 88888.00 2020-10-15 19:11:49.000 289 33867.59 345.84 17140.08 88888.00 2020-10-15 19:11:50.000 289 33867.61 345.81 17140.07 37958.98 2020-10-15 19:11:51.000 289 33867.58 345.81 17140.09 88888.00 2020-10-15 19:11:52.000 289 33867.55 345.86 17140.09 88888.00 2020-10-15 19:11:53.000 289 33867.54 345.87 17140.08 88888.00 2020-10-15 19:11:54.000 289 33867.56 345.87 17140.09 88888.00 2020-10-15 19:11:55.000 289 33867.54 345.86 17140.10 37958.94 2020-10-15 19:11:56.000 289 33867.58 345.85 17140.11 88888.00 2020-10-15 19:11:57.000 289 33867.54 345.83 17140.13 88888.00 2020-10-15 19:11:58.000 289 33867.54 345.85 17140.12 88888.00 2020-10-15 19:11:59.000 289 33867.55 345.85 17140.15 88888.00 2020-10-15 19:12:00.000 289 33867.51 345.87 17140.13 37958.89 2020-10-15 19:12:01.000 289 33867.48 345.88 17140.09 88888.00 2020-10-15 19:12:02.000 289 33867.50 345.88 17140.11 88888.00 2020-10-15 19:12:03.000 289 33867.49 345.90 17140.10 88888.00 2020-10-15 19:12:04.000 289 33867.48 345.98 17140.10 88888.00 2020-10-15 19:12:05.000 289 33867.48 345.95 17140.10 37958.84 2020-10-15 19:12:06.000 289 33867.46 345.92 17140.07 88888.00 2020-10-15 19:12:07.000 289 33867.44 345.92 17140.08 88888.00 2020-10-15 19:12:08.000 289 33867.42 345.94 17140.06 88888.00 2020-10-15 19:12:09.000 289 33867.42 345.92 17140.09 88888.00 2020-10-15 19:12:10.000 289 33867.44 345.95 17140.11 37958.85 2020-10-15 19:12:11.000 289 33867.44 345.95 17140.13 88888.00 2020-10-15 19:12:12.000 289 33867.40 345.92 17140.12 88888.00 2020-10-15 19:12:13.000 289 33867.39 345.92 17140.09 88888.00 2020-10-15 19:12:14.000 289 33867.38 345.91 17140.09 88888.00 2020-10-15 19:12:15.000 289 33867.35 345.92 17140.08 37958.86 2020-10-15 19:12:16.000 289 33867.34 345.91 17140.09 88888.00 2020-10-15 19:12:17.000 289 33867.35 345.87 17140.12 88888.00 2020-10-15 19:12:18.000 289 33867.36 345.89 17140.12 88888.00 2020-10-15 19:12:19.000 289 33867.34 345.90 17140.12 88888.00 2020-10-15 19:12:20.000 289 33867.37 345.89 17140.10 37958.89 2020-10-15 19:12:21.000 289 33867.37 345.90 17140.11 88888.00 2020-10-15 19:12:22.000 289 33867.35 345.87 17140.12 88888.00 2020-10-15 19:12:23.000 289 33867.34 345.90 17140.15 88888.00 2020-10-15 19:12:24.000 289 33867.34 345.91 17140.17 88888.00 2020-10-15 19:12:25.000 289 33867.33 345.92 17140.17 37958.74 2020-10-15 19:12:26.000 289 33867.31 345.94 17140.19 88888.00 2020-10-15 19:12:27.000 289 33867.30 345.96 17140.19 88888.00 2020-10-15 19:12:28.000 289 33867.28 345.98 17140.17 88888.00 2020-10-15 19:12:29.000 289 33867.27 345.98 17140.17 88888.00 2020-10-15 19:12:30.000 289 33867.25 345.95 17140.17 37958.83 2020-10-15 19:12:31.000 289 33867.24 345.91 17140.16 88888.00 2020-10-15 19:12:32.000 289 33867.27 345.91 17140.13 88888.00 2020-10-15 19:12:33.000 289 33867.28 345.91 17140.13 88888.00 2020-10-15 19:12:34.000 289 33867.27 345.93 17140.15 88888.00 2020-10-15 19:12:35.000 289 33867.21 345.90 17140.14 37958.67 2020-10-15 19:12:36.000 289 33867.21 345.94 17140.12 88888.00 2020-10-15 19:12:37.000 289 33867.28 345.96 17140.12 88888.00 2020-10-15 19:12:38.000 289 33867.24 345.96 17140.12 88888.00 2020-10-15 19:12:39.000 289 33867.25 346.01 17140.11 88888.00 2020-10-15 19:12:40.000 289 33867.23 345.96 17140.13 37958.68 2020-10-15 19:12:41.000 289 33867.16 345.89 17140.15 88888.00 2020-10-15 19:12:42.000 289 33867.20 345.85 17140.21 88888.00 2020-10-15 19:12:43.000 289 33867.24 345.87 17140.21 88888.00 2020-10-15 19:12:44.000 289 33867.22 345.85 17140.21 88888.00 2020-10-15 19:12:45.000 289 33867.25 345.83 17140.19 37958.70 2020-10-15 19:12:46.000 289 33867.25 345.84 17140.20 88888.00 2020-10-15 19:12:47.000 289 33867.22 345.88 17140.19 88888.00 2020-10-15 19:12:48.000 289 33867.22 345.85 17140.19 88888.00 2020-10-15 19:12:49.000 289 33867.20 345.84 17140.19 88888.00 2020-10-15 19:12:50.000 289 33867.18 345.84 17140.15 37958.60 2020-10-15 19:12:51.000 289 33867.17 345.85 17140.11 88888.00 2020-10-15 19:12:52.000 289 33867.16 345.83 17140.10 88888.00 2020-10-15 19:12:53.000 289 33867.15 345.82 17140.16 88888.00 2020-10-15 19:12:54.000 289 33867.16 345.83 17140.17 88888.00 2020-10-15 19:12:55.000 289 33867.18 345.82 17140.21 37958.67 2020-10-15 19:12:56.000 289 33867.18 345.83 17140.23 88888.00 2020-10-15 19:12:57.000 289 33867.16 345.80 17140.18 88888.00 2020-10-15 19:12:58.000 289 33867.16 345.83 17140.13 88888.00 2020-10-15 19:12:59.000 289 33867.16 345.86 17140.15 88888.00 2020-10-15 19:13:00.000 289 33867.17 345.89 17140.12 37958.76 2020-10-15 19:13:01.000 289 33867.19 345.87 17140.15 88888.00 2020-10-15 19:13:02.000 289 33867.18 345.84 17140.12 88888.00 2020-10-15 19:13:03.000 289 33867.18 345.82 17140.12 88888.00 2020-10-15 19:13:04.000 289 33867.19 345.79 17140.10 88888.00 2020-10-15 19:13:05.000 289 33867.17 345.79 17140.10 37958.63 2020-10-15 19:13:06.000 289 33867.19 345.79 17140.09 88888.00 2020-10-15 19:13:07.000 289 33867.18 345.81 17140.11 88888.00 2020-10-15 19:13:08.000 289 33867.19 345.79 17140.08 88888.00 2020-10-15 19:13:09.000 289 33867.17 345.79 17140.07 88888.00 2020-10-15 19:13:10.000 289 33867.19 345.81 17140.12 37958.73 2020-10-15 19:13:11.000 289 33867.19 345.80 17140.17 88888.00 2020-10-15 19:13:12.000 289 33867.20 345.82 17140.16 88888.00 2020-10-15 19:13:13.000 289 33867.19 345.80 17140.14 88888.00 2020-10-15 19:13:14.000 289 33867.18 345.80 17140.14 88888.00 2020-10-15 19:13:15.000 289 33867.21 345.84 17140.16 37958.70 2020-10-15 19:13:16.000 289 33867.24 345.88 17140.17 88888.00 2020-10-15 19:13:17.000 289 33867.18 345.89 17140.14 88888.00 2020-10-15 19:13:18.000 289 33867.23 345.87 17140.15 88888.00 2020-10-15 19:13:19.000 289 33867.25 345.83 17140.16 88888.00 2020-10-15 19:13:20.000 289 33867.27 345.82 17140.18 37958.70 2020-10-15 19:13:21.000 289 33867.20 345.79 17140.13 88888.00 2020-10-15 19:13:22.000 289 33867.24 345.82 17140.16 88888.00 2020-10-15 19:13:23.000 289 33867.27 345.81 17140.16 88888.00 2020-10-15 19:13:24.000 289 33867.28 345.83 17140.11 88888.00 2020-10-15 19:13:25.000 289 33867.28 345.86 17140.13 37958.75 2020-10-15 19:13:26.000 289 33867.28 345.89 17140.11 88888.00 2020-10-15 19:13:27.000 289 33867.27 345.89 17140.11 88888.00 2020-10-15 19:13:28.000 289 33867.24 345.86 17140.14 88888.00 2020-10-15 19:13:29.000 289 33867.27 345.86 17140.15 88888.00 2020-10-15 19:13:30.000 289 33867.28 345.88 17140.12 37958.72 2020-10-15 19:13:31.000 289 33867.28 345.85 17140.11 88888.00 2020-10-15 19:13:32.000 289 33867.30 345.84 17140.11 88888.00 2020-10-15 19:13:33.000 289 33867.33 345.81 17140.11 88888.00 2020-10-15 19:13:34.000 289 33867.37 345.81 17140.14 88888.00 2020-10-15 19:13:35.000 289 33867.36 345.82 17140.10 37958.86 2020-10-15 19:13:36.000 289 33867.33 345.83 17140.11 88888.00 2020-10-15 19:13:37.000 289 33867.35 345.82 17140.12 88888.00 2020-10-15 19:13:38.000 289 33867.34 345.84 17140.13 88888.00 2020-10-15 19:13:39.000 289 33867.34 345.83 17140.07 88888.00 2020-10-15 19:13:40.000 289 33867.39 345.83 17140.06 37958.79 2020-10-15 19:13:41.000 289 33867.39 345.84 17140.09 88888.00 2020-10-15 19:13:42.000 289 33867.39 345.81 17140.10 88888.00 2020-10-15 19:13:43.000 289 33867.41 345.83 17140.08 88888.00 2020-10-15 19:13:44.000 289 33867.47 345.86 17140.07 88888.00 2020-10-15 19:13:45.000 289 33867.47 345.85 17140.08 37958.86 2020-10-15 19:13:46.000 289 33867.43 345.83 17140.16 88888.00 2020-10-15 19:13:47.000 289 33867.39 345.80 17140.13 88888.00 2020-10-15 19:13:48.000 289 33867.39 345.78 17140.14 88888.00 2020-10-15 19:13:49.000 289 33867.42 345.81 17140.10 88888.00 2020-10-15 19:13:50.000 289 33867.41 345.80 17140.06 37958.73 2020-10-15 19:13:51.000 289 33867.39 345.79 17140.09 88888.00 2020-10-15 19:13:52.000 289 33867.38 345.74 17140.11 88888.00 2020-10-15 19:13:53.000 289 33867.43 345.74 17140.08 88888.00 2020-10-15 19:13:54.000 289 33867.45 345.76 17140.06 88888.00 2020-10-15 19:13:55.000 289 33867.46 345.78 17140.09 37958.92 2020-10-15 19:13:56.000 289 33867.44 345.78 17140.06 88888.00 2020-10-15 19:13:57.000 289 33867.45 345.80 17140.04 88888.00 2020-10-15 19:13:58.000 289 33867.45 345.82 17140.06 88888.00 2020-10-15 19:13:59.000 289 33867.47 345.80 17140.04 88888.00 2020-10-15 19:14:00.000 289 33867.46 345.81 17140.06 37958.87 2020-10-15 19:14:01.000 289 33867.52 345.81 17140.09 88888.00 2020-10-15 19:14:02.000 289 33867.49 345.83 17140.10 88888.00 2020-10-15 19:14:03.000 289 33867.51 345.83 17140.05 88888.00 2020-10-15 19:14:04.000 289 33867.52 345.78 17140.04 88888.00 2020-10-15 19:14:05.000 289 33867.53 345.78 17140.01 37958.98 2020-10-15 19:14:06.000 289 33867.52 345.79 17139.98 88888.00 2020-10-15 19:14:07.000 289 33867.49 345.78 17140.03 88888.00 2020-10-15 19:14:08.000 289 33867.50 345.80 17140.01 88888.00 2020-10-15 19:14:09.000 289 33867.53 345.78 17140.02 88888.00 2020-10-15 19:14:10.000 289 33867.58 345.77 17140.03 37959.00 2020-10-15 19:14:11.000 289 33867.58 345.79 17140.03 88888.00 2020-10-15 19:14:12.000 289 33867.56 345.79 17140.01 88888.00 2020-10-15 19:14:13.000 289 33867.56 345.79 17140.02 88888.00 2020-10-15 19:14:14.000 289 33867.61 345.81 17140.05 88888.00 2020-10-15 19:14:15.000 289 33867.60 345.80 17140.02 37959.02 2020-10-15 19:14:16.000 289 33867.61 345.81 17140.04 88888.00 2020-10-15 19:14:17.000 289 33867.56 345.80 17140.06 88888.00 2020-10-15 19:14:18.000 289 33867.56 345.82 17140.05 88888.00 2020-10-15 19:14:19.000 289 33867.60 345.84 17140.00 88888.00 2020-10-15 19:14:20.000 289 33867.64 345.84 17139.96 37958.93 2020-10-15 19:14:21.000 289 33867.65 345.81 17139.99 88888.00 2020-10-15 19:14:22.000 289 33867.66 345.81 17140.01 88888.00 2020-10-15 19:14:23.000 289 33867.64 345.78 17140.01 88888.00 2020-10-15 19:14:24.000 289 33867.64 345.76 17140.01 88888.00 2020-10-15 19:14:25.000 289 33867.64 345.79 17140.02 37959.07 2020-10-15 19:14:26.000 289 33867.63 345.83 17140.03 88888.00 2020-10-15 19:14:27.000 289 33867.60 345.85 17140.02 88888.00 2020-10-15 19:14:28.000 289 33867.62 345.80 17140.01 88888.00 2020-10-15 19:14:29.000 289 33867.64 345.78 17139.99 88888.00 2020-10-15 19:14:30.000 289 33867.65 345.79 17140.02 37959.07 2020-10-15 19:14:31.000 289 33867.66 345.76 17140.02 88888.00 2020-10-15 19:14:32.000 289 33867.66 345.78 17140.00 88888.00 2020-10-15 19:14:33.000 289 33867.65 345.79 17140.01 88888.00 2020-10-15 19:14:34.000 289 33867.69 345.79 17140.00 88888.00 2020-10-15 19:14:35.000 289 33867.68 345.75 17139.96 37959.12 2020-10-15 19:14:36.000 289 33867.69 345.71 17139.93 88888.00 2020-10-15 19:14:37.000 289 33867.67 345.66 17139.95 88888.00 2020-10-15 19:14:38.000 289 33867.68 345.69 17140.01 88888.00 2020-10-15 19:14:39.000 289 33867.72 345.73 17140.03 88888.00 2020-10-15 19:14:40.000 289 33867.69 345.72 17140.00 37959.02 2020-10-15 19:14:41.000 289 33867.69 345.69 17140.00 88888.00 2020-10-15 19:14:42.000 289 33867.70 345.69 17139.99 88888.00 2020-10-15 19:14:43.000 289 33867.72 345.68 17139.97 88888.00 2020-10-15 19:14:44.000 289 33867.74 345.66 17139.93 88888.00 2020-10-15 19:14:45.000 289 33867.74 345.63 17139.90 37959.17 2020-10-15 19:14:46.000 289 33867.77 345.63 17139.92 88888.00 2020-10-15 19:14:47.000 289 33867.75 345.63 17139.97 88888.00 2020-10-15 19:14:48.000 289 33867.74 345.67 17140.00 88888.00 2020-10-15 19:14:49.000 289 33867.73 345.67 17139.94 88888.00 2020-10-15 19:14:50.000 289 33867.75 345.69 17139.95 37959.16 2020-10-15 19:14:51.000 289 33867.78 345.70 17139.96 88888.00 2020-10-15 19:14:52.000 289 33867.77 345.71 17139.93 88888.00 2020-10-15 19:14:53.000 289 33867.76 345.69 17139.93 88888.00 2020-10-15 19:14:54.000 289 33867.83 345.71 17139.96 88888.00 2020-10-15 19:14:55.000 289 33867.82 345.73 17139.95 37959.21 2020-10-15 19:14:56.000 289 33867.81 345.74 17139.97 88888.00 2020-10-15 19:14:57.000 289 33867.80 345.69 17139.96 88888.00 2020-10-15 19:14:58.000 289 33867.79 345.72 17139.96 88888.00 2020-10-15 19:14:59.000 289 33867.78 345.71 17139.97 88888.00 2020-10-15 19:15:00.000 289 33867.80 345.68 17139.99 37959.22 2020-10-15 19:15:01.000 289 33867.85 345.66 17140.00 88888.00 2020-10-15 19:15:02.000 289 33867.87 345.68 17140.03 88888.00 2020-10-15 19:15:03.000 289 33867.89 345.70 17140.02 88888.00 2020-10-15 19:15:04.000 289 33867.85 345.70 17140.02 88888.00 2020-10-15 19:15:05.000 289 33867.84 345.70 17140.00 37959.19 2020-10-15 19:15:06.000 289 33867.82 345.70 17140.00 88888.00 2020-10-15 19:15:07.000 289 33867.85 345.68 17139.98 88888.00 2020-10-15 19:15:08.000 289 33867.86 345.68 17139.94 88888.00 2020-10-15 19:15:09.000 289 33867.83 345.67 17139.94 88888.00 2020-10-15 19:15:10.000 289 33867.86 345.72 17139.92 37959.26 2020-10-15 19:15:11.000 289 33867.90 345.72 17139.97 88888.00 2020-10-15 19:15:12.000 289 33867.92 345.71 17139.98 88888.00 2020-10-15 19:15:13.000 289 33867.90 345.71 17139.98 88888.00 2020-10-15 19:15:14.000 289 33867.87 345.72 17139.99 88888.00 2020-10-15 19:15:15.000 289 33867.87 345.69 17140.02 37959.16 2020-10-15 19:15:16.000 289 33867.87 345.64 17139.94 88888.00 2020-10-15 19:15:17.000 289 33867.85 345.64 17139.94 88888.00 2020-10-15 19:15:18.000 289 33867.83 345.63 17139.99 88888.00 2020-10-15 19:15:19.000 289 33867.86 345.64 17140.01 88888.00 2020-10-15 19:15:20.000 289 33867.87 345.68 17139.99 37959.24 2020-10-15 19:15:21.000 289 33867.86 345.70 17140.03 88888.00 2020-10-15 19:15:22.000 289 33867.85 345.68 17140.04 88888.00 2020-10-15 19:15:23.000 289 33867.85 345.68 17140.05 88888.00 2020-10-15 19:15:24.000 289 33867.85 345.68 17139.99 88888.00 2020-10-15 19:15:25.000 289 33867.84 345.67 17139.95 37959.29 2020-10-15 19:15:26.000 289 33867.84 345.68 17139.94 88888.00 2020-10-15 19:15:27.000 289 33867.86 345.67 17139.97 88888.00 2020-10-15 19:15:28.000 289 33867.84 345.68 17140.02 88888.00 2020-10-15 19:15:29.000 289 33867.86 345.68 17140.02 88888.00 2020-10-15 19:15:30.000 289 33867.90 345.69 17139.97 37959.28 2020-10-15 19:15:31.000 289 33867.92 345.68 17139.97 88888.00 2020-10-15 19:15:32.000 289 33867.93 345.68 17140.03 88888.00 2020-10-15 19:15:33.000 289 33867.92 345.70 17140.00 88888.00 2020-10-15 19:15:34.000 289 33867.95 345.66 17139.97 88888.00 2020-10-15 19:15:35.000 289 33867.95 345.65 17139.98 37959.34 2020-10-15 19:15:36.000 289 33867.95 345.65 17139.96 88888.00 2020-10-15 19:15:37.000 289 33867.93 345.68 17139.96 88888.00 2020-10-15 19:15:38.000 289 33867.91 345.71 17139.95 88888.00 2020-10-15 19:15:39.000 289 33867.88 345.72 17139.91 88888.00 2020-10-15 19:15:40.000 289 33867.88 345.68 17139.96 37959.35 2020-10-15 19:15:41.000 289 33867.92 345.68 17139.97 88888.00 2020-10-15 19:15:42.000 289 33867.97 345.68 17139.99 88888.00 2020-10-15 19:15:43.000 289 33867.96 345.65 17139.98 88888.00 2020-10-15 19:15:44.000 289 33867.95 345.68 17139.96 88888.00 2020-10-15 19:15:45.000 289 33867.98 345.66 17139.97 37959.33 2020-10-15 19:15:46.000 289 33867.93 345.70 17139.97 88888.00 2020-10-15 19:15:47.000 289 33867.92 345.68 17139.98 88888.00 2020-10-15 19:15:48.000 289 33867.97 345.68 17139.96 88888.00 2020-10-15 19:15:49.000 289 33867.97 345.69 17139.98 88888.00 2020-10-15 19:15:50.000 289 33867.95 345.70 17140.01 37959.35 2020-10-15 19:15:51.000 289 33867.96 345.66 17140.05 88888.00 2020-10-15 19:15:52.000 289 33867.88 345.67 17140.01 88888.00 2020-10-15 19:15:53.000 289 33867.88 345.66 17140.03 88888.00 2020-10-15 19:15:54.000 289 33867.90 345.64 17140.03 88888.00 2020-10-15 19:15:55.000 289 33867.91 345.66 17140.00 37959.35 2020-10-15 19:15:56.000 289 33867.91 345.68 17140.03 88888.00 2020-10-15 19:15:57.000 289 33867.88 345.69 17140.04 88888.00 2020-10-15 19:15:58.000 289 33867.88 345.71 17140.03 88888.00 2020-10-15 19:15:59.000 289 33867.91 345.72 17140.02 88888.00 2020-10-15 19:16:00.000 289 33867.89 345.71 17140.03 37959.40 2020-10-15 19:16:01.000 289 33867.86 345.71 17140.04 88888.00 2020-10-15 19:16:02.000 289 33867.82 345.71 17140.07 88888.00 2020-10-15 19:16:03.000 289 33867.84 345.72 17140.04 88888.00 2020-10-15 19:16:04.000 289 33867.86 345.71 17140.01 88888.00 2020-10-15 19:16:05.000 289 33867.83 345.69 17140.04 37959.25 2020-10-15 19:16:06.000 289 33867.82 345.70 17140.09 88888.00 2020-10-15 19:16:07.000 289 33867.81 345.67 17140.04 88888.00 2020-10-15 19:16:08.000 289 33867.83 345.68 17140.04 88888.00 2020-10-15 19:16:09.000 289 33867.84 345.72 17140.07 88888.00 2020-10-15 19:16:10.000 289 33867.83 345.73 17140.03 37959.31 2020-10-15 19:16:11.000 289 33867.82 345.71 17140.03 88888.00 2020-10-15 19:16:12.000 289 33867.82 345.70 17140.06 88888.00 2020-10-15 19:16:13.000 289 33867.80 345.71 17140.05 88888.00 2020-10-15 19:16:14.000 289 33867.82 345.72 17140.04 88888.00 2020-10-15 19:16:15.000 289 33867.83 345.71 17140.01 37959.20 2020-10-15 19:16:16.000 289 33867.81 345.72 17140.00 88888.00 2020-10-15 19:16:17.000 289 33867.79 345.77 17140.00 88888.00 2020-10-15 19:16:18.000 289 33867.80 345.77 17140.05 88888.00 2020-10-15 19:16:19.000 289 33867.79 345.76 17139.99 88888.00 2020-10-15 19:16:20.000 289 33867.77 345.73 17139.99 37959.25 2020-10-15 19:16:21.000 289 33867.81 345.76 17140.04 88888.00 2020-10-15 19:16:22.000 289 33867.78 345.77 17140.08 88888.00 2020-10-15 19:16:23.000 289 33867.74 345.77 17140.03 88888.00 2020-10-15 19:16:24.000 289 33867.71 345.80 17140.05 88888.00 2020-10-15 19:16:25.000 289 33867.70 345.79 17140.07 37959.16 2020-10-15 19:16:26.000 289 33867.66 345.78 17140.07 88888.00 2020-10-15 19:16:27.000 289 33867.72 345.78 17140.07 88888.00 2020-10-15 19:16:28.000 289 33867.68 345.79 17140.07 88888.00 2020-10-15 19:16:29.000 289 33867.64 345.84 17140.06 88888.00 2020-10-15 19:16:30.000 289 33867.64 345.83 17140.04 37959.21 2020-10-15 19:16:31.000 289 33867.67 345.80 17140.03 88888.00 2020-10-15 19:16:32.000 289 33867.64 345.81 17140.03 88888.00 2020-10-15 19:16:33.000 289 33867.64 345.79 17140.00 88888.00 2020-10-15 19:16:34.000 289 33867.65 345.78 17140.01 88888.00 2020-10-15 19:16:35.000 289 33867.64 345.75 17140.04 37959.15 2020-10-15 19:16:36.000 289 33867.61 345.76 17140.05 88888.00 2020-10-15 19:16:37.000 289 33867.60 345.78 17140.04 88888.00 2020-10-15 19:16:38.000 289 33867.64 345.77 17140.07 88888.00 2020-10-15 19:16:39.000 289 33867.66 345.73 17140.07 88888.00 2020-10-15 19:16:40.000 289 33867.64 345.78 17140.05 37959.08 2020-10-15 19:16:41.000 289 33867.65 345.76 17140.06 88888.00 2020-10-15 19:16:42.000 289 33867.63 345.78 17140.08 88888.00 2020-10-15 19:16:43.000 289 33867.64 345.79 17140.12 88888.00 2020-10-15 19:16:44.000 289 33867.63 345.80 17140.10 88888.00 2020-10-15 19:16:45.000 289 33867.64 345.79 17140.07 37959.08 2020-10-15 19:16:46.000 289 33867.62 345.79 17140.08 88888.00 2020-10-15 19:16:47.000 289 33867.55 345.83 17140.07 88888.00 2020-10-15 19:16:48.000 289 33867.53 345.83 17140.08 88888.00 2020-10-15 19:16:49.000 289 33867.56 345.83 17140.08 88888.00 2020-10-15 19:16:50.000 289 33867.60 345.84 17140.10 37959.14 2020-10-15 19:16:51.000 289 33867.62 345.84 17140.09 88888.00 2020-10-15 19:16:52.000 289 33867.61 345.77 17140.09 88888.00 2020-10-15 19:16:53.000 289 33867.59 345.77 17140.08 88888.00 2020-10-15 19:16:54.000 289 33867.57 345.83 17140.07 88888.00 2020-10-15 19:16:55.000 289 33867.55 345.83 17140.06 37959.11 2020-10-15 19:16:56.000 289 33867.55 345.81 17140.07 88888.00 2020-10-15 19:16:57.000 289 33867.53 345.83 17140.10 88888.00 2020-10-15 19:16:58.000 289 33867.49 345.81 17140.10 88888.00 2020-10-15 19:16:59.000 289 33867.50 345.80 17140.08 88888.00 2020-10-15 19:17:00.000 289 33867.52 345.79 17140.08 37959.05 2020-10-15 19:17:01.000 289 33867.51 345.78 17140.04 88888.00 2020-10-15 19:17:02.000 289 33867.48 345.80 17140.04 88888.00 2020-10-15 19:17:03.000 289 33867.50 345.76 17140.05 88888.00 2020-10-15 19:17:04.000 289 33867.54 345.78 17140.08 88888.00 2020-10-15 19:17:05.000 289 33867.53 345.76 17140.08 37959.04 2020-10-15 19:17:06.000 289 33867.54 345.80 17140.10 88888.00 2020-10-15 19:17:07.000 289 33867.54 345.85 17140.10 88888.00 2020-10-15 19:17:08.000 289 33867.52 345.85 17140.09 88888.00 2020-10-15 19:17:09.000 289 33867.52 345.78 17140.07 88888.00 2020-10-15 19:17:10.000 289 33867.49 345.84 17140.07 37959.03 2020-10-15 19:17:11.000 289 33867.51 345.81 17140.05 88888.00 2020-10-15 19:17:12.000 289 33867.47 345.83 17140.04 88888.00 2020-10-15 19:17:13.000 289 33867.47 345.87 17140.01 88888.00 2020-10-15 19:17:14.000 289 33867.45 345.88 17140.06 88888.00 2020-10-15 19:17:15.000 289 33867.43 345.85 17140.04 37959.02 2020-10-15 19:17:16.000 289 33867.41 345.83 17140.08 88888.00 2020-10-15 19:17:17.000 289 33867.41 345.83 17140.09 88888.00 2020-10-15 19:17:18.000 289 33867.41 345.82 17140.07 88888.00 2020-10-15 19:17:19.000 289 33867.40 345.83 17140.09 88888.00 2020-10-15 19:17:20.000 289 33867.39 345.85 17140.09 37958.95 2020-10-15 19:17:21.000 289 33867.40 345.85 17140.12 88888.00 2020-10-15 19:17:22.000 289 33867.39 345.83 17140.13 88888.00 2020-10-15 19:17:23.000 289 33867.41 345.81 17140.14 88888.00 2020-10-15 19:17:24.000 289 33867.40 345.81 17140.12 88888.00 2020-10-15 19:17:25.000 289 33867.44 345.82 17140.15 37959.02 2020-10-15 19:17:26.000 289 33867.45 345.83 17140.12 88888.00 2020-10-15 19:17:27.000 289 33867.40 345.81 17140.09 88888.00 2020-10-15 19:17:28.000 289 33867.36 345.80 17140.06 88888.00 2020-10-15 19:17:29.000 289 33867.36 345.81 17140.04 88888.00 2020-10-15 19:17:30.000 289 33867.36 345.87 17140.07 37959.00 2020-10-15 19:17:31.000 289 33867.34 345.85 17140.11 88888.00 2020-10-15 19:17:32.000 289 33867.36 345.83 17140.09 88888.00 2020-10-15 19:17:33.000 289 33867.36 345.84 17140.09 88888.00 2020-10-15 19:17:34.000 289 33867.37 345.88 17140.11 88888.00 2020-10-15 19:17:35.000 289 33867.36 345.87 17140.07 37958.91 2020-10-15 19:17:36.000 289 33867.38 345.83 17140.09 88888.00 2020-10-15 19:17:37.000 289 33867.33 345.84 17140.09 88888.00 2020-10-15 19:17:38.000 289 33867.30 345.82 17140.10 88888.00 2020-10-15 19:17:39.000 289 33867.35 345.83 17140.12 88888.00 2020-10-15 19:17:40.000 289 33867.33 345.84 17140.11 37958.96 2020-10-15 19:17:41.000 289 33867.34 345.82 17140.08 88888.00 2020-10-15 19:17:42.000 289 33867.38 345.84 17140.09 88888.00 2020-10-15 19:17:43.000 289 33867.33 345.83 17140.09 88888.00 2020-10-15 19:17:44.000 289 33867.38 345.83 17140.14 88888.00 2020-10-15 19:17:45.000 289 33867.39 345.83 17140.18 37958.81 2020-10-15 19:17:46.000 289 33867.33 345.84 17140.16 88888.00 2020-10-15 19:17:47.000 289 33867.30 345.85 17140.16 88888.00 2020-10-15 19:17:48.000 289 33867.30 345.85 17140.15 88888.00 2020-10-15 19:17:49.000 289 33867.30 345.83 17140.16 88888.00 2020-10-15 19:17:50.000 289 33867.34 345.81 17140.12 37958.86 2020-10-15 19:17:51.000 289 33867.35 345.80 17140.08 88888.00 2020-10-15 19:17:52.000 289 33867.36 345.80 17140.11 88888.00 2020-10-15 19:17:53.000 289 33867.37 345.80 17140.10 88888.00 2020-10-15 19:17:54.000 289 33867.37 345.79 17140.07 88888.00 2020-10-15 19:17:55.000 289 33867.37 345.80 17140.05 37958.83 2020-10-15 19:17:56.000 289 33867.36 345.82 17140.07 88888.00 2020-10-15 19:17:57.000 289 33867.34 345.82 17140.05 88888.00 2020-10-15 19:17:58.000 289 33867.34 345.82 17140.08 88888.00 2020-10-15 19:17:59.000 289 33867.35 345.85 17140.07 88888.00 2020-10-15 19:18:00.000 289 33867.32 345.87 17140.09 37958.81 2020-10-15 19:18:01.000 289 33867.29 345.93 17140.07 88888.00 2020-10-15 19:18:02.000 289 33867.26 345.92 17140.08 88888.00 2020-10-15 19:18:03.000 289 33867.27 345.91 17140.09 88888.00 2020-10-15 19:18:04.000 289 33867.26 345.97 17140.12 88888.00 2020-10-15 19:18:05.000 289 33867.28 345.93 17140.16 37958.85 2020-10-15 19:18:06.000 289 33867.29 345.91 17140.14 88888.00 2020-10-15 19:18:07.000 289 33867.27 345.91 17140.14 88888.00 2020-10-15 19:18:08.000 289 33867.27 345.94 17140.13 88888.00 2020-10-15 19:18:09.000 289 33867.27 345.97 17140.14 88888.00 2020-10-15 19:18:10.000 289 33867.29 345.96 17140.13 37958.80 2020-10-15 19:18:11.000 289 33867.26 345.95 17140.16 88888.00 2020-10-15 19:18:12.000 289 33867.25 345.96 17140.17 88888.00 2020-10-15 19:18:13.000 289 33867.25 345.94 17140.17 88888.00 2020-10-15 19:18:14.000 289 33867.25 345.92 17140.15 88888.00 2020-10-15 19:18:15.000 289 33867.25 345.90 17140.15 37958.81 2020-10-15 19:18:16.000 289 33867.27 345.90 17140.17 88888.00 2020-10-15 19:18:17.000 289 33867.26 345.89 17140.16 88888.00 2020-10-15 19:18:18.000 289 33867.28 345.90 17140.14 88888.00 2020-10-15 19:18:19.000 289 33867.27 345.93 17140.13 88888.00 2020-10-15 19:18:20.000 289 33867.24 345.95 17140.12 37958.76 2020-10-15 19:18:21.000 289 33867.22 345.92 17140.15 88888.00 2020-10-15 19:18:22.000 289 33867.23 345.90 17140.13 88888.00 2020-10-15 19:18:23.000 289 33867.23 345.94 17140.13 88888.00 2020-10-15 19:18:24.000 289 33867.22 345.97 17140.16 88888.00 2020-10-15 19:18:25.000 289 33867.22 345.99 17140.16 37958.78 2020-10-15 19:18:26.000 289 33867.22 345.97 17140.14 88888.00 2020-10-15 19:18:27.000 289 33867.27 345.95 17140.11 88888.00 2020-10-15 19:18:28.000 289 33867.26 345.98 17140.12 88888.00 2020-10-15 19:18:29.000 289 33867.24 345.96 17140.11 88888.00 2020-10-15 19:18:30.000 289 33867.26 345.96 17140.10 37958.72 2020-10-15 19:18:31.000 289 33867.28 345.95 17140.10 88888.00 2020-10-15 19:18:32.000 289 33867.26 345.94 17140.15 88888.00 2020-10-15 19:18:33.000 289 33867.23 345.95 17140.15 88888.00 2020-10-15 19:18:34.000 289 33867.17 345.94 17140.12 88888.00 2020-10-15 19:18:35.000 289 33867.18 345.95 17140.09 37958.66 2020-10-15 19:18:36.000 289 33867.22 345.96 17140.08 88888.00 2020-10-15 19:18:37.000 289 33867.21 345.95 17140.05 88888.00 2020-10-15 19:18:38.000 289 33867.25 345.97 17140.07 88888.00 2020-10-15 19:18:39.000 289 33867.21 345.97 17140.11 88888.00 2020-10-15 19:18:40.000 289 33867.20 345.94 17140.11 37958.74 2020-10-15 19:18:41.000 289 33867.20 345.90 17140.09 88888.00 2020-10-15 19:18:42.000 289 33867.22 345.93 17140.09 88888.00 2020-10-15 19:18:43.000 289 33867.20 345.98 17140.11 88888.00 2020-10-15 19:18:44.000 289 33867.19 345.96 17140.13 88888.00 2020-10-15 19:18:45.000 289 33867.19 345.97 17140.10 37958.66 2020-10-15 19:18:46.000 289 33867.18 345.95 17140.09 88888.00 2020-10-15 19:18:47.000 289 33867.20 345.95 17140.11 88888.00 2020-10-15 19:18:48.000 289 33867.20 345.97 17140.11 88888.00 2020-10-15 19:18:49.000 289 33867.22 345.94 17140.08 88888.00 2020-10-15 19:18:50.000 289 33867.17 345.94 17140.05 37958.74 2020-10-15 19:18:51.000 289 33867.19 345.92 17140.07 88888.00 2020-10-15 19:18:52.000 289 33867.22 345.90 17140.08 88888.00 2020-10-15 19:18:53.000 289 33867.23 345.88 17140.10 88888.00 2020-10-15 19:18:54.000 289 33867.22 345.88 17140.06 88888.00 2020-10-15 19:18:55.000 289 33867.22 345.93 17140.06 37958.76 2020-10-15 19:18:56.000 289 33867.16 345.93 17140.05 88888.00 2020-10-15 19:18:57.000 289 33867.12 345.90 17140.04 88888.00 2020-10-15 19:18:58.000 289 33867.18 345.90 17140.06 88888.00 2020-10-15 19:18:59.000 289 33867.16 345.89 17140.07 88888.00 2020-10-15 19:19:00.000 289 33867.15 345.89 17140.07 37958.67 2020-10-15 19:19:01.000 289 33867.13 345.88 17140.03 88888.00 2020-10-15 19:19:02.000 289 33867.15 345.90 17140.04 88888.00 2020-10-15 19:19:03.000 289 33867.15 345.91 17140.10 88888.00 2020-10-15 19:19:04.000 289 33867.18 345.89 17140.09 88888.00 2020-10-15 19:19:05.000 289 33867.16 345.91 17140.05 37958.59 2020-10-15 19:19:06.000 289 33867.18 345.93 17140.06 88888.00 2020-10-15 19:19:07.000 289 33867.17 345.91 17140.08 88888.00 2020-10-15 19:19:08.000 289 33867.14 345.93 17140.04 88888.00 2020-10-15 19:19:09.000 289 33867.15 345.95 17140.02 88888.00 2020-10-15 19:19:10.000 289 33867.14 345.96 17140.04 37958.68 2020-10-15 19:19:11.000 289 33867.18 345.97 17140.03 88888.00 2020-10-15 19:19:12.000 289 33867.17 345.94 17140.03 88888.00 2020-10-15 19:19:13.000 289 33867.17 345.94 17140.03 88888.00 2020-10-15 19:19:14.000 289 33867.17 345.96 17140.01 88888.00 2020-10-15 19:19:15.000 289 33867.16 345.93 17140.04 37958.65 2020-10-15 19:19:16.000 289 33867.17 345.94 17140.04 88888.00 2020-10-15 19:19:17.000 289 33867.13 345.96 17139.98 88888.00 2020-10-15 19:19:18.000 289 33867.11 345.99 17139.95 88888.00 2020-10-15 19:19:19.000 289 33867.10 345.95 17139.97 88888.00 2020-10-15 19:19:20.000 289 33867.10 345.98 17139.99 37958.65 2020-10-15 19:19:21.000 289 33867.13 345.98 17139.95 88888.00 2020-10-15 19:19:22.000 289 33867.13 345.97 17139.96 88888.00 2020-10-15 19:19:23.000 289 33867.13 345.96 17140.00 88888.00 2020-10-15 19:19:24.000 289 33867.14 345.95 17139.97 88888.00 2020-10-15 19:19:25.000 289 33867.13 345.98 17139.97 37958.64 2020-10-15 19:19:26.000 289 33867.13 345.98 17139.97 88888.00 2020-10-15 19:19:27.000 289 33867.13 346.00 17139.94 88888.00 2020-10-15 19:19:28.000 289 33867.15 346.01 17139.95 88888.00 2020-10-15 19:19:29.000 289 33867.17 345.96 17140.00 88888.00 2020-10-15 19:19:30.000 289 33867.16 345.98 17140.04 37958.61 2020-10-15 19:19:31.000 289 33867.17 345.99 17139.98 88888.00 2020-10-15 19:19:32.000 289 33867.12 346.00 17139.95 88888.00 2020-10-15 19:19:33.000 289 33867.13 345.98 17139.96 88888.00 2020-10-15 19:19:34.000 289 33867.11 346.02 17139.93 88888.00 2020-10-15 19:19:35.000 289 33867.10 346.04 17139.97 37958.57 2020-10-15 19:19:36.000 289 33867.09 346.02 17139.97 88888.00 2020-10-15 19:19:37.000 289 33867.06 345.99 17139.96 88888.00 2020-10-15 19:19:38.000 289 33867.06 345.99 17139.97 88888.00 2020-10-15 19:19:39.000 289 33867.06 345.98 17139.98 88888.00 2020-10-15 19:19:40.000 289 33867.08 346.02 17139.98 37958.64 2020-10-15 19:19:41.000 289 33867.08 346.01 17139.99 88888.00 2020-10-15 19:19:42.000 289 33867.05 346.02 17139.97 88888.00 2020-10-15 19:19:43.000 289 33867.06 346.00 17139.96 88888.00 2020-10-15 19:19:44.000 289 33867.05 345.98 17139.95 88888.00 2020-10-15 19:19:45.000 289 33867.05 346.01 17139.95 37958.54 2020-10-15 19:19:46.000 289 33867.06 346.04 17139.97 88888.00 2020-10-15 19:19:47.000 289 33867.02 346.10 17140.00 88888.00 2020-10-15 19:19:48.000 289 33867.01 346.10 17139.92 88888.00 2020-10-15 19:19:49.000 289 33867.02 346.06 17139.92 88888.00 2020-10-15 19:19:50.000 289 33867.04 346.06 17139.93 37958.54 2020-10-15 19:19:51.000 289 33867.09 346.05 17140.01 88888.00 2020-10-15 19:19:52.000 289 33867.04 346.05 17140.00 88888.00 2020-10-15 19:19:53.000 289 33867.09 346.06 17140.03 88888.00 2020-10-15 19:19:54.000 289 33867.08 346.07 17140.07 88888.00 2020-10-15 19:19:55.000 289 33867.07 346.07 17140.02 37958.62 2020-10-15 19:19:56.000 289 33867.03 346.04 17140.01 88888.00 2020-10-15 19:19:57.000 289 33867.02 346.05 17139.98 88888.00 2020-10-15 19:19:58.000 289 33867.01 346.04 17139.97 88888.00 2020-10-15 19:19:59.000 289 33867.01 346.03 17139.99 88888.00 2020-10-15 19:20:00.000 289 33867.03 346.00 17139.97 37958.56 2020-10-15 19:20:01.000 289 33867.02 345.99 17139.97 88888.00 2020-10-15 19:20:02.000 289 33866.99 346.03 17139.95 88888.00 2020-10-15 19:20:03.000 289 33866.95 346.05 17139.95 88888.00 2020-10-15 19:20:04.000 289 33866.95 345.98 17139.93 88888.00 2020-10-15 19:20:05.000 289 33866.94 345.97 17139.96 37958.48 2020-10-15 19:20:06.000 289 33866.95 346.00 17139.97 88888.00 2020-10-15 19:20:07.000 289 33866.94 346.01 17140.01 88888.00 2020-10-15 19:20:08.000 289 33866.92 345.98 17139.96 88888.00 2020-10-15 19:20:09.000 289 33866.94 345.99 17139.95 88888.00 2020-10-15 19:20:10.000 289 33866.97 346.02 17139.94 37958.50 2020-10-15 19:20:11.000 289 33866.97 346.04 17139.97 88888.00 2020-10-15 19:20:12.000 289 33866.96 346.09 17139.99 88888.00 2020-10-15 19:20:13.000 289 33866.94 346.09 17139.99 88888.00 2020-10-15 19:20:14.000 289 33866.91 346.10 17140.00 88888.00 2020-10-15 19:20:15.000 289 33866.94 346.08 17139.97 37958.48 2020-10-15 19:20:16.000 289 33866.94 346.09 17139.98 88888.00 2020-10-15 19:20:17.000 289 33866.95 346.08 17139.97 88888.00 2020-10-15 19:20:18.000 289 33866.93 346.08 17139.96 88888.00 2020-10-15 19:20:19.000 289 33866.90 346.10 17140.00 88888.00 2020-10-15 19:20:20.000 289 33866.91 346.11 17140.02 37958.45 2020-10-15 19:20:21.000 289 33866.92 346.06 17139.99 88888.00 2020-10-15 19:20:22.000 289 33866.90 346.07 17139.95 88888.00 2020-10-15 19:20:23.000 289 33866.91 346.06 17139.97 88888.00 2020-10-15 19:20:24.000 289 33866.92 346.06 17139.96 88888.00 2020-10-15 19:20:25.000 289 33866.91 346.09 17139.94 37958.42 2020-10-15 19:20:26.000 289 33866.88 346.06 17139.94 88888.00 2020-10-15 19:20:27.000 289 33866.85 346.06 17139.96 88888.00 2020-10-15 19:20:28.000 289 33866.86 346.06 17139.96 88888.00 2020-10-15 19:20:29.000 289 33866.88 346.07 17139.98 88888.00 2020-10-15 19:20:30.000 289 33866.89 346.09 17139.98 37958.51 2020-10-15 19:20:31.000 289 33866.93 346.07 17139.94 88888.00 2020-10-15 19:20:32.000 289 33866.96 346.08 17139.96 88888.00 2020-10-15 19:20:33.000 289 33866.95 346.07 17139.97 88888.00 2020-10-15 19:20:34.000 289 33866.93 346.06 17140.00 88888.00 2020-10-15 19:20:35.000 289 33866.88 346.06 17139.96 37958.43 2020-10-15 19:20:36.000 289 33866.88 346.05 17139.97 88888.00 2020-10-15 19:20:37.000 289 33866.87 346.08 17140.00 88888.00 2020-10-15 19:20:38.000 289 33866.89 346.12 17140.01 88888.00 2020-10-15 19:20:39.000 289 33866.88 346.15 17140.04 88888.00 2020-10-15 19:20:40.000 289 33866.87 346.11 17140.07 37958.34 2020-10-15 19:20:41.000 289 33866.83 346.08 17140.07 88888.00 2020-10-15 19:20:42.000 289 33866.84 346.10 17140.06 88888.00 2020-10-15 19:20:43.000 289 33866.86 346.12 17140.05 88888.00 2020-10-15 19:20:44.000 289 33866.85 346.11 17140.04 88888.00 2020-10-15 19:20:45.000 289 33866.88 346.08 17140.06 37958.35 2020-10-15 19:20:46.000 289 33866.91 346.11 17140.04 88888.00 2020-10-15 19:20:47.000 289 33866.92 346.09 17140.04 88888.00 2020-10-15 19:20:48.000 289 33866.90 346.11 17139.99 88888.00 2020-10-15 19:20:49.000 289 33866.88 346.13 17140.02 88888.00 2020-10-15 19:20:50.000 289 33866.90 346.17 17139.97 37958.38 2020-10-15 19:20:51.000 289 33866.87 346.15 17139.97 88888.00 2020-10-15 19:20:52.000 289 33866.87 346.14 17139.96 88888.00 2020-10-15 19:20:53.000 289 33866.88 346.11 17139.93 88888.00 2020-10-15 19:20:54.000 289 33866.88 346.12 17139.94 88888.00 2020-10-15 19:20:55.000 289 33866.92 346.10 17139.96 37958.47 2020-10-15 19:20:56.000 289 33866.89 346.13 17139.96 88888.00 2020-10-15 19:20:57.000 289 33866.87 346.13 17139.93 88888.00 2020-10-15 19:20:58.000 289 33866.87 346.12 17139.94 88888.00 2020-10-15 19:20:59.000 289 33866.85 346.14 17139.99 88888.00 2020-10-15 19:21:00.000 289 33866.88 346.14 17139.98 37958.44 2020-10-15 19:21:01.000 289 33866.86 346.16 17140.04 88888.00 2020-10-15 19:21:02.000 289 33866.83 346.14 17140.02 88888.00 2020-10-15 19:21:03.000 289 33866.82 346.14 17139.98 88888.00 2020-10-15 19:21:04.000 289 33866.83 346.12 17139.97 88888.00 2020-10-15 19:21:05.000 289 33866.84 346.12 17139.98 37958.40 2020-10-15 19:21:06.000 289 33866.86 346.09 17139.99 88888.00 2020-10-15 19:21:07.000 289 33866.85 346.08 17139.96 88888.00 2020-10-15 19:21:08.000 289 33866.84 346.12 17139.97 88888.00 2020-10-15 19:21:09.000 289 33866.85 346.16 17139.95 88888.00 2020-10-15 19:21:10.000 289 33866.82 346.13 17139.95 37958.34 2020-10-15 19:21:11.000 289 33866.81 346.14 17139.95 88888.00 2020-10-15 19:21:12.000 289 33866.84 346.15 17139.98 88888.00 2020-10-15 19:21:13.000 289 33866.84 346.13 17139.99 88888.00 2020-10-15 19:21:14.000 289 33866.83 346.11 17139.98 88888.00 2020-10-15 19:21:15.000 289 33866.87 346.12 17140.00 37958.38 2020-10-15 19:21:16.000 289 33866.87 346.10 17139.98 88888.00 2020-10-15 19:21:17.000 289 33866.89 346.08 17140.00 88888.00 2020-10-15 19:21:18.000 289 33866.85 346.08 17139.94 88888.00 2020-10-15 19:21:19.000 289 33866.83 346.13 17139.94 88888.00 2020-10-15 19:21:20.000 289 33866.82 346.11 17139.97 37958.31 2020-10-15 19:21:21.000 289 33866.83 346.06 17139.93 88888.00 2020-10-15 19:21:22.000 289 33866.87 346.05 17139.95 88888.00 2020-10-15 19:21:23.000 289 33866.90 346.07 17139.95 88888.00 2020-10-15 19:21:24.000 289 33866.90 346.09 17139.96 88888.00 2020-10-15 19:21:25.000 289 33866.89 346.10 17140.00 37958.30 2020-10-15 19:21:26.000 289 33866.83 346.12 17139.98 88888.00 2020-10-15 19:21:27.000 289 33866.83 346.10 17139.98 88888.00 2020-10-15 19:21:28.000 289 33866.85 346.10 17140.01 88888.00 2020-10-15 19:21:29.000 289 33866.90 346.08 17139.97 88888.00 2020-10-15 19:21:30.000 289 33866.87 346.07 17139.92 37958.40 2020-10-15 19:21:31.000 289 33866.85 346.09 17139.90 88888.00 2020-10-15 19:21:32.000 289 33866.88 346.05 17139.96 88888.00 2020-10-15 19:21:33.000 289 33866.90 346.02 17139.96 88888.00 2020-10-15 19:21:34.000 289 33866.88 346.03 17139.93 88888.00 2020-10-15 19:21:35.000 289 33866.87 346.04 17139.94 37958.28 2020-10-15 19:21:36.000 289 33866.88 346.02 17139.98 88888.00 2020-10-15 19:21:37.000 289 33866.85 346.02 17139.98 88888.00 2020-10-15 19:21:38.000 289 33866.84 346.02 17139.98 88888.00 2020-10-15 19:21:39.000 289 33866.80 346.05 17139.98 88888.00 2020-10-15 19:21:40.000 289 33866.79 346.02 17140.01 37958.34 2020-10-15 19:21:41.000 289 33866.81 346.01 17139.98 88888.00 2020-10-15 19:21:42.000 289 33866.89 346.02 17140.00 88888.00 2020-10-15 19:21:43.000 289 33866.86 346.01 17140.02 88888.00 2020-10-15 19:21:44.000 289 33866.91 346.04 17139.98 88888.00 2020-10-15 19:21:45.000 289 33866.96 346.03 17139.99 37958.45 2020-10-15 19:21:46.000 289 33866.94 346.02 17140.00 88888.00 2020-10-15 19:21:47.000 289 33866.92 345.99 17140.01 88888.00 2020-10-15 19:21:48.000 289 33866.93 345.98 17140.02 88888.00 2020-10-15 19:21:49.000 289 33866.93 345.98 17140.02 88888.00 2020-10-15 19:21:50.000 289 33866.95 346.02 17139.99 37958.34 2020-10-15 19:21:51.000 289 33866.93 346.04 17139.97 88888.00 2020-10-15 19:21:52.000 289 33866.90 346.00 17139.98 88888.00 2020-10-15 19:21:53.000 289 33866.89 346.04 17140.00 88888.00 2020-10-15 19:21:54.000 289 33866.93 346.06 17139.99 88888.00 2020-10-15 19:21:55.000 289 33866.92 346.08 17139.96 37958.47 2020-10-15 19:21:56.000 289 33866.88 346.07 17139.96 88888.00 2020-10-15 19:21:57.000 289 33866.89 346.08 17139.98 88888.00 2020-10-15 19:21:58.000 289 33866.96 346.05 17139.98 88888.00 2020-10-15 19:21:59.000 289 33866.95 346.08 17140.02 88888.00 2020-10-15 19:22:00.000 289 33866.98 346.04 17139.97 37958.40 2020-10-15 19:22:01.000 289 33866.93 346.04 17139.93 88888.00 2020-10-15 19:22:02.000 289 33866.90 346.07 17139.94 88888.00 2020-10-15 19:22:03.000 289 33866.94 346.08 17139.95 88888.00 2020-10-15 19:22:04.000 289 33866.97 346.06 17139.95 88888.00 2020-10-15 19:22:05.000 289 33866.96 346.06 17139.95 37958.45 2020-10-15 19:22:06.000 289 33866.93 346.06 17139.97 88888.00 2020-10-15 19:22:07.000 289 33866.91 346.03 17139.95 88888.00 2020-10-15 19:22:08.000 289 33866.96 346.07 17139.98 88888.00 2020-10-15 19:22:09.000 289 33866.96 346.05 17139.99 88888.00 2020-10-15 19:22:10.000 289 33866.94 346.05 17139.99 37958.36 2020-10-15 19:22:11.000 289 33866.91 346.09 17139.97 88888.00 2020-10-15 19:22:12.000 289 33866.87 346.10 17139.93 88888.00 2020-10-15 19:22:13.000 289 33866.87 346.11 17139.98 88888.00 2020-10-15 19:22:14.000 289 33866.92 346.10 17139.99 88888.00 2020-10-15 19:22:15.000 289 33866.87 346.08 17139.97 37958.37 2020-10-15 19:22:16.000 289 33866.83 346.07 17139.98 88888.00 2020-10-15 19:22:17.000 289 33866.90 346.07 17139.98 88888.00 2020-10-15 19:22:18.000 289 33866.89 346.09 17140.00 88888.00 2020-10-15 19:22:19.000 289 33866.93 346.06 17140.00 88888.00 2020-10-15 19:22:20.000 289 33866.96 346.05 17140.02 37958.36 2020-10-15 19:22:21.000 289 33866.92 346.03 17140.00 88888.00 2020-10-15 19:22:22.000 289 33866.88 346.03 17139.99 88888.00 2020-10-15 19:22:23.000 289 33866.86 346.01 17139.98 88888.00 2020-10-15 19:22:24.000 289 33866.87 346.02 17139.99 88888.00 2020-10-15 19:22:25.000 289 33866.88 346.05 17140.02 37958.42 2020-10-15 19:22:26.000 289 33866.89 346.09 17139.98 88888.00 2020-10-15 19:22:27.000 289 33866.90 346.09 17139.99 88888.00 2020-10-15 19:22:28.000 289 33866.90 346.07 17139.97 88888.00 2020-10-15 19:22:29.000 289 33866.89 346.08 17139.98 88888.00 2020-10-15 19:22:30.000 289 33866.93 346.10 17139.96 37958.37 2020-10-15 19:22:31.000 289 33866.93 346.09 17139.98 88888.00 2020-10-15 19:22:32.000 289 33866.89 346.09 17139.99 88888.00 2020-10-15 19:22:33.000 289 33866.87 346.10 17140.03 88888.00 2020-10-15 19:22:34.000 289 33866.88 346.11 17140.02 88888.00 2020-10-15 19:22:35.000 289 33866.91 346.07 17140.02 37958.33 2020-10-15 19:22:36.000 289 33866.93 346.07 17140.01 88888.00 2020-10-15 19:22:37.000 289 33866.89 346.11 17140.03 88888.00 2020-10-15 19:22:38.000 289 33866.87 346.07 17139.98 88888.00 2020-10-15 19:22:39.000 289 33866.90 346.09 17139.99 88888.00 2020-10-15 19:22:40.000 289 33866.89 346.05 17140.02 37958.35 2020-10-15 19:22:41.000 289 33866.90 346.05 17140.01 88888.00 2020-10-15 19:22:42.000 289 33866.89 346.06 17139.99 88888.00 2020-10-15 19:22:43.000 289 33866.86 346.05 17139.99 88888.00 2020-10-15 19:22:44.000 289 33866.87 346.02 17139.96 88888.00 2020-10-15 19:22:45.000 289 33866.89 346.02 17139.96 37958.43 2020-10-15 19:22:46.000 289 33866.90 346.04 17139.97 88888.00 2020-10-15 19:22:47.000 289 33866.92 346.04 17139.95 88888.00 2020-10-15 19:22:48.000 289 33866.94 346.07 17139.97 88888.00 2020-10-15 19:22:49.000 289 33866.92 346.08 17139.98 88888.00 2020-10-15 19:22:50.000 289 33866.90 346.11 17139.98 37958.34 2020-10-15 19:22:51.000 289 33866.86 346.14 17139.95 88888.00 2020-10-15 19:22:52.000 289 33866.83 346.11 17139.98 88888.00 2020-10-15 19:22:53.000 289 33866.83 346.10 17139.97 88888.00 2020-10-15 19:22:54.000 289 33866.85 346.09 17139.99 88888.00 2020-10-15 19:22:55.000 289 33866.84 346.07 17139.98 37958.34 2020-10-15 19:22:56.000 289 33866.84 346.09 17139.96 88888.00 2020-10-15 19:22:57.000 289 33866.88 346.11 17139.99 88888.00 2020-10-15 19:22:58.000 289 33866.86 346.14 17139.96 88888.00 2020-10-15 19:22:59.000 289 33866.83 346.09 17139.92 88888.00 2020-10-15 19:23:00.000 289 33866.79 346.07 17139.95 37958.37 2020-10-15 19:23:01.000 289 33866.85 346.08 17139.95 88888.00 2020-10-15 19:23:02.000 289 33866.86 346.06 17139.94 88888.00 2020-10-15 19:23:03.000 289 33866.82 346.07 17139.96 88888.00 2020-10-15 19:23:04.000 289 33866.79 346.09 17139.95 88888.00 2020-10-15 19:23:05.000 289 33866.78 346.07 17139.95 37958.28 2020-10-15 19:23:06.000 289 33866.79 346.08 17139.98 88888.00 2020-10-15 19:23:07.000 289 33866.76 346.09 17139.99 88888.00 2020-10-15 19:23:08.000 289 33866.73 346.14 17139.99 88888.00 2020-10-15 19:23:09.000 289 33866.74 346.13 17139.98 88888.00 2020-10-15 19:23:10.000 289 33866.75 346.13 17140.01 37958.27 2020-10-15 19:23:11.000 289 33866.76 346.14 17139.96 88888.00 2020-10-15 19:23:12.000 289 33866.75 346.14 17139.92 88888.00 2020-10-15 19:23:13.000 289 33866.71 346.12 17139.91 88888.00 2020-10-15 19:23:14.000 289 33866.70 346.13 17139.94 88888.00 2020-10-15 19:23:15.000 289 33866.66 346.17 17139.97 37958.21 2020-10-15 19:23:16.000 289 33866.64 346.16 17139.95 88888.00 2020-10-15 19:23:17.000 289 33866.67 346.14 17139.91 88888.00 2020-10-15 19:23:18.000 289 33866.68 346.16 17139.98 88888.00 2020-10-15 19:23:19.000 289 33866.67 346.14 17139.93 88888.00 2020-10-15 19:23:20.000 289 33866.69 346.11 17139.91 37958.22 2020-10-15 19:23:21.000 289 33866.64 346.15 17139.93 88888.00 2020-10-15 19:23:22.000 289 33866.59 346.16 17139.91 88888.00 2020-10-15 19:23:23.000 289 33866.63 346.13 17139.93 88888.00 2020-10-15 19:23:24.000 289 33866.63 346.16 17139.96 88888.00 2020-10-15 19:23:25.000 289 33866.64 346.17 17139.94 37958.21 2020-10-15 19:23:26.000 289 33866.64 346.18 17139.94 88888.00 2020-10-15 19:23:27.000 289 33866.66 346.20 17139.93 88888.00 2020-10-15 19:23:28.000 289 33866.67 346.18 17139.96 88888.00 2020-10-15 19:23:29.000 289 33866.68 346.16 17139.96 88888.00 2020-10-15 19:23:30.000 289 33866.65 346.18 17139.99 37958.21 2020-10-15 19:23:31.000 289 33866.61 346.13 17139.95 88888.00 2020-10-15 19:23:32.000 289 33866.62 346.16 17139.97 88888.00 2020-10-15 19:23:33.000 289 33866.66 346.16 17139.94 88888.00 2020-10-15 19:23:34.000 289 33866.63 346.20 17139.96 88888.00 2020-10-15 19:23:35.000 289 33866.60 346.18 17139.97 37958.24 2020-10-15 19:23:36.000 289 33866.66 346.21 17139.94 88888.00 2020-10-15 19:23:37.000 289 33866.64 346.24 17139.96 88888.00 2020-10-15 19:23:38.000 289 33866.62 346.25 17139.96 88888.00 2020-10-15 19:23:39.000 289 33866.64 346.21 17139.99 88888.00 2020-10-15 19:23:40.000 289 33866.63 346.20 17139.95 37958.15 2020-10-15 19:23:41.000 289 33866.63 346.23 17139.95 88888.00 2020-10-15 19:23:42.000 289 33866.62 346.24 17139.97 88888.00 2020-10-15 19:23:43.000 289 33866.57 346.24 17139.95 88888.00 2020-10-15 19:23:44.000 289 33866.54 346.20 17139.96 88888.00 2020-10-15 19:23:45.000 289 33866.56 346.16 17139.98 37958.11 2020-10-15 19:23:46.000 289 33866.52 346.17 17139.97 88888.00 2020-10-15 19:23:47.000 289 33866.55 346.18 17139.97 88888.00 2020-10-15 19:23:48.000 289 33866.60 346.19 17139.98 88888.00 2020-10-15 19:23:49.000 289 33866.59 346.20 17139.99 88888.00 2020-10-15 19:23:50.000 289 33866.56 346.18 17139.93 37958.12 2020-10-15 19:23:51.000 289 33866.53 346.19 17139.92 88888.00 2020-10-15 19:23:52.000 289 33866.53 346.17 17139.95 88888.00 2020-10-15 19:23:53.000 289 33866.53 346.13 17139.94 88888.00 2020-10-15 19:23:54.000 289 33866.52 346.16 17139.95 88888.00 2020-10-15 19:23:55.000 289 33866.52 346.19 17139.94 37958.10 2020-10-15 19:23:56.000 289 33866.56 346.23 17139.92 88888.00 2020-10-15 19:23:57.000 289 33866.57 346.19 17139.89 88888.00 2020-10-15 19:23:58.000 289 33866.55 346.18 17139.88 88888.00 2020-10-15 19:23:59.000 289 33866.56 346.14 17139.92 88888.00 2020-10-15 19:24:00.000 289 33866.54 346.17 17139.92 37958.08 2020-10-15 19:24:01.000 289 33866.54 346.18 17139.91 88888.00 2020-10-15 19:24:02.000 289 33866.52 346.17 17139.95 88888.00 2020-10-15 19:24:03.000 289 33866.56 346.21 17139.93 88888.00 2020-10-15 19:24:04.000 289 33866.53 346.24 17139.94 88888.00 2020-10-15 19:24:05.000 289 33866.51 346.19 17139.97 37958.07 2020-10-15 19:24:06.000 289 33866.47 346.19 17139.93 88888.00 2020-10-15 19:24:07.000 289 33866.45 346.16 17139.97 88888.00 2020-10-15 19:24:08.000 289 33866.45 346.16 17140.00 88888.00 2020-10-15 19:24:09.000 289 33866.49 346.19 17140.00 88888.00 2020-10-15 19:24:10.000 289 33866.49 346.23 17139.96 37958.02 2020-10-15 19:24:11.000 289 33866.52 346.18 17139.94 88888.00 2020-10-15 19:24:12.000 289 33866.50 346.17 17139.96 88888.00 2020-10-15 19:24:13.000 289 33866.50 346.16 17139.93 88888.00 2020-10-15 19:24:14.000 289 33866.51 346.20 17139.94 88888.00 2020-10-15 19:24:15.000 289 33866.50 346.15 17139.92 37958.08 2020-10-15 19:24:16.000 289 33866.47 346.16 17139.91 88888.00 2020-10-15 19:24:17.000 289 33866.47 346.16 17139.94 88888.00 2020-10-15 19:24:18.000 289 33866.46 346.15 17139.94 88888.00 2020-10-15 19:24:19.000 289 33866.46 346.20 17139.94 88888.00 2020-10-15 19:24:20.000 289 33866.49 346.24 17139.95 37958.05 2020-10-15 19:24:21.000 289 33866.48 346.28 17139.92 88888.00 2020-10-15 19:24:22.000 289 33866.45 346.25 17139.92 88888.00 2020-10-15 19:24:23.000 289 33866.46 346.26 17139.91 88888.00 2020-10-15 19:24:24.000 289 33866.50 346.27 17139.93 88888.00 2020-10-15 19:24:25.000 289 33866.49 346.21 17139.99 37957.91 2020-10-15 19:24:26.000 289 33866.47 346.21 17139.95 88888.00 2020-10-15 19:24:27.000 289 33866.47 346.21 17139.94 88888.00 2020-10-15 19:24:28.000 289 33866.43 346.19 17139.92 88888.00 2020-10-15 19:24:29.000 289 33866.45 346.17 17139.96 88888.00 2020-10-15 19:24:30.000 289 33866.51 346.27 17140.09 37957.91 2020-10-15 19:24:31.000 289 33866.51 346.21 17140.00 88888.00 2020-10-15 19:24:32.000 289 33866.51 346.19 17140.04 88888.00 2020-10-15 19:24:33.000 289 33866.46 346.18 17139.98 88888.00 2020-10-15 19:24:34.000 289 33866.43 346.17 17139.95 88888.00 2020-10-15 19:24:35.000 289 33866.44 346.19 17140.00 37957.88 2020-10-15 19:24:36.000 289 33866.46 346.21 17139.98 88888.00 2020-10-15 19:24:37.000 289 33866.44 346.21 17139.97 88888.00 2020-10-15 19:24:38.000 289 33866.41 346.24 17139.91 88888.00 2020-10-15 19:24:39.000 289 33866.42 346.27 17139.95 88888.00 2020-10-15 19:24:40.000 289 33866.43 346.23 17139.96 37957.98 2020-10-15 19:24:41.000 289 33866.44 346.23 17140.00 88888.00 2020-10-15 19:24:42.000 289 33866.44 346.22 17139.96 88888.00 2020-10-15 19:24:43.000 289 33866.41 346.18 17139.96 88888.00 2020-10-15 19:24:44.000 289 33866.38 346.19 17139.98 88888.00 2020-10-15 19:24:45.000 289 33866.41 346.22 17140.00 37957.85 2020-10-15 19:24:46.000 289 33866.40 346.19 17139.98 88888.00 2020-10-15 19:24:47.000 289 33866.40 346.16 17139.96 88888.00 2020-10-15 19:24:48.000 289 33866.45 346.15 17139.96 88888.00 2020-10-15 19:24:49.000 289 33866.46 346.18 17139.96 88888.00 2020-10-15 19:24:50.000 289 33866.43 346.19 17139.95 37957.91 2020-10-15 19:24:51.000 289 33866.37 346.20 17139.94 88888.00 2020-10-15 19:24:52.000 289 33866.40 346.25 17139.95 88888.00 2020-10-15 19:24:53.000 289 33866.35 346.26 17139.92 88888.00 2020-10-15 19:24:54.000 289 33866.33 346.22 17139.91 88888.00 2020-10-15 19:24:55.000 289 33866.33 346.20 17139.92 37958.00 2020-10-15 19:24:56.000 289 33866.33 346.23 17139.96 88888.00 2020-10-15 19:24:57.000 289 33866.31 346.23 17139.94 88888.00 2020-10-15 19:24:58.000 289 33866.29 346.21 17139.90 88888.00 2020-10-15 19:24:59.000 289 33866.33 346.22 17139.92 88888.00 2020-10-15 19:25:00.000 289 33866.35 346.21 17139.91 37957.88 2020-10-15 19:25:01.000 289 33866.34 346.24 17139.89 88888.00 2020-10-15 19:25:02.000 289 33866.35 346.21 17139.90 88888.00 2020-10-15 19:25:03.000 289 33866.32 346.22 17139.93 88888.00 2020-10-15 19:25:04.000 289 33866.32 346.20 17139.90 88888.00 2020-10-15 19:25:05.000 289 33866.34 346.16 17139.92 37957.95 2020-10-15 19:25:06.000 289 33866.33 346.20 17139.96 88888.00 2020-10-15 19:25:07.000 289 33866.32 346.19 17140.00 88888.00 2020-10-15 19:25:08.000 289 33866.34 346.19 17139.95 88888.00 2020-10-15 19:25:09.000 289 33866.37 346.24 17139.97 88888.00 2020-10-15 19:25:10.000 289 33866.39 346.26 17140.00 37957.86 2020-10-15 19:25:11.000 289 33866.37 346.29 17139.96 88888.00 2020-10-15 19:25:12.000 289 33866.35 346.25 17139.97 88888.00 2020-10-15 19:25:13.000 289 33866.27 346.25 17139.96 88888.00 2020-10-15 19:25:14.000 289 33866.28 346.29 17139.98 88888.00 2020-10-15 19:25:15.000 289 33866.31 346.22 17139.95 37957.88 2020-10-15 19:25:16.000 289 33866.27 346.22 17139.93 88888.00 2020-10-15 19:25:17.000 289 33866.26 346.26 17139.98 88888.00 2020-10-15 19:25:18.000 289 33866.30 346.25 17139.96 88888.00 2020-10-15 19:25:19.000 289 33866.32 346.29 17139.95 88888.00 2020-10-15 19:25:20.000 289 33866.30 346.27 17139.89 37957.85 2020-10-15 19:25:21.000 289 33866.26 346.21 17139.91 88888.00 2020-10-15 19:25:22.000 289 33866.26 346.23 17139.91 88888.00 2020-10-15 19:25:23.000 289 33866.33 346.27 17139.91 88888.00 2020-10-15 19:25:24.000 289 33866.28 346.26 17139.91 88888.00 2020-10-15 19:25:25.000 289 33866.26 346.26 17139.89 37957.83 2020-10-15 19:25:26.000 289 33866.31 346.26 17139.91 88888.00 2020-10-15 19:25:27.000 289 33866.27 346.28 17139.96 88888.00 2020-10-15 19:25:28.000 289 33866.23 346.25 17139.98 88888.00 2020-10-15 19:25:29.000 289 33866.25 346.24 17139.96 88888.00 2020-10-15 19:25:30.000 289 33866.27 346.25 17139.96 37957.85 2020-10-15 19:25:31.000 289 33866.26 346.25 17139.92 88888.00 2020-10-15 19:25:32.000 289 33866.28 346.25 17139.96 88888.00 2020-10-15 19:25:33.000 289 33866.25 346.25 17139.96 88888.00 2020-10-15 19:25:34.000 289 33866.25 346.25 17139.93 88888.00 2020-10-15 19:25:35.000 289 33866.27 346.27 17139.91 37957.77 2020-10-15 19:25:36.000 289 33866.28 346.27 17139.97 88888.00 2020-10-15 19:25:37.000 289 33866.28 346.25 17139.97 88888.00 2020-10-15 19:25:38.000 289 33866.27 346.25 17139.96 88888.00 2020-10-15 19:25:39.000 289 33866.27 346.26 17139.97 88888.00 2020-10-15 19:25:40.000 289 33866.32 346.26 17139.95 37957.76 2020-10-15 19:25:41.000 289 33866.31 346.25 17140.00 88888.00 2020-10-15 19:25:42.000 289 33866.30 346.28 17139.97 88888.00 2020-10-15 19:25:43.000 289 33866.26 346.29 17139.97 88888.00 2020-10-15 19:25:44.000 289 33866.27 346.28 17140.00 88888.00 2020-10-15 19:25:45.000 289 33866.28 346.30 17140.03 37957.81 2020-10-15 19:25:46.000 289 33866.29 346.33 17140.03 88888.00 2020-10-15 19:25:47.000 289 33866.24 346.26 17139.96 88888.00 2020-10-15 19:25:48.000 289 33866.25 346.28 17139.96 88888.00 2020-10-15 19:25:49.000 289 33866.25 346.30 17139.93 88888.00 2020-10-15 19:25:50.000 289 33866.23 346.32 17139.93 37957.77 2020-10-15 19:25:51.000 289 33866.22 346.30 17139.93 88888.00 2020-10-15 19:25:52.000 289 33866.20 346.30 17139.91 88888.00 2020-10-15 19:25:53.000 289 33866.19 346.30 17139.90 88888.00 2020-10-15 19:25:54.000 289 33866.21 346.29 17139.96 88888.00 2020-10-15 19:25:55.000 289 33866.20 346.28 17139.97 37957.72 2020-10-15 19:25:56.000 289 33866.23 346.34 17139.94 88888.00 2020-10-15 19:25:57.000 289 33866.22 346.33 17139.93 88888.00 2020-10-15 19:25:58.000 289 33866.21 346.31 17139.94 88888.00 2020-10-15 19:25:59.000 289 33866.21 346.32 17139.95 88888.00 2020-10-15 19:26:00.000 289 33866.21 346.28 17139.95 37957.76 2020-10-15 19:26:01.000 289 33866.22 346.27 17139.97 88888.00 2020-10-15 19:26:02.000 289 33866.18 346.25 17139.96 88888.00 2020-10-15 19:26:03.000 289 33866.18 346.29 17140.00 88888.00 2020-10-15 19:26:04.000 289 33866.21 346.28 17140.01 88888.00 2020-10-15 19:26:05.000 289 33866.23 346.25 17139.99 37957.71 2020-10-15 19:26:06.000 289 33866.26 346.27 17139.97 88888.00 2020-10-15 19:26:07.000 289 33866.26 346.26 17139.95 88888.00 2020-10-15 19:26:08.000 289 33866.23 346.28 17139.98 88888.00 2020-10-15 19:26:09.000 289 33866.25 346.27 17139.99 88888.00 2020-10-15 19:26:10.000 289 33866.24 346.28 17139.96 37957.73 2020-10-15 19:26:11.000 289 33866.21 346.29 17139.96 88888.00 2020-10-15 19:26:12.000 289 33866.20 346.28 17139.96 88888.00 2020-10-15 19:26:13.000 289 33866.18 346.27 17139.94 88888.00 2020-10-15 19:26:14.000 289 33866.19 346.27 17139.93 88888.00 2020-10-15 19:26:15.000 289 33866.18 346.24 17139.96 37957.70 2020-10-15 19:26:16.000 289 33866.21 346.24 17139.94 88888.00 2020-10-15 19:26:17.000 289 33866.24 346.24 17139.95 88888.00 2020-10-15 19:26:18.000 289 33866.21 346.25 17139.95 88888.00 2020-10-15 19:26:19.000 289 33866.18 346.29 17139.90 88888.00 2020-10-15 19:26:20.000 289 33866.16 346.30 17139.89 37957.75 2020-10-15 19:26:21.000 289 33866.17 346.28 17139.91 88888.00 2020-10-15 19:26:22.000 289 33866.20 346.28 17139.93 88888.00 2020-10-15 19:26:23.000 289 33866.22 346.29 17139.93 88888.00 2020-10-15 19:26:24.000 289 33866.21 346.29 17139.96 88888.00 2020-10-15 19:26:25.000 289 33866.19 346.22 17139.97 37957.66 2020-10-15 19:26:26.000 289 33866.19 346.27 17139.96 88888.00 2020-10-15 19:26:27.000 289 33866.17 346.24 17139.96 88888.00 2020-10-15 19:26:28.000 289 33866.18 346.23 17139.95 88888.00 2020-10-15 19:26:29.000 289 33866.16 346.27 17139.97 88888.00 2020-10-15 19:26:30.000 289 33866.11 346.27 17140.02 37957.62 2020-10-15 19:26:31.000 289 33866.10 346.25 17140.03 88888.00 2020-10-15 19:26:32.000 289 33866.10 346.23 17139.98 88888.00 2020-10-15 19:26:33.000 289 33866.11 346.26 17139.92 88888.00 2020-10-15 19:26:34.000 289 33866.11 346.25 17139.89 88888.00 2020-10-15 19:26:35.000 289 33866.12 346.23 17139.88 37957.67 2020-10-15 19:26:36.000 289 33866.11 346.20 17139.89 88888.00 2020-10-15 19:26:37.000 289 33866.09 346.21 17139.85 88888.00 2020-10-15 19:26:38.000 289 33866.10 346.21 17139.86 88888.00 2020-10-15 19:26:39.000 289 33866.08 346.17 17139.84 88888.00 2020-10-15 19:26:40.000 289 33866.05 346.19 17139.87 37957.63 2020-10-15 19:26:41.000 289 33866.03 346.26 17139.89 88888.00 2020-10-15 19:26:42.000 289 33866.00 346.25 17139.85 88888.00 2020-10-15 19:26:43.000 289 33866.00 346.20 17139.88 88888.00 2020-10-15 19:26:44.000 289 33866.04 346.22 17139.87 88888.00 2020-10-15 19:26:45.000 289 33866.01 346.25 17139.86 37957.50 2020-10-15 19:26:46.000 289 33866.00 346.22 17139.87 88888.00 2020-10-15 19:26:47.000 289 33866.03 346.25 17139.92 88888.00 2020-10-15 19:26:48.000 289 33866.08 346.24 17139.91 88888.00 2020-10-15 19:26:49.000 289 33866.02 346.23 17139.89 88888.00 2020-10-15 19:26:50.000 289 33865.98 346.26 17139.87 37957.49 2020-10-15 19:26:51.000 289 33866.01 346.26 17139.88 88888.00 2020-10-15 19:26:52.000 289 33866.04 346.26 17139.89 88888.00 2020-10-15 19:26:53.000 289 33866.05 346.27 17139.82 88888.00 2020-10-15 19:26:54.000 289 33866.05 346.27 17139.82 88888.00 2020-10-15 19:26:55.000 289 33866.03 346.28 17139.81 37957.52 2020-10-15 19:26:56.000 289 33866.00 346.25 17139.81 88888.00 2020-10-15 19:26:57.000 289 33866.01 346.21 17139.84 88888.00 2020-10-15 19:26:58.000 289 33866.04 346.22 17139.81 88888.00 2020-10-15 19:26:59.000 289 33866.02 346.26 17139.79 88888.00 2020-10-15 19:27:00.000 289 33866.01 346.28 17139.81 37957.52 2020-10-15 19:27:01.000 289 33866.04 346.25 17139.82 88888.00 2020-10-15 19:27:02.000 289 33866.03 346.25 17139.81 88888.00 2020-10-15 19:27:03.000 289 33866.02 346.24 17139.81 88888.00 2020-10-15 19:27:04.000 289 33866.00 346.23 17139.78 88888.00 2020-10-15 19:27:05.000 289 33865.99 346.25 17139.80 37957.48 2020-10-15 19:27:06.000 289 33865.99 346.23 17139.79 88888.00 2020-10-15 19:27:07.000 289 33865.97 346.22 17139.81 88888.00 2020-10-15 19:27:08.000 289 33865.99 346.20 17139.84 88888.00 2020-10-15 19:27:09.000 289 33866.00 346.20 17139.82 88888.00 2020-10-15 19:27:10.000 289 33865.97 346.19 17139.81 37957.52 2020-10-15 19:27:11.000 289 33865.99 346.15 17139.85 88888.00 2020-10-15 19:27:12.000 289 33865.97 346.15 17139.86 88888.00 2020-10-15 19:27:13.000 289 33865.98 346.19 17139.86 88888.00 2020-10-15 19:27:14.000 289 33865.93 346.20 17139.85 88888.00 2020-10-15 19:27:15.000 289 33865.96 346.25 17139.86 37957.50 2020-10-15 19:27:16.000 289 33865.96 346.25 17139.83 88888.00 2020-10-15 19:27:17.000 289 33865.96 346.21 17139.85 88888.00 2020-10-15 19:27:18.000 289 33865.95 346.21 17139.86 88888.00 2020-10-15 19:27:19.000 289 33865.95 346.25 17139.89 88888.00 2020-10-15 19:27:20.000 289 33865.96 346.25 17139.89 37957.49 2020-10-15 19:27:21.000 289 33865.94 346.24 17139.87 88888.00 2020-10-15 19:27:22.000 289 33865.92 346.27 17139.87 88888.00 2020-10-15 19:27:23.000 289 33865.90 346.26 17139.87 88888.00 2020-10-15 19:27:24.000 289 33865.94 346.28 17139.83 88888.00 2020-10-15 19:27:25.000 289 33865.95 346.25 17139.82 37957.57 2020-10-15 19:27:26.000 289 33865.95 346.23 17139.82 88888.00 2020-10-15 19:27:27.000 289 33865.95 346.21 17139.81 88888.00 2020-10-15 19:27:28.000 289 33865.96 346.21 17139.81 88888.00 2020-10-15 19:27:29.000 289 33865.92 346.18 17139.83 88888.00 2020-10-15 19:27:30.000 289 33865.94 346.13 17139.81 37957.52 2020-10-15 19:27:31.000 289 33865.96 346.18 17139.83 88888.00 2020-10-15 19:27:32.000 289 33865.92 346.18 17139.86 88888.00 2020-10-15 19:27:33.000 289 33865.94 346.20 17139.85 88888.00 2020-10-15 19:27:34.000 289 33866.00 346.22 17139.85 88888.00 2020-10-15 19:27:35.000 289 33866.02 346.22 17139.85 37957.55 2020-10-15 19:27:36.000 289 33865.97 346.26 17139.86 88888.00 2020-10-15 19:27:37.000 289 33865.97 346.24 17139.88 88888.00 2020-10-15 19:27:38.000 289 33866.01 346.24 17139.88 88888.00 2020-10-15 19:27:39.000 289 33865.96 346.20 17139.86 88888.00 2020-10-15 19:27:40.000 289 33865.94 346.17 17139.90 37957.51 2020-10-15 19:27:41.000 289 33865.96 346.19 17139.90 88888.00 2020-10-15 19:27:42.000 289 33865.97 346.23 17139.88 88888.00 2020-10-15 19:27:43.000 289 33865.96 346.25 17139.84 88888.00 2020-10-15 19:27:44.000 289 33865.94 346.24 17139.86 88888.00 2020-10-15 19:27:45.000 289 33865.94 346.23 17139.88 37957.50 2020-10-15 19:27:46.000 289 33865.95 346.21 17139.86 88888.00 2020-10-15 19:27:47.000 289 33865.95 346.21 17139.84 88888.00 2020-10-15 19:27:48.000 289 33865.98 346.23 17139.83 88888.00 2020-10-15 19:27:49.000 289 33865.95 346.27 17139.85 88888.00 2020-10-15 19:27:50.000 289 33865.92 346.26 17139.84 37957.54 2020-10-15 19:27:51.000 289 33865.93 346.23 17139.86 88888.00 2020-10-15 19:27:52.000 289 33865.93 346.22 17139.88 88888.00 2020-10-15 19:27:53.000 289 33865.95 346.25 17139.88 88888.00 2020-10-15 19:27:54.000 289 33865.95 346.25 17139.89 88888.00 2020-10-15 19:27:55.000 289 33865.97 346.19 17139.90 37957.49 2020-10-15 19:27:56.000 289 33865.95 346.17 17139.88 88888.00 2020-10-15 19:27:57.000 289 33865.97 346.16 17139.89 88888.00 2020-10-15 19:27:58.000 289 33865.96 346.18 17139.88 88888.00 2020-10-15 19:27:59.000 289 33866.01 346.15 17139.91 88888.00 2020-10-15 19:28:00.000 289 33865.98 346.15 17139.92 37957.53 2020-10-15 19:28:01.000 289 33865.94 346.14 17139.92 88888.00 2020-10-15 19:28:02.000 289 33865.93 346.15 17139.91 88888.00 2020-10-15 19:28:03.000 289 33865.97 346.14 17139.87 88888.00 2020-10-15 19:28:04.000 289 33865.93 346.16 17139.85 88888.00 2020-10-15 19:28:05.000 289 33865.92 346.17 17139.88 37957.50 2020-10-15 19:28:06.000 289 33865.92 346.20 17139.89 88888.00 2020-10-15 19:28:07.000 289 33865.94 346.23 17139.87 88888.00 2020-10-15 19:28:08.000 289 33865.97 346.24 17139.87 88888.00 2020-10-15 19:28:09.000 289 33865.97 346.24 17139.84 88888.00 2020-10-15 19:28:10.000 289 33865.97 346.19 17139.85 37957.52 2020-10-15 19:28:11.000 289 33866.01 346.17 17139.90 88888.00 2020-10-15 19:28:12.000 289 33865.98 346.16 17139.87 88888.00 2020-10-15 19:28:13.000 289 33865.95 346.18 17139.85 88888.00 2020-10-15 19:28:14.000 289 33865.95 346.17 17139.86 88888.00 2020-10-15 19:28:15.000 289 33865.93 346.19 17139.81 37957.52 2020-10-15 19:28:16.000 289 33865.93 346.20 17139.87 88888.00 2020-10-15 19:28:17.000 289 33865.95 346.21 17139.88 88888.00 2020-10-15 19:28:18.000 289 33865.94 346.21 17139.84 88888.00 2020-10-15 19:28:19.000 289 33865.92 346.19 17139.86 88888.00 2020-10-15 19:28:20.000 289 33865.96 346.18 17139.89 37957.59 2020-10-15 19:28:21.000 289 33865.92 346.18 17139.90 88888.00 2020-10-15 19:28:22.000 289 33865.89 346.20 17139.89 88888.00 2020-10-15 19:28:23.000 289 33865.91 346.16 17139.86 88888.00 2020-10-15 19:28:24.000 289 33865.90 346.17 17139.85 88888.00 2020-10-15 19:28:25.000 289 33865.93 346.18 17139.82 37957.54 2020-10-15 19:28:26.000 289 33866.01 346.18 17139.86 88888.00 2020-10-15 19:28:27.000 289 33866.02 346.17 17139.88 88888.00 2020-10-15 19:28:28.000 289 33866.00 346.13 17139.89 88888.00 2020-10-15 19:28:29.000 289 33865.99 346.16 17139.88 88888.00 2020-10-15 19:28:30.000 289 33866.02 346.17 17139.84 37957.49 2020-10-15 19:28:31.000 289 33866.02 346.19 17139.84 88888.00 2020-10-15 19:28:32.000 289 33866.00 346.16 17139.85 88888.00 2020-10-15 19:28:33.000 289 33866.01 346.18 17139.84 88888.00 2020-10-15 19:28:34.000 289 33866.03 346.15 17139.81 88888.00 2020-10-15 19:28:35.000 289 33866.04 346.15 17139.84 37957.54 2020-10-15 19:28:36.000 289 33866.03 346.15 17139.78 88888.00 2020-10-15 19:28:37.000 289 33866.01 346.12 17139.79 88888.00 2020-10-15 19:28:38.000 289 33866.03 346.11 17139.77 88888.00 2020-10-15 19:28:39.000 289 33866.07 346.11 17139.77 88888.00 2020-10-15 19:28:40.000 289 33866.07 346.13 17139.79 37957.51 2020-10-15 19:28:41.000 289 33866.07 346.15 17139.81 88888.00 2020-10-15 19:28:42.000 289 33866.08 346.14 17139.79 88888.00 2020-10-15 19:28:43.000 289 33866.06 346.10 17139.81 88888.00 2020-10-15 19:28:44.000 289 33866.05 346.16 17139.81 88888.00 2020-10-15 19:28:45.000 289 33866.01 346.16 17139.81 37957.61 2020-10-15 19:28:46.000 289 33866.05 346.14 17139.84 88888.00 2020-10-15 19:28:47.000 289 33866.00 346.12 17139.82 88888.00 2020-10-15 19:28:48.000 289 33866.05 346.11 17139.84 88888.00 2020-10-15 19:28:49.000 289 33866.06 346.11 17139.79 88888.00 2020-10-15 19:28:50.000 289 33866.01 346.13 17139.76 37957.55 2020-10-15 19:28:51.000 289 33866.04 346.13 17139.77 88888.00 2020-10-15 19:28:52.000 289 33866.04 346.14 17139.77 88888.00 2020-10-15 19:28:53.000 289 33866.09 346.18 17139.76 88888.00 2020-10-15 19:28:54.000 289 33866.07 346.14 17139.77 88888.00 2020-10-15 19:28:55.000 289 33866.08 346.12 17139.80 37957.60 2020-10-15 19:28:56.000 289 33866.12 346.14 17139.81 88888.00 2020-10-15 19:28:57.000 289 33866.10 346.18 17139.78 88888.00 2020-10-15 19:28:58.000 289 33866.04 346.17 17139.78 88888.00 2020-10-15 19:28:59.000 289 33866.08 346.14 17139.84 88888.00 2020-10-15 19:29:00.000 289 33866.14 346.14 17139.81 37957.66 2020-10-15 19:29:01.000 289 33866.14 346.15 17139.82 88888.00 2020-10-15 19:29:02.000 289 33866.10 346.17 17139.86 88888.00 2020-10-15 19:29:03.000 289 33866.13 346.19 17139.87 88888.00 2020-10-15 19:29:04.000 289 33866.14 346.16 17139.93 88888.00 2020-10-15 19:29:05.000 289 33866.10 346.17 17139.92 37957.57 2020-10-15 19:29:06.000 289 33866.07 346.17 17139.85 88888.00 2020-10-15 19:29:07.000 289 33866.10 346.16 17139.83 88888.00 2020-10-15 19:29:08.000 289 33866.12 346.18 17139.81 88888.00 2020-10-15 19:29:09.000 289 33866.09 346.16 17139.80 88888.00 2020-10-15 19:29:10.000 289 33866.11 346.16 17139.78 37957.64 2020-10-15 19:29:11.000 289 33866.14 346.17 17139.80 88888.00 2020-10-15 19:29:12.000 289 33866.15 346.17 17139.81 88888.00 2020-10-15 19:29:13.000 289 33866.10 346.18 17139.78 88888.00 2020-10-15 19:29:14.000 289 33866.09 346.14 17139.81 88888.00 2020-10-15 19:29:15.000 289 33866.12 346.15 17139.82 37957.65 2020-10-15 19:29:16.000 289 33866.16 346.21 17139.81 88888.00 2020-10-15 19:29:17.000 289 33866.11 346.19 17139.78 88888.00 2020-10-15 19:29:18.000 289 33866.08 346.16 17139.77 88888.00 2020-10-15 19:29:19.000 289 33866.10 346.19 17139.74 88888.00 2020-10-15 19:29:20.000 289 33866.12 346.21 17139.75 37957.55 2020-10-15 19:29:21.000 289 33866.10 346.17 17139.75 88888.00 2020-10-15 19:29:22.000 289 33866.10 346.17 17139.75 88888.00 2020-10-15 19:29:23.000 289 33866.12 346.17 17139.76 88888.00 2020-10-15 19:29:24.000 289 33866.13 346.18 17139.77 88888.00 2020-10-15 19:29:25.000 289 33866.14 346.20 17139.77 37957.66 2020-10-15 19:29:26.000 289 33866.16 346.19 17139.75 88888.00 2020-10-15 19:29:27.000 289 33866.16 346.17 17139.75 88888.00 2020-10-15 19:29:28.000 289 33866.16 346.18 17139.75 88888.00 2020-10-15 19:29:29.000 289 33866.17 346.17 17139.77 88888.00 2020-10-15 19:29:30.000 289 33866.11 346.19 17139.73 37957.67 2020-10-15 19:29:31.000 289 33866.14 346.18 17139.74 88888.00 2020-10-15 19:29:32.000 289 33866.18 346.20 17139.73 88888.00 2020-10-15 19:29:33.000 289 33866.23 346.23 17139.71 88888.00 2020-10-15 19:29:34.000 289 33866.21 346.20 17139.71 88888.00 2020-10-15 19:29:35.000 289 33866.21 346.15 17139.75 37957.63 2020-10-15 19:29:36.000 289 33866.19 346.15 17139.73 88888.00 2020-10-15 19:29:37.000 289 33866.17 346.16 17139.73 88888.00 2020-10-15 19:29:38.000 289 33866.15 346.18 17139.75 88888.00 2020-10-15 19:29:39.000 289 33866.16 346.15 17139.72 88888.00 2020-10-15 19:29:40.000 289 33866.15 346.17 17139.69 37957.70 2020-10-15 19:29:41.000 289 33866.18 346.19 17139.76 88888.00 2020-10-15 19:29:42.000 289 33866.17 346.18 17139.76 88888.00 2020-10-15 19:29:43.000 289 33866.19 346.19 17139.76 88888.00 2020-10-15 19:29:44.000 289 33866.22 346.16 17139.75 88888.00 2020-10-15 19:29:45.000 289 33866.22 346.18 17139.74 37957.56 2020-10-15 19:29:46.000 289 33866.21 346.21 17139.74 88888.00 2020-10-15 19:29:47.000 289 33866.15 346.19 17139.76 88888.00 2020-10-15 19:29:48.000 289 33866.18 346.21 17139.77 88888.00 2020-10-15 19:29:49.000 289 33866.18 346.27 17139.73 88888.00 2020-10-15 19:29:50.000 289 33866.15 346.23 17139.74 37957.71 2020-10-15 19:29:51.000 289 33866.13 346.20 17139.77 88888.00 2020-10-15 19:29:52.000 289 33866.17 346.23 17139.81 88888.00 2020-10-15 19:29:53.000 289 33866.14 346.22 17139.79 88888.00 2020-10-15 19:29:54.000 289 33866.14 346.20 17139.74 88888.00 2020-10-15 19:29:55.000 289 33866.21 346.21 17139.77 37957.64 2020-10-15 19:29:56.000 289 33866.21 346.20 17139.76 88888.00 2020-10-15 19:29:57.000 289 33866.21 346.21 17139.77 88888.00 2020-10-15 19:29:58.000 289 33866.22 346.19 17139.80 88888.00 2020-10-15 19:29:59.000 289 33866.19 346.19 17139.80 88888.00 2020-10-15 19:30:00.000 289 33866.17 346.18 17139.77 37957.70 2020-10-15 19:30:01.000 289 33866.17 346.19 17139.80 88888.00 2020-10-15 19:30:02.000 289 33866.19 346.22 17139.85 88888.00 2020-10-15 19:30:03.000 289 33866.16 346.16 17139.85 88888.00 2020-10-15 19:30:04.000 289 33866.19 346.15 17139.85 88888.00 2020-10-15 19:30:05.000 289 33866.19 346.16 17139.78 37957.63 2020-10-15 19:30:06.000 289 33866.16 346.19 17139.75 88888.00 2020-10-15 19:30:07.000 289 33866.16 346.20 17139.75 88888.00 2020-10-15 19:30:08.000 289 33866.14 346.16 17139.77 88888.00 2020-10-15 19:30:09.000 289 33866.17 346.18 17139.81 88888.00 2020-10-15 19:30:10.000 289 33866.19 346.18 17139.80 37957.60 2020-10-15 19:30:11.000 289 33866.18 346.17 17139.82 88888.00 2020-10-15 19:30:12.000 289 33866.21 346.12 17139.80 88888.00 2020-10-15 19:30:13.000 289 33866.18 346.11 17139.80 88888.00 2020-10-15 19:30:14.000 289 33866.18 346.14 17139.78 88888.00 2020-10-15 19:30:15.000 289 33866.20 346.19 17139.76 37957.59 2020-10-15 19:30:16.000 289 33866.19 346.19 17139.79 88888.00 2020-10-15 19:30:17.000 289 33866.17 346.18 17139.74 88888.00 2020-10-15 19:30:18.000 289 33866.17 346.17 17139.74 88888.00 2020-10-15 19:30:19.000 289 33866.21 346.14 17139.76 88888.00 2020-10-15 19:30:20.000 289 33866.25 346.13 17139.76 37957.69 2020-10-15 19:30:21.000 289 33866.23 346.13 17139.76 88888.00 2020-10-15 19:30:22.000 289 33866.21 346.14 17139.73 88888.00 2020-10-15 19:30:23.000 289 33866.19 346.18 17139.76 88888.00 2020-10-15 19:30:24.000 289 33866.19 346.14 17139.75 88888.00 2020-10-15 19:30:25.000 289 33866.21 346.14 17139.75 37957.63 2020-10-15 19:30:26.000 289 33866.23 346.16 17139.76 88888.00 2020-10-15 19:30:27.000 289 33866.20 346.14 17139.77 88888.00 2020-10-15 19:30:28.000 289 33866.18 346.16 17139.76 88888.00 2020-10-15 19:30:29.000 289 33866.18 346.11 17139.77 88888.00 2020-10-15 19:30:30.000 289 33866.23 346.11 17139.77 37957.61 2020-10-15 19:30:31.000 289 33866.24 346.14 17139.73 88888.00 2020-10-15 19:30:32.000 289 33866.18 346.15 17139.76 88888.00 2020-10-15 19:30:33.000 289 33866.15 346.15 17139.74 88888.00 2020-10-15 19:30:34.000 289 33866.17 346.16 17139.79 88888.00 2020-10-15 19:30:35.000 289 33866.15 346.16 17139.80 37957.61 2020-10-15 19:30:36.000 289 33866.19 346.15 17139.75 88888.00 2020-10-15 19:30:37.000 289 33866.23 346.13 17139.73 88888.00 2020-10-15 19:30:38.000 289 33866.17 346.12 17139.72 88888.00 2020-10-15 19:30:39.000 289 33866.14 346.14 17139.74 88888.00 2020-10-15 19:30:40.000 289 33866.18 346.12 17139.73 37957.59 2020-10-15 19:30:41.000 289 33866.18 346.14 17139.73 88888.00 2020-10-15 19:30:42.000 289 33866.17 346.15 17139.72 88888.00 2020-10-15 19:30:43.000 289 33866.17 346.11 17139.74 88888.00 2020-10-15 19:30:44.000 289 33866.18 346.13 17139.75 88888.00 2020-10-15 19:30:45.000 289 33866.20 346.12 17139.75 37957.56 2020-10-15 19:30:46.000 289 33866.22 346.13 17139.75 88888.00 2020-10-15 19:30:47.000 289 33866.16 346.12 17139.69 88888.00 2020-10-15 19:30:48.000 289 33866.22 346.10 17139.64 88888.00 2020-10-15 19:30:49.000 289 33866.22 346.17 17139.71 88888.00 2020-10-15 19:30:50.000 289 33866.22 346.18 17139.69 37957.61 2020-10-15 19:30:51.000 289 33866.21 346.17 17139.67 88888.00 2020-10-15 19:30:52.000 289 33866.18 346.13 17139.69 88888.00 2020-10-15 19:30:53.000 289 33866.17 346.15 17139.67 88888.00 2020-10-15 19:30:54.000 289 33866.20 346.21 17139.65 88888.00 2020-10-15 19:30:55.000 289 33866.19 346.20 17139.70 37957.67 2020-10-15 19:30:56.000 289 33866.20 346.20 17139.74 88888.00 2020-10-15 19:30:57.000 289 33866.22 346.14 17139.73 88888.00 2020-10-15 19:30:58.000 289 33866.24 346.18 17139.73 88888.00 2020-10-15 19:30:59.000 289 33866.30 346.20 17139.73 88888.00 2020-10-15 19:31:00.000 289 33866.28 346.16 17139.74 37957.69 2020-10-15 19:31:01.000 289 33866.29 346.12 17139.78 88888.00 2020-10-15 19:31:02.000 289 33866.28 346.14 17139.74 88888.00 2020-10-15 19:31:03.000 289 33866.25 346.14 17139.70 88888.00 2020-10-15 19:31:04.000 289 33866.26 346.12 17139.73 88888.00 2020-10-15 19:31:05.000 289 33866.24 346.12 17139.71 37957.73 2020-10-15 19:31:06.000 289 33866.26 346.14 17139.75 88888.00 2020-10-15 19:31:07.000 289 33866.25 346.15 17139.74 88888.00 2020-10-15 19:31:08.000 289 33866.30 346.13 17139.77 88888.00 2020-10-15 19:31:09.000 289 33866.28 346.10 17139.71 88888.00 2020-10-15 19:31:10.000 289 33866.27 346.09 17139.67 37957.80 2020-10-15 19:31:11.000 289 33866.29 346.11 17139.69 88888.00 2020-10-15 19:31:12.000 289 33866.28 346.13 17139.70 88888.00 2020-10-15 19:31:13.000 289 33866.28 346.11 17139.73 88888.00 2020-10-15 19:31:14.000 289 33866.31 346.15 17139.72 88888.00 2020-10-15 19:31:15.000 289 33866.31 346.18 17139.68 37957.86 2020-10-15 19:31:16.000 289 33866.31 346.18 17139.72 88888.00 2020-10-15 19:31:17.000 289 33866.33 346.20 17139.73 88888.00 2020-10-15 19:31:18.000 289 33866.33 346.20 17139.76 88888.00 2020-10-15 19:31:19.000 289 33866.34 346.17 17139.75 88888.00 2020-10-15 19:31:20.000 289 33866.35 346.19 17139.76 37957.80 2020-10-15 19:31:21.000 289 33866.36 346.16 17139.77 88888.00 2020-10-15 19:31:22.000 289 33866.36 346.14 17139.73 88888.00 2020-10-15 19:31:23.000 289 33866.36 346.13 17139.71 88888.00 2020-10-15 19:31:24.000 289 33866.32 346.12 17139.74 88888.00 2020-10-15 19:31:25.000 289 33866.29 346.09 17139.74 37957.79 2020-10-15 19:31:26.000 289 33866.32 346.12 17139.71 88888.00 2020-10-15 19:31:27.000 289 33866.36 346.15 17139.68 88888.00 2020-10-15 19:31:28.000 289 33866.35 346.19 17139.71 88888.00 2020-10-15 19:31:29.000 289 33866.33 346.18 17139.68 88888.00 2020-10-15 19:31:30.000 289 33866.33 346.14 17139.70 37957.82 2020-10-15 19:31:31.000 289 33866.36 346.13 17139.69 88888.00 2020-10-15 19:31:32.000 289 33866.36 346.14 17139.71 88888.00 2020-10-15 19:31:33.000 289 33866.34 346.12 17139.72 88888.00 2020-10-15 19:31:34.000 289 33866.36 346.16 17139.73 88888.00 2020-10-15 19:31:35.000 289 33866.35 346.17 17139.73 37957.87 2020-10-15 19:31:36.000 289 33866.36 346.18 17139.72 88888.00 2020-10-15 19:31:37.000 289 33866.39 346.14 17139.71 88888.00 2020-10-15 19:31:38.000 289 33866.38 346.13 17139.74 88888.00 2020-10-15 19:31:39.000 289 33866.42 346.16 17139.73 88888.00 2020-10-15 19:31:40.000 289 33866.45 346.09 17139.73 37957.79 2020-10-15 19:31:41.000 289 33866.45 346.11 17139.75 88888.00 2020-10-15 19:31:42.000 289 33866.47 346.09 17139.73 88888.00 2020-10-15 19:31:43.000 289 33866.50 346.07 17139.68 88888.00 2020-10-15 19:31:44.000 289 33866.48 346.05 17139.66 88888.00 2020-10-15 19:31:45.000 289 33866.50 346.10 17139.66 37957.96 2020-10-15 19:31:46.000 289 33866.53 346.10 17139.69 88888.00 2020-10-15 19:31:47.000 289 33866.55 346.08 17139.68 88888.00 2020-10-15 19:31:48.000 289 33866.57 346.06 17139.71 88888.00 2020-10-15 19:31:49.000 289 33866.59 346.09 17139.72 88888.00 2020-10-15 19:31:50.000 289 33866.58 346.08 17139.70 37957.95 2020-10-15 19:31:51.000 289 33866.63 346.08 17139.70 88888.00 2020-10-15 19:31:52.000 289 33866.64 346.09 17139.68 88888.00 2020-10-15 19:31:53.000 289 33866.67 346.08 17139.67 88888.00 2020-10-15 19:31:54.000 289 33866.70 346.09 17139.69 88888.00 2020-10-15 19:31:55.000 289 33866.74 346.12 17139.68 37957.98 2020-10-15 19:31:56.000 289 33866.73 346.15 17139.69 88888.00 2020-10-15 19:31:57.000 289 33866.71 346.15 17139.72 88888.00 2020-10-15 19:31:58.000 289 33866.68 346.09 17139.71 88888.00 2020-10-15 19:31:59.000 289 33866.67 346.09 17139.68 88888.00 2020-10-15 19:32:00.000 289 33866.70 346.09 17139.70 37958.02 2020-10-15 19:32:01.000 289 33866.68 346.09 17139.66 88888.00 2020-10-15 19:32:02.000 289 33866.68 346.11 17139.67 88888.00 2020-10-15 19:32:03.000 289 33866.66 346.13 17139.67 88888.00 2020-10-15 19:32:04.000 289 33866.69 346.11 17139.67 88888.00 2020-10-15 19:32:05.000 289 33866.68 346.09 17139.69 37958.02 2020-10-15 19:32:06.000 289 33866.70 346.12 17139.67 88888.00 2020-10-15 19:32:07.000 289 33866.73 346.08 17139.61 88888.00 2020-10-15 19:32:08.000 289 33866.74 346.06 17139.63 88888.00 2020-10-15 19:32:09.000 289 33866.77 346.08 17139.67 88888.00 2020-10-15 19:32:10.000 289 33866.76 346.10 17139.67 37958.09 2020-10-15 19:32:11.000 289 33866.75 346.13 17139.65 88888.00 2020-10-15 19:32:12.000 289 33866.80 346.12 17139.69 88888.00 2020-10-15 19:32:13.000 289 33866.80 346.11 17139.72 88888.00 2020-10-15 19:32:14.000 289 33866.80 346.07 17139.70 88888.00 2020-10-15 19:32:15.000 289 33866.82 346.04 17139.73 37958.09 2020-10-15 19:32:16.000 289 33866.83 346.02 17139.74 88888.00 2020-10-15 19:32:17.000 289 33866.82 346.03 17139.68 88888.00 2020-10-15 19:32:18.000 289 33866.84 346.06 17139.72 88888.00 2020-10-15 19:32:19.000 289 33866.84 346.04 17139.71 88888.00 2020-10-15 19:32:20.000 289 33866.83 346.04 17139.69 37958.11 2020-10-15 19:32:21.000 289 33866.83 346.03 17139.67 88888.00 2020-10-15 19:32:22.000 289 33866.82 346.08 17139.66 88888.00 2020-10-15 19:32:23.000 289 33866.80 346.05 17139.68 88888.00 2020-10-15 19:32:24.000 289 33866.81 346.05 17139.65 88888.00 2020-10-15 19:32:25.000 289 33866.80 346.07 17139.65 37958.18 2020-10-15 19:32:26.000 289 33866.83 346.06 17139.63 88888.00 2020-10-15 19:32:27.000 289 33866.87 346.08 17139.62 88888.00 2020-10-15 19:32:28.000 289 33866.90 346.08 17139.64 88888.00 2020-10-15 19:32:29.000 289 33866.86 346.09 17139.66 88888.00 2020-10-15 19:32:30.000 289 33866.85 346.06 17139.66 37958.17 2020-10-15 19:32:31.000 289 33866.89 346.08 17139.67 88888.00 2020-10-15 19:32:32.000 289 33866.88 346.07 17139.68 88888.00 2020-10-15 19:32:33.000 289 33866.93 346.07 17139.71 88888.00 2020-10-15 19:32:34.000 289 33866.92 346.05 17139.67 88888.00 2020-10-15 19:32:35.000 289 33866.91 346.01 17139.70 37958.23 2020-10-15 19:32:36.000 289 33866.94 345.98 17139.70 88888.00 2020-10-15 19:32:37.000 289 33866.96 346.03 17139.68 88888.00 2020-10-15 19:32:38.000 289 33866.93 345.98 17139.67 88888.00 2020-10-15 19:32:39.000 289 33866.92 346.00 17139.70 88888.00 2020-10-15 19:32:40.000 289 33866.86 346.04 17139.74 37958.22 2020-10-15 19:32:41.000 289 33866.88 345.99 17139.62 88888.00 2020-10-15 19:32:42.000 289 33866.96 345.96 17139.65 88888.00 2020-10-15 19:32:43.000 289 33866.98 346.00 17139.69 88888.00 2020-10-15 19:32:44.000 289 33867.00 345.99 17139.68 88888.00 2020-10-15 19:32:45.000 289 33867.00 345.92 17139.65 37958.35 2020-10-15 19:32:46.000 289 33867.08 345.89 17139.69 88888.00 2020-10-15 19:32:47.000 289 33867.07 345.91 17139.67 88888.00 2020-10-15 19:32:48.000 289 33867.06 345.90 17139.71 88888.00 2020-10-15 19:32:49.000 289 33867.10 345.92 17139.73 88888.00 2020-10-15 19:32:50.000 289 33867.08 345.95 17139.72 37958.33 2020-10-15 19:32:51.000 289 33867.06 345.97 17139.74 88888.00 2020-10-15 19:32:52.000 289 33867.06 345.93 17139.72 88888.00 2020-10-15 19:32:53.000 289 33867.07 345.95 17139.71 88888.00 2020-10-15 19:32:54.000 289 33867.08 345.96 17139.69 88888.00 2020-10-15 19:32:55.000 289 33867.05 345.94 17139.66 37958.33 2020-10-15 19:32:56.000 289 33867.07 345.93 17139.70 88888.00 2020-10-15 19:32:57.000 289 33867.05 345.97 17139.76 88888.00 2020-10-15 19:32:58.000 289 33867.08 345.96 17139.77 88888.00 2020-10-15 19:32:59.000 289 33867.09 345.94 17139.73 88888.00 2020-10-15 19:33:00.000 289 33867.12 345.97 17139.71 37958.39 2020-10-15 19:33:01.000 289 33867.10 345.98 17139.72 88888.00 2020-10-15 19:33:02.000 289 33867.10 346.00 17139.72 88888.00 2020-10-15 19:33:03.000 289 33867.07 345.96 17139.69 88888.00 2020-10-15 19:33:04.000 289 33867.09 345.96 17139.72 88888.00 2020-10-15 19:33:05.000 289 33867.07 345.95 17139.68 37958.40 2020-10-15 19:33:06.000 289 33867.06 345.97 17139.72 88888.00 2020-10-15 19:33:07.000 289 33867.03 346.00 17139.73 88888.00 2020-10-15 19:33:08.000 289 33867.06 346.00 17139.71 88888.00 2020-10-15 19:33:09.000 289 33867.06 346.00 17139.67 88888.00 2020-10-15 19:33:10.000 289 33867.07 346.00 17139.68 37958.38 2020-10-15 19:33:11.000 289 33867.06 345.98 17139.68 88888.00 2020-10-15 19:33:12.000 289 33867.01 346.00 17139.68 88888.00 2020-10-15 19:33:13.000 289 33867.07 346.02 17139.67 88888.00 2020-10-15 19:33:14.000 289 33867.08 346.02 17139.64 88888.00 2020-10-15 19:33:15.000 289 33867.09 346.04 17139.66 37958.36 2020-10-15 19:33:16.000 289 33867.10 346.06 17139.66 88888.00 2020-10-15 19:33:17.000 289 33867.10 346.07 17139.65 88888.00 2020-10-15 19:33:18.000 289 33867.12 346.06 17139.61 88888.00 2020-10-15 19:33:19.000 289 33867.12 346.04 17139.67 88888.00 2020-10-15 19:33:20.000 289 33867.12 346.05 17139.69 37958.42 2020-10-15 19:33:21.000 289 33867.10 346.02 17139.68 88888.00 2020-10-15 19:33:22.000 289 33867.13 346.05 17139.64 88888.00 2020-10-15 19:33:23.000 289 33867.14 346.06 17139.65 88888.00 2020-10-15 19:33:24.000 289 33867.15 346.06 17139.64 88888.00 2020-10-15 19:33:25.000 289 33867.18 346.06 17139.67 37958.46 2020-10-15 19:33:26.000 289 33867.20 346.04 17139.67 88888.00 2020-10-15 19:33:27.000 289 33867.20 346.01 17139.68 88888.00 2020-10-15 19:33:28.000 289 33867.19 345.99 17139.67 88888.00 2020-10-15 19:33:29.000 289 33867.18 345.95 17139.65 88888.00 2020-10-15 19:33:30.000 289 33867.19 345.95 17139.65 37958.49 2020-10-15 19:33:31.000 289 33867.18 345.99 17139.65 88888.00 2020-10-15 19:33:32.000 289 33867.16 346.01 17139.65 88888.00 2020-10-15 19:33:33.000 289 33867.22 345.98 17139.70 88888.00 2020-10-15 19:33:34.000 289 33867.19 345.93 17139.64 88888.00 2020-10-15 19:33:35.000 289 33867.19 345.97 17139.65 37958.45 2020-10-15 19:33:36.000 289 33867.17 346.00 17139.63 88888.00 2020-10-15 19:33:37.000 289 33867.21 345.97 17139.64 88888.00 2020-10-15 19:33:38.000 289 33867.19 346.00 17139.66 88888.00 2020-10-15 19:33:39.000 289 33867.16 345.98 17139.64 88888.00 2020-10-15 19:33:40.000 289 33867.17 346.00 17139.69 37958.50 2020-10-15 19:33:41.000 289 33867.17 345.94 17139.74 88888.00 2020-10-15 19:33:42.000 289 33867.21 345.97 17139.74 88888.00 2020-10-15 19:33:43.000 289 33867.21 345.99 17139.72 88888.00 2020-10-15 19:33:44.000 289 33867.18 345.99 17139.68 88888.00 2020-10-15 19:33:45.000 289 33867.13 345.96 17139.66 37958.56 2020-10-15 19:33:46.000 289 33867.16 345.97 17139.62 88888.00 2020-10-15 19:33:47.000 289 33867.16 345.94 17139.63 88888.00 2020-10-15 19:33:48.000 289 33867.16 346.01 17139.66 88888.00 2020-10-15 19:33:49.000 289 33867.20 346.05 17139.66 88888.00 2020-10-15 19:33:50.000 289 33867.22 346.03 17139.67 37958.52 2020-10-15 19:33:51.000 289 33867.22 346.04 17139.65 88888.00 2020-10-15 19:33:52.000 289 33867.20 346.03 17139.67 88888.00 2020-10-15 19:33:53.000 289 33867.22 346.02 17139.67 88888.00 2020-10-15 19:33:54.000 289 33867.24 345.97 17139.66 88888.00 2020-10-15 19:33:55.000 289 33867.22 345.96 17139.68 37958.45 2020-10-15 19:33:56.000 289 33867.21 346.00 17139.67 88888.00 2020-10-15 19:33:57.000 289 33867.21 346.05 17139.67 88888.00 2020-10-15 19:33:58.000 289 33867.20 346.01 17139.66 88888.00 2020-10-15 19:33:59.000 289 33867.21 346.00 17139.63 88888.00 2020-10-15 19:34:00.000 289 33867.19 345.97 17139.63 37958.49 2020-10-15 19:34:01.000 289 33867.19 346.01 17139.63 88888.00 2020-10-15 19:34:02.000 289 33867.24 346.05 17139.61 88888.00 2020-10-15 19:34:03.000 289 33867.23 346.05 17139.62 88888.00 2020-10-15 19:34:04.000 289 33867.22 346.03 17139.60 88888.00 2020-10-15 19:34:05.000 289 33867.22 346.00 17139.62 37958.53 2020-10-15 19:34:06.000 289 33867.24 346.02 17139.63 88888.00 2020-10-15 19:34:07.000 289 33867.22 346.00 17139.63 88888.00 2020-10-15 19:34:08.000 289 33867.21 346.02 17139.63 88888.00 2020-10-15 19:34:09.000 289 33867.21 346.03 17139.63 88888.00 2020-10-15 19:34:10.000 289 33867.18 346.03 17139.65 37958.53 2020-10-15 19:34:11.000 289 33867.21 346.04 17139.66 88888.00 2020-10-15 19:34:12.000 289 33867.19 346.05 17139.67 88888.00 2020-10-15 19:34:13.000 289 33867.21 346.03 17139.66 88888.00 2020-10-15 19:34:14.000 289 33867.23 346.01 17139.67 88888.00 2020-10-15 19:34:15.000 289 33867.21 346.02 17139.66 37958.46 2020-10-15 19:34:16.000 289 33867.21 346.03 17139.67 88888.00 2020-10-15 19:34:17.000 289 33867.21 346.06 17139.63 88888.00 2020-10-15 19:34:18.000 289 33867.22 346.02 17139.61 88888.00 2020-10-15 19:34:19.000 289 33867.21 346.01 17139.59 88888.00 2020-10-15 19:34:20.000 289 33867.24 346.04 17139.60 37958.56 2020-10-15 19:34:21.000 289 33867.24 346.06 17139.62 88888.00 2020-10-15 19:34:22.000 289 33867.21 346.04 17139.63 88888.00 2020-10-15 19:34:23.000 289 33867.21 346.00 17139.58 88888.00 2020-10-15 19:34:24.000 289 33867.24 346.03 17139.58 88888.00 2020-10-15 19:34:25.000 289 33867.22 346.05 17139.60 37958.52 2020-10-15 19:34:26.000 289 33867.22 346.01 17139.64 88888.00 2020-10-15 19:34:27.000 289 33867.24 346.00 17139.61 88888.00 2020-10-15 19:34:28.000 289 33867.24 346.03 17139.58 88888.00 2020-10-15 19:34:29.000 289 33867.21 346.03 17139.60 88888.00 2020-10-15 19:34:30.000 289 33867.17 346.00 17139.60 37958.53 2020-10-15 19:34:31.000 289 33867.18 346.04 17139.64 88888.00 2020-10-15 19:34:32.000 289 33867.18 346.05 17139.61 88888.00 2020-10-15 19:34:33.000 289 33867.16 346.01 17139.62 88888.00 2020-10-15 19:34:34.000 289 33867.19 345.99 17139.64 88888.00 2020-10-15 19:34:35.000 289 33867.20 346.00 17139.62 37958.53 2020-10-15 19:34:36.000 289 33867.21 346.01 17139.57 88888.00 2020-10-15 19:34:37.000 289 33867.22 346.00 17139.56 88888.00 2020-10-15 19:34:38.000 289 33867.21 346.01 17139.59 88888.00 2020-10-15 19:34:39.000 289 33867.20 346.01 17139.60 88888.00 2020-10-15 19:34:40.000 289 33867.19 345.99 17139.58 37958.54 2020-10-15 19:34:41.000 289 33867.19 345.99 17139.56 88888.00 2020-10-15 19:34:42.000 289 33867.17 345.97 17139.58 88888.00 2020-10-15 19:34:43.000 289 33867.20 345.99 17139.61 88888.00 2020-10-15 19:34:44.000 289 33867.17 346.01 17139.61 88888.00 2020-10-15 19:34:45.000 289 33867.18 346.04 17139.63 37958.56 2020-10-15 19:34:46.000 289 33867.20 346.03 17139.58 88888.00 2020-10-15 19:34:47.000 289 33867.20 346.08 17139.54 88888.00 2020-10-15 19:34:48.000 289 33867.22 346.13 17139.57 88888.00 2020-10-15 19:34:49.000 289 33867.21 346.17 17139.60 88888.00 2020-10-15 19:34:50.000 289 33867.22 346.12 17139.58 37958.54 2020-10-15 19:34:51.000 289 33867.21 346.08 17139.57 88888.00 2020-10-15 19:34:52.000 289 33867.19 346.10 17139.55 88888.00 2020-10-15 19:34:53.000 289 33867.18 346.10 17139.55 88888.00 2020-10-15 19:34:54.000 289 33867.20 346.15 17139.62 88888.00 2020-10-15 19:34:55.000 289 33867.23 346.16 17139.61 37958.46 2020-10-15 19:34:56.000 289 33867.23 346.11 17139.60 88888.00 2020-10-15 19:34:57.000 289 33867.18 346.08 17139.56 88888.00 2020-10-15 19:34:58.000 289 33867.18 346.09 17139.55 88888.00 2020-10-15 19:34:59.000 289 33867.19 346.09 17139.54 88888.00 2020-10-15 19:35:00.000 289 33867.19 346.09 17139.56 37958.57 2020-10-15 19:35:01.000 289 33867.19 346.10 17139.55 88888.00 2020-10-15 19:35:02.000 289 33867.20 346.07 17139.57 88888.00 2020-10-15 19:35:03.000 289 33867.24 346.09 17139.59 88888.00 2020-10-15 19:35:04.000 289 33867.19 346.04 17139.58 88888.00 2020-10-15 19:35:05.000 289 33867.23 346.03 17139.58 37958.53 2020-10-15 19:35:06.000 289 33867.20 346.03 17139.58 88888.00 2020-10-15 19:35:07.000 289 33867.19 346.08 17139.59 88888.00 2020-10-15 19:35:08.000 289 33867.14 346.08 17139.64 88888.00 2020-10-15 19:35:09.000 289 33867.14 346.07 17139.64 88888.00 2020-10-15 19:35:10.000 289 33867.14 346.05 17139.62 37958.57 2020-10-15 19:35:11.000 289 33867.14 346.07 17139.62 88888.00 2020-10-15 19:35:12.000 289 33867.16 346.08 17139.62 88888.00 2020-10-15 19:35:13.000 289 33867.17 346.08 17139.59 88888.00 2020-10-15 19:35:14.000 289 33867.17 346.06 17139.57 88888.00 2020-10-15 19:35:15.000 289 33867.23 346.06 17139.56 37958.56 2020-10-15 19:35:16.000 289 33867.28 346.06 17139.58 88888.00 2020-10-15 19:35:17.000 289 33867.23 346.03 17139.57 88888.00 2020-10-15 19:35:18.000 289 33867.23 346.03 17139.55 88888.00 2020-10-15 19:35:19.000 289 33867.22 346.02 17139.58 88888.00 2020-10-15 19:35:20.000 289 33867.19 346.04 17139.60 37958.55 2020-10-15 19:35:21.000 289 33867.24 346.04 17139.59 88888.00 2020-10-15 19:35:22.000 289 33867.26 346.05 17139.60 88888.00 2020-10-15 19:35:23.000 289 33867.26 346.07 17139.59 88888.00 2020-10-15 19:35:24.000 289 33867.28 346.04 17139.57 88888.00 2020-10-15 19:35:25.000 289 33867.25 346.04 17139.58 37958.57 2020-10-15 19:35:26.000 289 33867.26 346.04 17139.58 88888.00 2020-10-15 19:35:27.000 289 33867.29 346.04 17139.58 88888.00 2020-10-15 19:35:28.000 289 33867.31 346.05 17139.63 88888.00 2020-10-15 19:35:29.000 289 33867.31 346.07 17139.60 88888.00 2020-10-15 19:35:30.000 289 33867.32 346.08 17139.58 37958.61 2020-10-15 19:35:31.000 289 33867.31 346.06 17139.58 88888.00 2020-10-15 19:35:32.000 289 33867.32 346.06 17139.59 88888.00 2020-10-15 19:35:33.000 289 33867.32 346.04 17139.53 88888.00 2020-10-15 19:35:34.000 289 33867.32 346.03 17139.55 88888.00 2020-10-15 19:35:35.000 289 33867.31 345.97 17139.55 37958.53 2020-10-15 19:35:36.000 289 33867.30 345.99 17139.55 88888.00 2020-10-15 19:35:37.000 289 33867.28 346.01 17139.55 88888.00 2020-10-15 19:35:38.000 289 33867.26 346.00 17139.56 88888.00 2020-10-15 19:35:39.000 289 33867.27 346.00 17139.57 88888.00 2020-10-15 19:35:40.000 289 33867.29 345.98 17139.58 37958.53 2020-10-15 19:35:41.000 289 33867.28 345.98 17139.61 88888.00 2020-10-15 19:35:42.000 289 33867.29 346.01 17139.62 88888.00 2020-10-15 19:35:43.000 289 33867.30 346.02 17139.62 88888.00 2020-10-15 19:35:44.000 289 33867.30 346.03 17139.60 88888.00 2020-10-15 19:35:45.000 289 33867.33 346.03 17139.58 37958.62 2020-10-15 19:35:46.000 289 33867.34 346.06 17139.54 88888.00 2020-10-15 19:35:47.000 289 33867.35 346.06 17139.54 88888.00 2020-10-15 19:35:48.000 289 33867.39 346.06 17139.54 88888.00 2020-10-15 19:35:49.000 289 33867.37 346.03 17139.54 88888.00 2020-10-15 19:35:50.000 289 33867.39 346.03 17139.57 37958.50 2020-10-15 19:35:51.000 289 33867.40 346.05 17139.59 88888.00 2020-10-15 19:35:52.000 289 33867.39 346.05 17139.56 88888.00 2020-10-15 19:35:53.000 289 33867.36 346.05 17139.54 88888.00 2020-10-15 19:35:54.000 289 33867.36 346.06 17139.55 88888.00 2020-10-15 19:35:55.000 289 33867.34 346.08 17139.57 37958.52 2020-10-15 19:35:56.000 289 33867.39 346.10 17139.56 88888.00 2020-10-15 19:35:57.000 289 33867.42 346.12 17139.57 88888.00 2020-10-15 19:35:58.000 289 33867.40 346.11 17139.54 88888.00 2020-10-15 19:35:59.000 289 33867.42 346.09 17139.56 88888.00 2020-10-15 19:36:00.000 289 33867.42 346.10 17139.58 37958.57 2020-10-15 19:36:01.000 289 33867.38 346.12 17139.57 88888.00 2020-10-15 19:36:02.000 289 33867.39 346.13 17139.57 88888.00 2020-10-15 19:36:03.000 289 33867.38 346.12 17139.56 88888.00 2020-10-15 19:36:04.000 289 33867.39 346.12 17139.57 88888.00 2020-10-15 19:36:05.000 289 33867.37 346.15 17139.60 37958.58 2020-10-15 19:36:06.000 289 33867.35 346.15 17139.62 88888.00 2020-10-15 19:36:07.000 289 33867.34 346.14 17139.58 88888.00 2020-10-15 19:36:08.000 289 33867.33 346.11 17139.57 88888.00 2020-10-15 19:36:09.000 289 33867.33 346.07 17139.57 88888.00 2020-10-15 19:36:10.000 289 33867.36 346.10 17139.58 37958.57 2020-10-15 19:36:11.000 289 33867.35 346.10 17139.57 88888.00 2020-10-15 19:36:12.000 289 33867.32 346.06 17139.54 88888.00 2020-10-15 19:36:13.000 289 33867.29 346.05 17139.52 88888.00 2020-10-15 19:36:14.000 289 33867.30 346.05 17139.55 88888.00 2020-10-15 19:36:15.000 289 33867.31 346.07 17139.59 37958.52 2020-10-15 19:36:16.000 289 33867.34 346.07 17139.58 88888.00 2020-10-15 19:36:17.000 289 33867.34 346.08 17139.55 88888.00 2020-10-15 19:36:18.000 289 33867.34 346.07 17139.49 88888.00 2020-10-15 19:36:19.000 289 33867.31 346.03 17139.51 88888.00 2020-10-15 19:36:20.000 289 33867.28 346.02 17139.58 37958.54 2020-10-15 19:36:21.000 289 33867.27 346.00 17139.58 88888.00 2020-10-15 19:36:22.000 289 33867.26 346.05 17139.56 88888.00 2020-10-15 19:36:23.000 289 33867.29 346.11 17139.55 88888.00 2020-10-15 19:36:24.000 289 33867.28 346.12 17139.56 88888.00 2020-10-15 19:36:25.000 289 33867.29 346.14 17139.53 37958.49 2020-10-15 19:36:26.000 289 33867.27 346.12 17139.58 88888.00 2020-10-15 19:36:27.000 289 33867.26 346.09 17139.58 88888.00 2020-10-15 19:36:28.000 289 33867.26 346.08 17139.58 88888.00 2020-10-15 19:36:29.000 289 33867.25 346.05 17139.57 88888.00 2020-10-15 19:36:30.000 289 33867.24 346.07 17139.57 37958.51 2020-10-15 19:36:31.000 289 33867.28 346.09 17139.58 88888.00 2020-10-15 19:36:32.000 289 33867.30 346.06 17139.60 88888.00 2020-10-15 19:36:33.000 289 33867.31 346.02 17139.63 88888.00 2020-10-15 19:36:34.000 289 33867.35 346.01 17139.58 88888.00 2020-10-15 19:36:35.000 289 33867.35 346.08 17139.61 37958.47 2020-10-15 19:36:36.000 289 33867.35 346.09 17139.59 88888.00 2020-10-15 19:36:37.000 289 33867.33 346.11 17139.57 88888.00 2020-10-15 19:36:38.000 289 33867.28 346.09 17139.53 88888.00 2020-10-15 19:36:39.000 289 33867.21 346.06 17139.50 88888.00 2020-10-15 19:36:40.000 289 33867.23 346.09 17139.50 37958.46 2020-10-15 19:36:41.000 289 33867.24 346.05 17139.51 88888.00 2020-10-15 19:36:42.000 289 33867.19 346.10 17139.54 88888.00 2020-10-15 19:36:43.000 289 33867.19 346.10 17139.51 88888.00 2020-10-15 19:36:44.000 289 33867.20 346.05 17139.51 88888.00 2020-10-15 19:36:45.000 289 33867.20 346.04 17139.45 37958.50 2020-10-15 19:36:46.000 289 33867.20 346.06 17139.47 88888.00 2020-10-15 19:36:47.000 289 33867.20 346.04 17139.46 88888.00 2020-10-15 19:36:48.000 289 33867.17 346.03 17139.45 88888.00 2020-10-15 19:36:49.000 289 33867.21 346.02 17139.41 88888.00 2020-10-15 19:36:50.000 289 33867.20 346.04 17139.42 37958.47 2020-10-15 19:36:51.000 289 33867.16 346.02 17139.47 88888.00 2020-10-15 19:36:52.000 289 33867.13 346.04 17139.43 88888.00 2020-10-15 19:36:53.000 289 33867.14 346.03 17139.42 88888.00 2020-10-15 19:36:54.000 289 33867.16 346.00 17139.48 88888.00 2020-10-15 19:36:55.000 289 33867.15 346.00 17139.46 37958.42 2020-10-15 19:36:56.000 289 33867.12 346.01 17139.49 88888.00 2020-10-15 19:36:57.000 289 33867.12 346.02 17139.52 88888.00 2020-10-15 19:36:58.000 289 33867.13 346.02 17139.51 88888.00 2020-10-15 19:36:59.000 289 33867.12 346.02 17139.49 88888.00 2020-10-15 19:37:00.000 289 33867.12 345.98 17139.52 37958.52 2020-10-15 19:37:01.000 289 33867.12 345.97 17139.53 88888.00 2020-10-15 19:37:02.000 289 33867.10 345.99 17139.50 88888.00 2020-10-15 19:37:03.000 289 33867.09 346.05 17139.48 88888.00 2020-10-15 19:37:04.000 289 33867.10 346.07 17139.50 88888.00 2020-10-15 19:37:05.000 289 33867.10 346.06 17139.53 37958.39 2020-10-15 19:37:06.000 289 33867.14 346.06 17139.53 88888.00 2020-10-15 19:37:07.000 289 33867.13 346.05 17139.48 88888.00 2020-10-15 19:37:08.000 289 33867.13 346.06 17139.48 88888.00 2020-10-15 19:37:09.000 289 33867.14 346.06 17139.51 88888.00 2020-10-15 19:37:10.000 289 33867.16 346.07 17139.50 37958.38 2020-10-15 19:37:11.000 289 33867.15 346.05 17139.53 88888.00 2020-10-15 19:37:12.000 289 33867.13 346.04 17139.50 88888.00 2020-10-15 19:37:13.000 289 33867.12 346.03 17139.52 88888.00 2020-10-15 19:37:14.000 289 33867.12 346.05 17139.53 88888.00 2020-10-15 19:37:15.000 289 33867.12 346.03 17139.50 37958.41 2020-10-15 19:37:16.000 289 33867.11 346.04 17139.46 88888.00 2020-10-15 19:37:17.000 289 33867.08 346.06 17139.45 88888.00 2020-10-15 19:37:18.000 289 33867.09 346.02 17139.43 88888.00 2020-10-15 19:37:19.000 289 33867.09 346.05 17139.44 88888.00 2020-10-15 19:37:20.000 289 33867.08 346.07 17139.45 37958.37 2020-10-15 19:37:21.000 289 33867.08 346.09 17139.41 88888.00 2020-10-15 19:37:22.000 289 33867.06 346.10 17139.45 88888.00 2020-10-15 19:37:23.000 289 33867.07 346.08 17139.48 88888.00 2020-10-15 19:37:24.000 289 33867.09 346.05 17139.44 88888.00 2020-10-15 19:37:25.000 289 33867.04 346.08 17139.44 37958.36 2020-10-15 19:37:26.000 289 33867.00 346.12 17139.42 88888.00 2020-10-15 19:37:27.000 289 33866.99 346.03 17139.39 88888.00 2020-10-15 19:37:28.000 289 33866.97 346.06 17139.38 88888.00 2020-10-15 19:37:29.000 289 33867.04 346.05 17139.43 88888.00 2020-10-15 19:37:30.000 289 33867.03 346.02 17139.44 37958.29 2020-10-15 19:37:31.000 289 33867.05 346.05 17139.47 88888.00 2020-10-15 19:37:32.000 289 33867.04 346.04 17139.46 88888.00 2020-10-15 19:37:33.000 289 33866.99 345.99 17139.47 88888.00 2020-10-15 19:37:34.000 289 33867.00 346.04 17139.46 88888.00 2020-10-15 19:37:35.000 289 33867.01 346.05 17139.41 37958.23 2020-10-15 19:37:36.000 289 33866.98 346.06 17139.38 88888.00 2020-10-15 19:37:37.000 289 33866.97 346.03 17139.41 88888.00 2020-10-15 19:37:38.000 289 33866.97 346.05 17139.41 88888.00 2020-10-15 19:37:39.000 289 33866.97 346.05 17139.44 88888.00 2020-10-15 19:37:40.000 289 33866.97 346.07 17139.42 37958.31 2020-10-15 19:37:41.000 289 33866.93 346.06 17139.39 88888.00 2020-10-15 19:37:42.000 289 33866.91 346.10 17139.39 88888.00 2020-10-15 19:37:43.000 289 33866.92 346.08 17139.38 88888.00 2020-10-15 19:37:44.000 289 33866.93 346.09 17139.39 88888.00 2020-10-15 19:37:45.000 289 33866.95 346.07 17139.38 37958.18 2020-10-15 19:37:46.000 289 33866.95 346.08 17139.39 88888.00 2020-10-15 19:37:47.000 289 33866.95 346.12 17139.42 88888.00 2020-10-15 19:37:48.000 289 33866.98 346.09 17139.46 88888.00 2020-10-15 19:37:49.000 289 33866.91 346.05 17139.43 88888.00 2020-10-15 19:37:50.000 289 33866.93 346.07 17139.44 37958.24 2020-10-15 19:37:51.000 289 33866.91 346.09 17139.47 88888.00 2020-10-15 19:37:52.000 289 33866.91 346.08 17139.44 88888.00 2020-10-15 19:37:53.000 289 33866.94 346.09 17139.40 88888.00 2020-10-15 19:37:54.000 289 33866.91 346.11 17139.45 88888.00 2020-10-15 19:37:55.000 289 33866.92 346.11 17139.44 37958.18 2020-10-15 19:37:56.000 289 33866.91 346.14 17139.46 88888.00 2020-10-15 19:37:57.000 289 33866.93 346.11 17139.43 88888.00 2020-10-15 19:37:58.000 289 33866.95 346.06 17139.45 88888.00 2020-10-15 19:37:59.000 289 33866.94 346.06 17139.42 88888.00 2020-10-15 19:38:00.000 289 33866.94 346.07 17139.48 37958.18 2020-10-15 19:38:01.000 289 33866.95 346.05 17139.48 88888.00 2020-10-15 19:38:02.000 289 33866.95 346.07 17139.49 88888.00 2020-10-15 19:38:03.000 289 33866.92 346.07 17139.49 88888.00 2020-10-15 19:38:04.000 289 33866.92 346.03 17139.48 88888.00 2020-10-15 19:38:05.000 289 33866.89 346.05 17139.49 37958.10 2020-10-15 19:38:06.000 289 33866.89 346.03 17139.46 88888.00 2020-10-15 19:38:07.000 289 33866.87 346.04 17139.42 88888.00 2020-10-15 19:38:08.000 289 33866.81 346.03 17139.44 88888.00 2020-10-15 19:38:09.000 289 33866.78 346.01 17139.45 88888.00 2020-10-15 19:38:10.000 289 33866.78 346.07 17139.47 37958.08 2020-10-15 19:38:11.000 289 33866.80 346.09 17139.53 88888.00 2020-10-15 19:38:12.000 289 33866.81 346.09 17139.53 88888.00 2020-10-15 19:38:13.000 289 33866.76 346.07 17139.50 88888.00 2020-10-15 19:38:14.000 289 33866.76 346.05 17139.44 88888.00 2020-10-15 19:38:15.000 289 33866.78 346.08 17139.46 37958.13 2020-10-15 19:38:16.000 289 33866.77 346.09 17139.44 88888.00 2020-10-15 19:38:17.000 289 33866.79 346.06 17139.44 88888.00 2020-10-15 19:38:18.000 289 33866.79 346.04 17139.44 88888.00 2020-10-15 19:38:19.000 289 33866.81 346.08 17139.49 88888.00 2020-10-15 19:38:20.000 289 33866.80 346.07 17139.50 37958.19 2020-10-15 19:38:21.000 289 33866.80 346.06 17139.52 88888.00 2020-10-15 19:38:22.000 289 33866.80 346.07 17139.57 88888.00 2020-10-15 19:38:23.000 289 33866.81 346.03 17139.56 88888.00 2020-10-15 19:38:24.000 289 33866.76 346.04 17139.53 88888.00 2020-10-15 19:38:25.000 289 33866.77 346.05 17139.49 37958.06 2020-10-15 19:38:26.000 289 33866.76 346.06 17139.51 88888.00 2020-10-15 19:38:27.000 289 33866.73 346.05 17139.48 88888.00 2020-10-15 19:38:28.000 289 33866.74 346.04 17139.49 88888.00 2020-10-15 19:38:29.000 289 33866.75 346.05 17139.49 88888.00 2020-10-15 19:38:30.000 289 33866.73 346.05 17139.50 37958.00 2020-10-15 19:38:31.000 289 33866.69 346.02 17139.52 88888.00 2020-10-15 19:38:32.000 289 33866.72 346.03 17139.51 88888.00 2020-10-15 19:38:33.000 289 33866.73 346.04 17139.49 88888.00 2020-10-15 19:38:34.000 289 33866.78 346.05 17139.47 88888.00 2020-10-15 19:38:35.000 289 33866.75 346.03 17139.46 37958.02 2020-10-15 19:38:36.000 289 33866.70 346.03 17139.44 88888.00 2020-10-15 19:38:37.000 289 33866.69 346.04 17139.52 88888.00 2020-10-15 19:38:38.000 289 33866.74 346.08 17139.62 88888.00 2020-10-15 19:38:39.000 289 33866.71 346.08 17139.62 88888.00 2020-10-15 19:38:40.000 289 33866.72 346.08 17139.58 37958.11 2020-10-15 19:38:41.000 289 33866.67 346.05 17139.52 88888.00 2020-10-15 19:38:42.000 289 33866.69 346.10 17139.59 88888.00 2020-10-15 19:38:43.000 289 33866.69 346.10 17139.51 88888.00 2020-10-15 19:38:44.000 289 33866.66 346.13 17139.53 88888.00 2020-10-15 19:38:45.000 289 33866.66 346.10 17139.50 37958.00 2020-10-15 19:38:46.000 289 33866.66 346.05 17139.49 88888.00 2020-10-15 19:38:47.000 289 33866.65 346.01 17139.47 88888.00 2020-10-15 19:38:48.000 289 33866.66 346.06 17139.52 88888.00 2020-10-15 19:38:49.000 289 33866.66 346.08 17139.63 88888.00 2020-10-15 19:38:50.000 289 33866.62 346.04 17139.59 37957.88 2020-10-15 19:38:51.000 289 33866.62 346.10 17139.56 88888.00 2020-10-15 19:38:52.000 289 33866.66 346.13 17139.57 88888.00 2020-10-15 19:38:53.000 289 33866.66 346.09 17139.58 88888.00 2020-10-15 19:38:54.000 289 33866.60 346.08 17139.58 88888.00 2020-10-15 19:38:55.000 289 33866.60 346.06 17139.55 37957.95 2020-10-15 19:38:56.000 289 33866.62 346.06 17139.48 88888.00 2020-10-15 19:38:57.000 289 33866.61 346.04 17139.51 88888.00 2020-10-15 19:38:58.000 289 33866.58 346.04 17139.52 88888.00 2020-10-15 19:38:59.000 289 33866.57 346.03 17139.51 88888.00 2020-10-15 19:39:00.000 289 33866.60 346.01 17139.50 37957.89 2020-10-15 19:39:01.000 289 33866.63 346.01 17139.51 88888.00 2020-10-15 19:39:02.000 289 33866.62 346.04 17139.48 88888.00 2020-10-15 19:39:03.000 289 33866.60 346.02 17139.49 88888.00 2020-10-15 19:39:04.000 289 33866.63 346.01 17139.48 88888.00 2020-10-15 19:39:05.000 289 33866.62 346.05 17139.52 37957.91 2020-10-15 19:39:06.000 289 33866.61 346.02 17139.51 88888.00 2020-10-15 19:39:07.000 289 33866.63 346.05 17139.51 88888.00 2020-10-15 19:39:08.000 289 33866.64 346.06 17139.52 88888.00 2020-10-15 19:39:09.000 289 33866.62 346.05 17139.49 88888.00 2020-10-15 19:39:10.000 289 33866.62 346.02 17139.48 37957.91 2020-10-15 19:39:11.000 289 33866.63 346.04 17139.51 88888.00 2020-10-15 19:39:12.000 289 33866.59 346.02 17139.46 88888.00 2020-10-15 19:39:13.000 289 33866.58 346.04 17139.46 88888.00 2020-10-15 19:39:14.000 289 33866.58 346.03 17139.47 88888.00 2020-10-15 19:39:15.000 289 33866.58 346.04 17139.50 37957.94 2020-10-15 19:39:16.000 289 33866.56 346.06 17139.50 88888.00 2020-10-15 19:39:17.000 289 33866.54 346.06 17139.50 88888.00 2020-10-15 19:39:18.000 289 33866.55 346.04 17139.50 88888.00 2020-10-15 19:39:19.000 289 33866.55 346.01 17139.47 88888.00 2020-10-15 19:39:20.000 289 33866.55 346.01 17139.48 37957.95 2020-10-15 19:39:21.000 289 33866.54 346.05 17139.54 88888.00 2020-10-15 19:39:22.000 289 33866.50 346.05 17139.53 88888.00 2020-10-15 19:39:23.000 289 33866.51 346.05 17139.53 88888.00 2020-10-15 19:39:24.000 289 33866.52 346.09 17139.53 88888.00 2020-10-15 19:39:25.000 289 33866.50 346.05 17139.57 37957.79 2020-10-15 19:39:26.000 289 33866.52 346.07 17139.53 88888.00 2020-10-15 19:39:27.000 289 33866.52 346.05 17139.53 88888.00 2020-10-15 19:39:28.000 289 33866.52 346.09 17139.57 88888.00 2020-10-15 19:39:29.000 289 33866.46 346.08 17139.54 88888.00 2020-10-15 19:39:30.000 289 33866.48 346.10 17139.54 37957.82 2020-10-15 19:39:31.000 289 33866.50 346.11 17139.56 88888.00 2020-10-15 19:39:32.000 289 33866.51 346.13 17139.54 88888.00 2020-10-15 19:39:33.000 289 33866.47 346.12 17139.52 88888.00 2020-10-15 19:39:34.000 289 33866.49 346.11 17139.51 88888.00 2020-10-15 19:39:35.000 289 33866.49 346.12 17139.49 37957.79 2020-10-15 19:39:36.000 289 33866.48 346.09 17139.51 88888.00 2020-10-15 19:39:37.000 289 33866.49 346.12 17139.51 88888.00 2020-10-15 19:39:38.000 289 33866.53 346.09 17139.52 88888.00 2020-10-15 19:39:39.000 289 33866.52 346.13 17139.50 88888.00 2020-10-15 19:39:40.000 289 33866.53 346.12 17139.54 37957.82 2020-10-15 19:39:41.000 289 33866.52 346.09 17139.55 88888.00 2020-10-15 19:39:42.000 289 33866.51 346.13 17139.53 88888.00 2020-10-15 19:39:43.000 289 33866.49 346.10 17139.50 88888.00 2020-10-15 19:39:44.000 289 33866.50 346.08 17139.49 88888.00 2020-10-15 19:39:45.000 289 33866.51 346.13 17139.47 37957.84 2020-10-15 19:39:46.000 289 33866.48 346.10 17139.49 88888.00 2020-10-15 19:39:47.000 289 33866.42 346.10 17139.47 88888.00 2020-10-15 19:39:48.000 289 33866.40 346.10 17139.43 88888.00 2020-10-15 19:39:49.000 289 33866.47 346.08 17139.45 88888.00 2020-10-15 19:39:50.000 289 33866.47 346.06 17139.42 37957.80 2020-10-15 19:39:51.000 289 33866.46 346.10 17139.41 88888.00 2020-10-15 19:39:52.000 289 33866.45 346.08 17139.43 88888.00 2020-10-15 19:39:53.000 289 33866.44 346.06 17139.43 88888.00 2020-10-15 19:39:54.000 289 33866.42 346.05 17139.45 88888.00 2020-10-15 19:39:55.000 289 33866.50 346.06 17139.50 37957.86 2020-10-15 19:39:56.000 289 33866.44 346.07 17139.48 88888.00 2020-10-15 19:39:57.000 289 33866.46 346.06 17139.51 88888.00 2020-10-15 19:39:58.000 289 33866.44 346.06 17139.50 88888.00 2020-10-15 19:39:59.000 289 33866.42 346.03 17139.47 88888.00 2020-10-15 19:40:00.000 289 33866.41 346.00 17139.44 37957.75 2020-10-15 19:40:01.000 289 33866.41 345.97 17139.42 88888.00 2020-10-15 19:40:02.000 289 33866.39 345.99 17139.43 88888.00 2020-10-15 19:40:03.000 289 33866.42 346.00 17139.45 88888.00 2020-10-15 19:40:04.000 289 33866.44 346.03 17139.42 88888.00 2020-10-15 19:40:05.000 289 33866.39 346.03 17139.45 37957.75 2020-10-15 19:40:06.000 289 33866.36 346.07 17139.46 88888.00 2020-10-15 19:40:07.000 289 33866.35 346.07 17139.43 88888.00 2020-10-15 19:40:08.000 289 33866.35 346.04 17139.43 88888.00 2020-10-15 19:40:09.000 289 33866.36 346.05 17139.44 88888.00 2020-10-15 19:40:10.000 289 33866.34 346.05 17139.47 37957.73 2020-10-15 19:40:11.000 289 33866.31 346.04 17139.43 88888.00 2020-10-15 19:40:12.000 289 33866.30 346.02 17139.47 88888.00 2020-10-15 19:40:13.000 289 33866.33 346.02 17139.48 88888.00 2020-10-15 19:40:14.000 289 33866.33 346.02 17139.47 88888.00 2020-10-15 19:40:15.000 289 33866.31 346.06 17139.48 37957.64 2020-10-15 19:40:16.000 289 33866.28 346.08 17139.49 88888.00 2020-10-15 19:40:17.000 289 33866.27 346.09 17139.49 88888.00 2020-10-15 19:40:18.000 289 33866.24 346.07 17139.48 88888.00 2020-10-15 19:40:19.000 289 33866.27 346.05 17139.48 88888.00 2020-10-15 19:40:20.000 289 33866.28 346.07 17139.50 37957.66 2020-10-15 19:40:21.000 289 33866.29 346.08 17139.50 88888.00 2020-10-15 19:40:22.000 289 33866.25 346.04 17139.48 88888.00 2020-10-15 19:40:23.000 289 33866.24 346.04 17139.43 88888.00 2020-10-15 19:40:24.000 289 33866.25 346.03 17139.45 88888.00 2020-10-15 19:40:25.000 289 33866.30 346.04 17139.45 37957.61 2020-10-15 19:40:26.000 289 33866.27 346.01 17139.47 88888.00 2020-10-15 19:40:27.000 289 33866.29 346.04 17139.49 88888.00 2020-10-15 19:40:28.000 289 33866.30 346.04 17139.54 88888.00 2020-10-15 19:40:29.000 289 33866.29 346.05 17139.56 88888.00 2020-10-15 19:40:30.000 289 33866.29 346.04 17139.57 37957.63 2020-10-15 19:40:31.000 289 33866.30 346.03 17139.54 88888.00 2020-10-15 19:40:32.000 289 33866.34 346.05 17139.52 88888.00 2020-10-15 19:40:33.000 289 33866.35 346.04 17139.51 88888.00 2020-10-15 19:40:34.000 289 33866.33 346.03 17139.50 88888.00 2020-10-15 19:40:35.000 289 33866.33 346.04 17139.55 37957.60 2020-10-15 19:40:36.000 289 33866.28 346.05 17139.54 88888.00 2020-10-15 19:40:37.000 289 33866.31 346.09 17139.54 88888.00 2020-10-15 19:40:38.000 289 33866.31 346.06 17139.54 88888.00 2020-10-15 19:40:39.000 289 33866.33 346.02 17139.54 88888.00 2020-10-15 19:40:40.000 289 33866.33 345.99 17139.52 37957.63 2020-10-15 19:40:41.000 289 33866.31 345.96 17139.52 88888.00 2020-10-15 19:40:42.000 289 33866.27 346.00 17139.57 88888.00 2020-10-15 19:40:43.000 289 33866.24 346.03 17139.53 88888.00 2020-10-15 19:40:44.000 289 33866.25 346.02 17139.52 88888.00 2020-10-15 19:40:45.000 289 33866.28 345.97 17139.50 37957.68 2020-10-15 19:40:46.000 289 33866.30 345.99 17139.53 88888.00 2020-10-15 19:40:47.000 289 33866.29 345.95 17139.49 88888.00 2020-10-15 19:40:48.000 289 33866.28 345.95 17139.54 88888.00 2020-10-15 19:40:49.000 289 33866.29 345.99 17139.54 88888.00 2020-10-15 19:40:50.000 289 33866.28 346.03 17139.53 37957.60 2020-10-15 19:40:51.000 289 33866.28 346.01 17139.50 88888.00 2020-10-15 19:40:52.000 289 33866.30 346.03 17139.44 88888.00 2020-10-15 19:40:53.000 289 33866.28 346.03 17139.50 88888.00 2020-10-15 19:40:54.000 289 33866.28 346.05 17139.49 88888.00 2020-10-15 19:40:55.000 289 33866.27 346.02 17139.48 37957.60 2020-10-15 19:40:56.000 289 33866.24 346.00 17139.50 88888.00 2020-10-15 19:40:57.000 289 33866.28 346.03 17139.53 88888.00 2020-10-15 19:40:58.000 289 33866.28 346.06 17139.53 88888.00 2020-10-15 19:40:59.000 289 33866.31 346.05 17139.50 88888.00 2020-10-15 19:41:00.000 289 33866.34 346.04 17139.52 37957.65 2020-10-15 19:41:01.000 289 33866.32 346.03 17139.51 88888.00 2020-10-15 19:41:02.000 289 33866.31 346.01 17139.50 88888.00 2020-10-15 19:41:03.000 289 33866.27 346.01 17139.48 88888.00 2020-10-15 19:41:04.000 289 33866.27 346.02 17139.53 88888.00 2020-10-15 19:41:05.000 289 33866.27 346.07 17139.53 37957.59 2020-10-15 19:41:06.000 289 33866.25 346.06 17139.51 88888.00 2020-10-15 19:41:07.000 289 33866.28 346.07 17139.47 88888.00 2020-10-15 19:41:08.000 289 33866.27 346.07 17139.45 88888.00 2020-10-15 19:41:09.000 289 33866.22 346.04 17139.46 88888.00 2020-10-15 19:41:10.000 289 33866.22 346.05 17139.46 37957.51 2020-10-15 19:41:11.000 289 33866.22 346.06 17139.45 88888.00 2020-10-15 19:41:12.000 289 33866.20 346.04 17139.48 88888.00 2020-10-15 19:41:13.000 289 33866.26 346.02 17139.50 88888.00 2020-10-15 19:41:14.000 289 33866.27 346.05 17139.47 88888.00 2020-10-15 19:41:15.000 289 33866.23 346.05 17139.44 37957.44 2020-10-15 19:41:16.000 289 33866.21 346.06 17139.46 88888.00 2020-10-15 19:41:17.000 289 33866.18 346.06 17139.45 88888.00 2020-10-15 19:41:18.000 289 33866.20 346.06 17139.46 88888.00 2020-10-15 19:41:19.000 289 33866.22 346.07 17139.45 88888.00 2020-10-15 19:41:20.000 289 33866.25 346.07 17139.47 37957.54 2020-10-15 19:41:21.000 289 33866.23 346.04 17139.50 88888.00 2020-10-15 19:41:22.000 289 33866.24 345.99 17139.51 88888.00 2020-10-15 19:41:23.000 289 33866.20 346.01 17139.48 88888.00 2020-10-15 19:41:24.000 289 33866.16 345.99 17139.47 88888.00 2020-10-15 19:41:25.000 289 33866.18 346.01 17139.52 37957.47 2020-10-15 19:41:26.000 289 33866.18 346.06 17139.49 88888.00 2020-10-15 19:41:27.000 289 33866.14 346.04 17139.47 88888.00 2020-10-15 19:41:28.000 289 33866.18 346.03 17139.50 88888.00 2020-10-15 19:41:29.000 289 33866.18 346.03 17139.51 88888.00 2020-10-15 19:41:30.000 289 33866.17 346.05 17139.52 37957.59 2020-10-15 19:41:31.000 289 33866.17 346.04 17139.52 88888.00 2020-10-15 19:41:32.000 289 33866.16 345.98 17139.50 88888.00 2020-10-15 19:41:33.000 289 33866.15 345.98 17139.47 88888.00 2020-10-15 19:41:34.000 289 33866.20 346.02 17139.48 88888.00 2020-10-15 19:41:35.000 289 33866.21 346.01 17139.46 37957.52 2020-10-15 19:41:36.000 289 33866.17 346.03 17139.50 88888.00 2020-10-15 19:41:37.000 289 33866.20 346.05 17139.51 88888.00 2020-10-15 19:41:38.000 289 33866.18 346.04 17139.48 88888.00 2020-10-15 19:41:39.000 289 33866.15 346.02 17139.51 88888.00 2020-10-15 19:41:40.000 289 33866.17 346.05 17139.51 37957.57 2020-10-15 19:41:41.000 289 33866.13 346.08 17139.47 88888.00 2020-10-15 19:41:42.000 289 33866.12 346.10 17139.45 88888.00 2020-10-15 19:41:43.000 289 33866.17 346.11 17139.47 88888.00 2020-10-15 19:41:44.000 289 33866.16 346.06 17139.48 88888.00 2020-10-15 19:41:45.000 289 33866.16 346.07 17139.49 37957.53 2020-10-15 19:41:46.000 289 33866.15 346.13 17139.50 88888.00 2020-10-15 19:41:47.000 289 33866.15 346.10 17139.53 88888.00 2020-10-15 19:41:48.000 289 33866.18 346.12 17139.55 88888.00 2020-10-15 19:41:49.000 289 33866.18 346.15 17139.52 88888.00 2020-10-15 19:41:50.000 289 33866.15 346.13 17139.50 37957.40 2020-10-15 19:41:51.000 289 33866.13 346.12 17139.48 88888.00 2020-10-15 19:41:52.000 289 33866.15 346.11 17139.52 88888.00 2020-10-15 19:41:53.000 289 33866.15 346.08 17139.55 88888.00 2020-10-15 19:41:54.000 289 33866.15 346.09 17139.54 88888.00 2020-10-15 19:41:55.000 289 33866.13 346.09 17139.55 37957.54 2020-10-15 19:41:56.000 289 33866.18 346.08 17139.53 88888.00 2020-10-15 19:41:57.000 289 33866.21 346.10 17139.54 88888.00 2020-10-15 19:41:58.000 289 33866.22 346.19 17139.69 88888.00 2020-10-15 19:41:59.000 289 33866.12 346.13 17139.51 88888.00 2020-10-15 19:42:00.000 289 33866.12 346.15 17139.53 37957.37 2020-10-15 19:42:01.000 289 33866.15 346.17 17139.51 88888.00 2020-10-15 19:42:02.000 289 33866.17 346.16 17139.44 88888.00 2020-10-15 19:42:03.000 289 33866.14 346.12 17139.39 88888.00 2020-10-15 19:42:04.000 289 33866.13 346.11 17139.47 88888.00 2020-10-15 19:42:05.000 289 33866.14 346.12 17139.54 37957.42 2020-10-15 19:42:06.000 289 33866.14 346.16 17139.55 88888.00 2020-10-15 19:42:07.000 289 33866.13 346.14 17139.46 88888.00 2020-10-15 19:42:08.000 289 33866.10 346.12 17139.48 88888.00 2020-10-15 19:42:09.000 289 33866.12 346.11 17139.42 88888.00 2020-10-15 19:42:10.000 289 33866.09 346.16 17139.44 37957.52 2020-10-15 19:42:11.000 289 33866.13 346.16 17139.49 88888.00 2020-10-15 19:42:12.000 289 33866.13 346.16 17139.49 88888.00 2020-10-15 19:42:13.000 289 33866.12 346.14 17139.47 88888.00 2020-10-15 19:42:14.000 289 33866.12 346.19 17139.46 88888.00 2020-10-15 19:42:15.000 289 33866.12 346.24 17139.45 37957.45 2020-10-15 19:42:16.000 289 33866.09 346.18 17139.46 88888.00 2020-10-15 19:42:17.000 289 33866.06 346.17 17139.46 88888.00 2020-10-15 19:42:18.000 289 33866.01 346.16 17139.46 88888.00 2020-10-15 19:42:19.000 289 33866.04 346.17 17139.44 88888.00 2020-10-15 19:42:20.000 289 33866.03 346.19 17139.45 37957.46 2020-10-15 19:42:21.000 289 33866.03 346.18 17139.50 88888.00 2020-10-15 19:42:22.000 289 33866.07 346.19 17139.52 88888.00 2020-10-15 19:42:23.000 289 33866.08 346.16 17139.51 88888.00 2020-10-15 19:42:24.000 289 33866.08 346.16 17139.52 88888.00 2020-10-15 19:42:25.000 289 33866.06 346.12 17139.51 37957.52 2020-10-15 19:42:26.000 289 33866.05 346.14 17139.53 88888.00 2020-10-15 19:42:27.000 289 33866.05 346.11 17139.52 88888.00 2020-10-15 19:42:28.000 289 33866.08 346.11 17139.52 88888.00 2020-10-15 19:42:29.000 289 33866.09 346.14 17139.48 88888.00 2020-10-15 19:42:30.000 289 33866.10 346.12 17139.43 37957.43 2020-10-15 19:42:31.000 289 33866.12 346.12 17139.44 88888.00 2020-10-15 19:42:32.000 289 33866.11 346.14 17139.48 88888.00 2020-10-15 19:42:33.000 289 33866.14 346.12 17139.50 88888.00 2020-10-15 19:42:34.000 289 33866.13 346.13 17139.52 88888.00 2020-10-15 19:42:35.000 289 33866.15 346.13 17139.48 37957.48 2020-10-15 19:42:36.000 289 33866.12 346.13 17139.46 88888.00 2020-10-15 19:42:37.000 289 33866.09 346.13 17139.50 88888.00 2020-10-15 19:42:38.000 289 33866.09 346.11 17139.50 88888.00 2020-10-15 19:42:39.000 289 33866.12 346.09 17139.49 88888.00 2020-10-15 19:42:40.000 289 33866.14 346.09 17139.48 37957.47 2020-10-15 19:42:41.000 289 33866.07 346.09 17139.48 88888.00 2020-10-15 19:42:42.000 289 33866.06 346.12 17139.50 88888.00 2020-10-15 19:42:43.000 289 33866.06 346.11 17139.50 88888.00 2020-10-15 19:42:44.000 289 33866.03 346.10 17139.48 88888.00 2020-10-15 19:42:45.000 289 33866.07 346.09 17139.46 37957.40 2020-10-15 19:42:46.000 289 33866.04 346.10 17139.43 88888.00 2020-10-15 19:42:47.000 289 33866.06 346.16 17139.45 88888.00 2020-10-15 19:42:48.000 289 33866.07 346.19 17139.41 88888.00 2020-10-15 19:42:49.000 289 33866.06 346.14 17139.43 88888.00 2020-10-15 19:42:50.000 289 33866.08 346.12 17139.41 37957.43 2020-10-15 19:42:51.000 289 33866.09 346.11 17139.44 88888.00 2020-10-15 19:42:52.000 289 33866.06 346.11 17139.43 88888.00 2020-10-15 19:42:53.000 289 33866.09 346.13 17139.46 88888.00 2020-10-15 19:42:54.000 289 33866.09 346.12 17139.47 88888.00 2020-10-15 19:42:55.000 289 33866.14 346.13 17139.45 37957.36 2020-10-15 19:42:56.000 289 33866.15 346.14 17139.47 88888.00 2020-10-15 19:42:57.000 289 33866.14 346.13 17139.48 88888.00 2020-10-15 19:42:58.000 289 33866.13 346.15 17139.46 88888.00 2020-10-15 19:42:59.000 289 33866.13 346.14 17139.47 88888.00 2020-10-15 19:43:00.000 289 33866.11 346.12 17139.49 37957.43 2020-10-15 19:43:01.000 289 33866.10 346.10 17139.49 88888.00 2020-10-15 19:43:02.000 289 33866.09 346.11 17139.49 88888.00 2020-10-15 19:43:03.000 289 33866.13 346.14 17139.49 88888.00 2020-10-15 19:43:04.000 289 33866.11 346.14 17139.46 88888.00 2020-10-15 19:43:05.000 289 33866.08 346.13 17139.43 37957.40 2020-10-15 19:43:06.000 289 33866.06 346.09 17139.41 88888.00 2020-10-15 19:43:07.000 289 33866.10 346.14 17139.46 88888.00 2020-10-15 19:43:08.000 289 33866.17 346.18 17139.48 88888.00 2020-10-15 19:43:09.000 289 33866.12 346.15 17139.51 88888.00 2020-10-15 19:43:10.000 289 33866.13 346.14 17139.49 37957.39 2020-10-15 19:43:11.000 289 33866.12 346.15 17139.50 88888.00 2020-10-15 19:43:12.000 289 33866.11 346.15 17139.47 88888.00 2020-10-15 19:43:13.000 289 33866.09 346.14 17139.48 88888.00 2020-10-15 19:43:14.000 289 33866.09 346.18 17139.52 88888.00 2020-10-15 19:43:15.000 289 33866.10 346.16 17139.50 37957.47 2020-10-15 19:43:16.000 289 33866.09 346.17 17139.48 88888.00 2020-10-15 19:43:17.000 289 33866.08 346.17 17139.47 88888.00 2020-10-15 19:43:18.000 289 33866.05 346.13 17139.49 88888.00 2020-10-15 19:43:19.000 289 33866.06 346.18 17139.50 88888.00 2020-10-15 19:43:20.000 289 33866.05 346.18 17139.49 37957.43 2020-10-15 19:43:21.000 289 33866.06 346.17 17139.50 88888.00 2020-10-15 19:43:22.000 289 33866.09 346.18 17139.52 88888.00 2020-10-15 19:43:23.000 289 33866.06 346.19 17139.48 88888.00 2020-10-15 19:43:24.000 289 33866.06 346.17 17139.48 88888.00 2020-10-15 19:43:25.000 289 33866.03 346.15 17139.51 37957.38 2020-10-15 19:43:26.000 289 33866.00 346.14 17139.50 88888.00 2020-10-15 19:43:27.000 289 33866.00 346.14 17139.51 88888.00 2020-10-15 19:43:28.000 289 33866.04 346.21 17139.53 88888.00 2020-10-15 19:43:29.000 289 33866.01 346.25 17139.52 88888.00 2020-10-15 19:43:30.000 289 33866.01 346.25 17139.51 37957.33 2020-10-15 19:43:31.000 289 33865.99 346.23 17139.49 88888.00 2020-10-15 19:43:32.000 289 33865.96 346.21 17139.50 88888.00 2020-10-15 19:43:33.000 289 33865.98 346.19 17139.51 88888.00 2020-10-15 19:43:34.000 289 33866.01 346.18 17139.51 88888.00 2020-10-15 19:43:35.000 289 33866.00 346.23 17139.52 37957.31 2020-10-15 19:43:36.000 289 33865.98 346.21 17139.51 88888.00 2020-10-15 19:43:37.000 289 33865.97 346.21 17139.50 88888.00 2020-10-15 19:43:38.000 289 33865.94 346.22 17139.49 88888.00 2020-10-15 19:43:39.000 289 33865.93 346.20 17139.47 88888.00 2020-10-15 19:43:40.000 289 33865.94 346.23 17139.49 37957.36 2020-10-15 19:43:41.000 289 33865.91 346.23 17139.46 88888.00 2020-10-15 19:43:42.000 289 33865.90 346.19 17139.47 88888.00 2020-10-15 19:43:43.000 289 33865.93 346.20 17139.53 88888.00 2020-10-15 19:43:44.000 289 33865.96 346.25 17139.54 88888.00 2020-10-15 19:43:45.000 289 33865.93 346.26 17139.49 37957.38 2020-10-15 19:43:46.000 289 33865.94 346.23 17139.45 88888.00 2020-10-15 19:43:47.000 289 33865.91 346.20 17139.46 88888.00 2020-10-15 19:43:48.000 289 33865.93 346.22 17139.48 88888.00 2020-10-15 19:43:49.000 289 33865.95 346.25 17139.48 88888.00 2020-10-15 19:43:50.000 289 33865.96 346.26 17139.52 37957.40 2020-10-15 19:43:51.000 289 33865.94 346.23 17139.47 88888.00 2020-10-15 19:43:52.000 289 33865.90 346.19 17139.47 88888.00 2020-10-15 19:43:53.000 289 33865.93 346.16 17139.47 88888.00 2020-10-15 19:43:54.000 289 33865.93 346.14 17139.47 88888.00 2020-10-15 19:43:55.000 289 33865.93 346.16 17139.45 37957.29 2020-10-15 19:43:56.000 289 33865.90 346.14 17139.48 88888.00 2020-10-15 19:43:57.000 289 33865.87 346.19 17139.52 88888.00 2020-10-15 19:43:58.000 289 33865.89 346.24 17139.54 88888.00 2020-10-15 19:43:59.000 289 33865.94 346.22 17139.53 88888.00 2020-10-15 19:44:00.000 289 33865.91 346.21 17139.56 37957.30 2020-10-15 19:44:01.000 289 33865.87 346.21 17139.59 88888.00 2020-10-15 19:44:02.000 289 33865.86 346.21 17139.54 88888.00 2020-10-15 19:44:03.000 289 33865.89 346.23 17139.56 88888.00 2020-10-15 19:44:04.000 289 33865.90 346.21 17139.53 88888.00 2020-10-15 19:44:05.000 289 33865.86 346.24 17139.50 37957.35 2020-10-15 19:44:06.000 289 33865.83 346.23 17139.50 88888.00 2020-10-15 19:44:07.000 289 33865.90 346.21 17139.49 88888.00 2020-10-15 19:44:08.000 289 33865.95 346.21 17139.51 88888.00 2020-10-15 19:44:09.000 289 33865.92 346.22 17139.51 88888.00 2020-10-15 19:44:10.000 289 33865.94 346.21 17139.51 37957.35 2020-10-15 19:44:11.000 289 33865.92 346.18 17139.50 88888.00 2020-10-15 19:44:12.000 289 33865.92 346.18 17139.50 88888.00 2020-10-15 19:44:13.000 289 33865.93 346.18 17139.52 88888.00 2020-10-15 19:44:14.000 289 33865.98 346.20 17139.53 88888.00 2020-10-15 19:44:15.000 289 33865.98 346.23 17139.56 37957.31 2020-10-15 19:44:16.000 289 33865.96 346.22 17139.51 88888.00 2020-10-15 19:44:17.000 289 33865.99 346.22 17139.50 88888.00 2020-10-15 19:44:18.000 289 33865.97 346.24 17139.50 88888.00 2020-10-15 19:44:19.000 289 33865.97 346.19 17139.52 88888.00 2020-10-15 19:44:20.000 289 33865.98 346.25 17139.54 37957.29 2020-10-15 19:44:21.000 289 33865.99 346.23 17139.50 88888.00 2020-10-15 19:44:22.000 289 33865.98 346.20 17139.47 88888.00 2020-10-15 19:44:23.000 289 33865.95 346.19 17139.49 88888.00 2020-10-15 19:44:24.000 289 33865.98 346.23 17139.51 88888.00 2020-10-15 19:44:25.000 289 33865.99 346.25 17139.53 37957.31 2020-10-15 19:44:26.000 289 33865.98 346.26 17139.54 88888.00 2020-10-15 19:44:27.000 289 33865.97 346.26 17139.48 88888.00 2020-10-15 19:44:28.000 289 33865.99 346.21 17139.47 88888.00 2020-10-15 19:44:29.000 289 33866.00 346.21 17139.47 88888.00 2020-10-15 19:44:30.000 289 33865.98 346.23 17139.46 37957.35 2020-10-15 19:44:31.000 289 33865.98 346.22 17139.47 88888.00 2020-10-15 19:44:32.000 289 33865.98 346.26 17139.50 88888.00 2020-10-15 19:44:33.000 289 33866.01 346.24 17139.51 88888.00 2020-10-15 19:44:34.000 289 33866.03 346.24 17139.51 88888.00 2020-10-15 19:44:35.000 289 33866.00 346.26 17139.50 37957.37 2020-10-15 19:44:36.000 289 33865.96 346.26 17139.51 88888.00 2020-10-15 19:44:37.000 289 33865.95 346.23 17139.52 88888.00 2020-10-15 19:44:38.000 289 33865.96 346.21 17139.51 88888.00 2020-10-15 19:44:39.000 289 33865.98 346.21 17139.48 88888.00 2020-10-15 19:44:40.000 289 33866.01 346.24 17139.49 37957.34 2020-10-15 19:44:41.000 289 33865.99 346.23 17139.49 88888.00 2020-10-15 19:44:42.000 289 33865.97 346.17 17139.51 88888.00 2020-10-15 19:44:43.000 289 33865.94 346.16 17139.52 88888.00 2020-10-15 19:44:44.000 289 33865.96 346.20 17139.54 88888.00 2020-10-15 19:44:45.000 289 33865.96 346.21 17139.52 37957.27 2020-10-15 19:44:46.000 289 33865.98 346.21 17139.54 88888.00 2020-10-15 19:44:47.000 289 33865.98 346.22 17139.58 88888.00 2020-10-15 19:44:48.000 289 33866.00 346.19 17139.57 88888.00 2020-10-15 19:44:49.000 289 33865.98 346.19 17139.55 88888.00 2020-10-15 19:44:50.000 289 33866.01 346.18 17139.54 37957.39 2020-10-15 19:44:51.000 289 33866.02 346.18 17139.53 88888.00 2020-10-15 19:44:52.000 289 33865.97 346.20 17139.55 88888.00 2020-10-15 19:44:53.000 289 33866.00 346.23 17139.52 88888.00 2020-10-15 19:44:54.000 289 33865.98 346.20 17139.50 88888.00 2020-10-15 19:44:55.000 289 33866.00 346.22 17139.56 37957.36 2020-10-15 19:44:56.000 289 33866.07 346.28 17139.57 88888.00 2020-10-15 19:44:57.000 289 33866.06 346.25 17139.58 88888.00 2020-10-15 19:44:58.000 289 33866.06 346.26 17139.57 88888.00 2020-10-15 19:44:59.000 289 33866.08 346.26 17139.56 88888.00 2020-10-15 19:45:00.000 289 33866.09 346.30 17139.57 37957.34 2020-10-15 19:45:01.000 289 33866.08 346.27 17139.55 88888.00 2020-10-15 19:45:02.000 289 33866.05 346.25 17139.46 88888.00 2020-10-15 19:45:03.000 289 33866.09 346.29 17139.53 88888.00 2020-10-15 19:45:04.000 289 33866.08 346.24 17139.53 88888.00 2020-10-15 19:45:05.000 289 33866.11 346.27 17139.53 37957.31 2020-10-15 19:45:06.000 289 33866.06 346.26 17139.53 88888.00 2020-10-15 19:45:07.000 289 33866.06 346.26 17139.54 88888.00 2020-10-15 19:45:08.000 289 33866.06 346.25 17139.50 88888.00 2020-10-15 19:45:09.000 289 33866.08 346.22 17139.52 88888.00 2020-10-15 19:45:10.000 289 33866.07 346.23 17139.49 37957.33 2020-10-15 19:45:11.000 289 33866.07 346.23 17139.47 88888.00 2020-10-15 19:45:12.000 289 33866.11 346.22 17139.47 88888.00 2020-10-15 19:45:13.000 289 33866.09 346.21 17139.50 88888.00 2020-10-15 19:45:14.000 289 33866.09 346.21 17139.49 88888.00 2020-10-15 19:45:15.000 289 33866.06 346.22 17139.46 37957.28 2020-10-15 19:45:16.000 289 33866.07 346.21 17139.51 88888.00 2020-10-15 19:45:17.000 289 33866.12 346.22 17139.53 88888.00 2020-10-15 19:45:18.000 289 33866.11 346.23 17139.49 88888.00 2020-10-15 19:45:19.000 289 33866.10 346.23 17139.51 88888.00 2020-10-15 19:45:20.000 289 33866.11 346.17 17139.47 37957.36 2020-10-15 19:45:21.000 289 33866.10 346.15 17139.48 88888.00 2020-10-15 19:45:22.000 289 33866.09 346.18 17139.50 88888.00 2020-10-15 19:45:23.000 289 33866.12 346.22 17139.51 88888.00 2020-10-15 19:45:24.000 289 33866.12 346.24 17139.47 88888.00 2020-10-15 19:45:25.000 289 33866.12 346.25 17139.48 37957.50 2020-10-15 19:45:26.000 289 33866.10 346.22 17139.50 88888.00 2020-10-15 19:45:27.000 289 33866.07 346.19 17139.50 88888.00 2020-10-15 19:45:28.000 289 33866.07 346.20 17139.51 88888.00 2020-10-15 19:45:29.000 289 33866.05 346.16 17139.54 88888.00 2020-10-15 19:45:30.000 289 33866.04 346.17 17139.54 37957.40 2020-10-15 19:45:31.000 289 33866.09 346.19 17139.51 88888.00 2020-10-15 19:45:32.000 289 33866.07 346.18 17139.45 88888.00 2020-10-15 19:45:33.000 289 33866.08 346.26 17139.53 88888.00 2020-10-15 19:45:34.000 289 33866.10 346.24 17139.48 88888.00 2020-10-15 19:45:35.000 289 33866.08 346.23 17139.52 37957.42 2020-10-15 19:45:36.000 289 33866.11 346.24 17139.54 88888.00 2020-10-15 19:45:37.000 289 33866.12 346.19 17139.51 88888.00 2020-10-15 19:45:38.000 289 33866.11 346.17 17139.59 88888.00 2020-10-15 19:45:39.000 289 33866.09 346.16 17139.54 88888.00 2020-10-15 19:45:40.000 289 33866.09 346.18 17139.53 37957.47 2020-10-15 19:45:41.000 289 33866.12 346.21 17139.50 88888.00 2020-10-15 19:45:42.000 289 33866.14 346.22 17139.54 88888.00 2020-10-15 19:45:43.000 289 33866.15 346.20 17139.56 88888.00 2020-10-15 19:45:44.000 289 33866.16 346.22 17139.55 88888.00 2020-10-15 19:45:45.000 289 33866.18 346.24 17139.52 37957.47 2020-10-15 19:45:46.000 289 33866.17 346.24 17139.52 88888.00 2020-10-15 19:45:47.000 289 33866.17 346.21 17139.55 88888.00 2020-10-15 19:45:48.000 289 33866.17 346.20 17139.56 88888.00 2020-10-15 19:45:49.000 289 33866.15 346.20 17139.54 88888.00 2020-10-15 19:45:50.000 289 33866.14 346.18 17139.52 37957.47 2020-10-15 19:45:51.000 289 33866.12 346.15 17139.54 88888.00 2020-10-15 19:45:52.000 289 33866.11 346.16 17139.57 88888.00 2020-10-15 19:45:53.000 289 33866.12 346.17 17139.55 88888.00 2020-10-15 19:45:54.000 289 33866.11 346.21 17139.55 88888.00 2020-10-15 19:45:55.000 289 33866.13 346.23 17139.53 37957.45 2020-10-15 19:45:56.000 289 33866.15 346.25 17139.50 88888.00 2020-10-15 19:45:57.000 289 33866.14 346.26 17139.47 88888.00 2020-10-15 19:45:58.000 289 33866.15 346.21 17139.51 88888.00 2020-10-15 19:45:59.000 289 33866.17 346.24 17139.55 88888.00 2020-10-15 19:46:00.000 289 33866.15 346.21 17139.53 37957.47 2020-10-15 19:46:01.000 289 33866.14 346.22 17139.55 88888.00 2020-10-15 19:46:02.000 289 33866.14 346.24 17139.55 88888.00 2020-10-15 19:46:03.000 289 33866.15 346.27 17139.55 88888.00 2020-10-15 19:46:04.000 289 33866.13 346.29 17139.52 88888.00 2020-10-15 19:46:05.000 289 33866.15 346.24 17139.51 37957.47 2020-10-15 19:46:06.000 289 33866.17 346.26 17139.59 88888.00 2020-10-15 19:46:07.000 289 33866.15 346.23 17139.56 88888.00 2020-10-15 19:46:08.000 289 33866.14 346.25 17139.53 88888.00 2020-10-15 19:46:09.000 289 33866.15 346.20 17139.47 88888.00 2020-10-15 19:46:10.000 289 33866.14 346.20 17139.57 37957.47 2020-10-15 19:46:11.000 289 33866.14 346.21 17139.56 88888.00 2020-10-15 19:46:12.000 289 33866.15 346.17 17139.53 88888.00 2020-10-15 19:46:13.000 289 33866.14 346.17 17139.51 88888.00 2020-10-15 19:46:14.000 289 33866.13 346.13 17139.46 88888.00 2020-10-15 19:46:15.000 289 33866.14 346.14 17139.43 37957.55 2020-10-15 19:46:16.000 289 33866.19 346.16 17139.40 88888.00 2020-10-15 19:46:17.000 289 33866.15 346.20 17139.46 88888.00 2020-10-15 19:46:18.000 289 33866.14 346.18 17139.44 88888.00 2020-10-15 19:46:19.000 289 33866.14 346.15 17139.38 88888.00 2020-10-15 19:46:20.000 289 33866.18 346.15 17139.42 37957.52 2020-10-15 19:46:21.000 289 33866.20 346.15 17139.44 88888.00 2020-10-15 19:46:22.000 289 33866.20 346.19 17139.46 88888.00 2020-10-15 19:46:23.000 289 33866.17 346.21 17139.44 88888.00 2020-10-15 19:46:24.000 289 33866.14 346.16 17139.45 88888.00 2020-10-15 19:46:25.000 289 33866.14 346.16 17139.48 37957.55 2020-10-15 19:46:26.000 289 33866.15 346.18 17139.51 88888.00 2020-10-15 19:46:27.000 289 33866.16 346.20 17139.49 88888.00 2020-10-15 19:46:28.000 289 33866.17 346.20 17139.47 88888.00 2020-10-15 19:46:29.000 289 33866.21 346.22 17139.46 88888.00 2020-10-15 19:46:30.000 289 33866.19 346.22 17139.45 37957.53 2020-10-15 19:46:31.000 289 33866.17 346.20 17139.47 88888.00 2020-10-15 19:46:32.000 289 33866.20 346.20 17139.46 88888.00 2020-10-15 19:46:33.000 289 33866.19 346.13 17139.47 88888.00 2020-10-15 19:46:34.000 289 33866.19 346.13 17139.47 88888.00 2020-10-15 19:46:35.000 289 33866.20 346.11 17139.46 37957.52 2020-10-15 19:46:36.000 289 33866.20 346.06 17139.48 88888.00 2020-10-15 19:46:37.000 289 33866.20 346.07 17139.47 88888.00 2020-10-15 19:46:38.000 289 33866.20 346.05 17139.45 88888.00 2020-10-15 19:46:39.000 289 33866.24 346.08 17139.45 88888.00 2020-10-15 19:46:40.000 289 33866.28 346.06 17139.44 37957.49 2020-10-15 19:46:41.000 289 33866.29 346.06 17139.43 88888.00 2020-10-15 19:46:42.000 289 33866.22 346.05 17139.40 88888.00 2020-10-15 19:46:43.000 289 33866.21 346.06 17139.42 88888.00 2020-10-15 19:46:44.000 289 33866.22 346.04 17139.41 88888.00 2020-10-15 19:46:45.000 289 33866.24 346.03 17139.42 37957.50 2020-10-15 19:46:46.000 289 33866.24 346.05 17139.41 88888.00 2020-10-15 19:46:47.000 289 33866.23 346.08 17139.37 88888.00 2020-10-15 19:46:48.000 289 33866.19 346.09 17139.39 88888.00 2020-10-15 19:46:49.000 289 33866.18 346.08 17139.40 88888.00 2020-10-15 19:46:50.000 289 33866.20 346.09 17139.38 37957.54 2020-10-15 19:46:51.000 289 33866.21 346.10 17139.42 88888.00 2020-10-15 19:46:52.000 289 33866.20 346.09 17139.41 88888.00 2020-10-15 19:46:53.000 289 33866.21 346.09 17139.41 88888.00 2020-10-15 19:46:54.000 289 33866.24 346.10 17139.39 88888.00 2020-10-15 19:46:55.000 289 33866.23 346.08 17139.46 37957.60 2020-10-15 19:46:56.000 289 33866.21 346.07 17139.45 88888.00 2020-10-15 19:46:57.000 289 33866.22 346.04 17139.42 88888.00 2020-10-15 19:46:58.000 289 33866.22 346.06 17139.41 88888.00 2020-10-15 19:46:59.000 289 33866.21 346.08 17139.39 88888.00 2020-10-15 19:47:00.000 289 33866.23 346.08 17139.44 37957.63 2020-10-15 19:47:01.000 289 33866.23 346.03 17139.49 88888.00 2020-10-15 19:47:02.000 289 33866.20 346.03 17139.51 88888.00 2020-10-15 19:47:03.000 289 33866.25 346.07 17139.51 88888.00 2020-10-15 19:47:04.000 289 33866.25 346.07 17139.49 88888.00 2020-10-15 19:47:05.000 289 33866.24 346.11 17139.48 37957.65 2020-10-15 19:47:06.000 289 33866.25 346.10 17139.54 88888.00 2020-10-15 19:47:07.000 289 33866.27 346.05 17139.55 88888.00 2020-10-15 19:47:08.000 289 33866.26 346.04 17139.49 88888.00 2020-10-15 19:47:09.000 289 33866.21 346.04 17139.48 88888.00 2020-10-15 19:47:10.000 289 33866.22 346.06 17139.49 37957.56 2020-10-15 19:47:11.000 289 33866.20 346.05 17139.52 88888.00 2020-10-15 19:47:12.000 289 33866.21 346.02 17139.50 88888.00 2020-10-15 19:47:13.000 289 33866.18 346.00 17139.50 88888.00 2020-10-15 19:47:14.000 289 33866.22 346.03 17139.53 88888.00 2020-10-15 19:47:15.000 289 33866.22 346.04 17139.54 37957.68 2020-10-15 19:47:16.000 289 33866.24 346.05 17139.56 88888.00 2020-10-15 19:47:17.000 289 33866.27 346.08 17139.57 88888.00 2020-10-15 19:47:18.000 289 33866.26 346.08 17139.55 88888.00 2020-10-15 19:47:19.000 289 33866.26 346.07 17139.54 88888.00 2020-10-15 19:47:20.000 289 33866.27 346.05 17139.54 37957.60 2020-10-15 19:47:21.000 289 33866.24 346.00 17139.53 88888.00 2020-10-15 19:47:22.000 289 33866.21 345.99 17139.55 88888.00 2020-10-15 19:47:23.000 289 33866.23 346.01 17139.55 88888.00 2020-10-15 19:47:24.000 289 33866.26 346.01 17139.50 88888.00 2020-10-15 19:47:25.000 289 33866.28 346.01 17139.52 37957.63 2020-10-15 19:47:26.000 289 33866.28 346.05 17139.56 88888.00 2020-10-15 19:47:27.000 289 33866.21 346.03 17139.48 88888.00 2020-10-15 19:47:28.000 289 33866.23 346.03 17139.51 88888.00 2020-10-15 19:47:29.000 289 33866.23 346.08 17139.54 88888.00 2020-10-15 19:47:30.000 289 33866.20 346.00 17139.53 37957.62 2020-10-15 19:47:31.000 289 33866.21 346.01 17139.53 88888.00 2020-10-15 19:47:32.000 289 33866.21 346.01 17139.49 88888.00 2020-10-15 19:47:33.000 289 33866.21 346.02 17139.48 88888.00 2020-10-15 19:47:34.000 289 33866.18 346.03 17139.47 88888.00 2020-10-15 19:47:35.000 289 33866.17 346.00 17139.45 37957.54 2020-10-15 19:47:36.000 289 33866.20 346.01 17139.47 88888.00 2020-10-15 19:47:37.000 289 33866.22 346.02 17139.49 88888.00 2020-10-15 19:47:38.000 289 33866.19 346.02 17139.51 88888.00 2020-10-15 19:47:39.000 289 33866.18 346.02 17139.50 88888.00 2020-10-15 19:47:40.000 289 33866.21 346.07 17139.52 37957.55 2020-10-15 19:47:41.000 289 33866.20 346.10 17139.56 88888.00 2020-10-15 19:47:42.000 289 33866.24 346.11 17139.60 88888.00 2020-10-15 19:47:43.000 289 33866.23 346.15 17139.55 88888.00 2020-10-15 19:47:44.000 289 33866.23 346.09 17139.55 88888.00 2020-10-15 19:47:45.000 289 33866.22 346.08 17139.51 37957.64 2020-10-15 19:47:46.000 289 33866.24 346.05 17139.52 88888.00 2020-10-15 19:47:47.000 289 33866.29 346.05 17139.52 88888.00 2020-10-15 19:47:48.000 289 33866.25 346.10 17139.47 88888.00 2020-10-15 19:47:49.000 289 33866.20 346.07 17139.46 88888.00 2020-10-15 19:47:50.000 289 33866.21 346.04 17139.49 37957.73 2020-10-15 19:47:51.000 289 33866.24 346.06 17139.47 88888.00 2020-10-15 19:47:52.000 289 33866.26 346.04 17139.44 88888.00 2020-10-15 19:47:53.000 289 33866.24 345.99 17139.43 88888.00 2020-10-15 19:47:54.000 289 33866.23 345.97 17139.45 88888.00 2020-10-15 19:47:55.000 289 33866.22 345.94 17139.47 37957.64 2020-10-15 19:47:56.000 289 33866.25 345.93 17139.49 88888.00 2020-10-15 19:47:57.000 289 33866.23 345.94 17139.47 88888.00 2020-10-15 19:47:58.000 289 33866.22 345.96 17139.47 88888.00 2020-10-15 19:47:59.000 289 33866.28 345.95 17139.50 88888.00 2020-10-15 19:48:00.000 289 33866.35 345.94 17139.49 37957.66 2020-10-15 19:48:01.000 289 33866.37 345.95 17139.47 88888.00 2020-10-15 19:48:02.000 289 33866.36 345.93 17139.45 88888.00 2020-10-15 19:48:03.000 289 33866.36 345.96 17139.46 88888.00 2020-10-15 19:48:04.000 289 33866.34 345.94 17139.50 88888.00 2020-10-15 19:48:05.000 289 33866.32 345.91 17139.47 37957.69 2020-10-15 19:48:06.000 289 33866.35 345.93 17139.47 88888.00 2020-10-15 19:48:07.000 289 33866.37 345.96 17139.45 88888.00 2020-10-15 19:48:08.000 289 33866.37 345.92 17139.44 88888.00 2020-10-15 19:48:09.000 289 33866.37 345.92 17139.50 88888.00 2020-10-15 19:48:10.000 289 33866.37 345.90 17139.50 37957.70 2020-10-15 19:48:11.000 289 33866.31 345.86 17139.46 88888.00 2020-10-15 19:48:12.000 289 33866.34 345.89 17139.46 88888.00 2020-10-15 19:48:13.000 289 33866.42 345.94 17139.49 88888.00 2020-10-15 19:48:14.000 289 33866.40 345.99 17139.50 88888.00 2020-10-15 19:48:15.000 289 33866.39 346.00 17139.47 37957.76 2020-10-15 19:48:16.000 289 33866.36 345.95 17139.45 88888.00 2020-10-15 19:48:17.000 289 33866.36 345.96 17139.41 88888.00 2020-10-15 19:48:18.000 289 33866.37 345.97 17139.46 88888.00 2020-10-15 19:48:19.000 289 33866.40 345.96 17139.46 88888.00 2020-10-15 19:48:20.000 289 33866.43 345.93 17139.46 37957.68 2020-10-15 19:48:21.000 289 33866.39 345.95 17139.49 88888.00 2020-10-15 19:48:22.000 289 33866.38 345.91 17139.55 88888.00 2020-10-15 19:48:23.000 289 33866.39 345.93 17139.51 88888.00 2020-10-15 19:48:24.000 289 33866.40 346.01 17139.48 88888.00 2020-10-15 19:48:25.000 289 33866.43 346.00 17139.49 37957.82 2020-10-15 19:48:26.000 289 33866.42 345.94 17139.50 88888.00 2020-10-15 19:48:27.000 289 33866.39 345.93 17139.50 88888.00 2020-10-15 19:48:28.000 289 33866.42 345.91 17139.49 88888.00 2020-10-15 19:48:29.000 289 33866.43 345.89 17139.50 88888.00 2020-10-15 19:48:30.000 289 33866.45 345.90 17139.45 37957.86 2020-10-15 19:48:31.000 289 33866.44 345.95 17139.46 88888.00 2020-10-15 19:48:32.000 289 33866.49 345.97 17139.48 88888.00 2020-10-15 19:48:33.000 289 33866.49 345.97 17139.47 88888.00 2020-10-15 19:48:34.000 289 33866.49 345.95 17139.46 88888.00 2020-10-15 19:48:35.000 289 33866.52 345.92 17139.44 37957.83 2020-10-15 19:48:36.000 289 33866.55 345.95 17139.46 88888.00 2020-10-15 19:48:37.000 289 33866.53 345.93 17139.50 88888.00 2020-10-15 19:48:38.000 289 33866.50 345.94 17139.52 88888.00 2020-10-15 19:48:39.000 289 33866.53 345.96 17139.54 88888.00 2020-10-15 19:48:40.000 289 33866.50 345.99 17139.51 37957.94 2020-10-15 19:48:41.000 289 33866.53 346.01 17139.47 88888.00 2020-10-15 19:48:42.000 289 33866.54 346.00 17139.47 88888.00 2020-10-15 19:48:43.000 289 33866.53 346.00 17139.52 88888.00 2020-10-15 19:48:44.000 289 33866.54 345.99 17139.53 88888.00 2020-10-15 19:48:45.000 289 33866.54 346.01 17139.49 37957.94 2020-10-15 19:48:46.000 289 33866.56 346.03 17139.48 88888.00 2020-10-15 19:48:47.000 289 33866.59 346.06 17139.45 88888.00 2020-10-15 19:48:48.000 289 33866.58 346.11 17139.46 88888.00 2020-10-15 19:48:49.000 289 33866.59 346.08 17139.44 88888.00 2020-10-15 19:48:50.000 289 33866.61 346.08 17139.46 37957.98 2020-10-15 19:48:51.000 289 33866.64 346.08 17139.49 88888.00 2020-10-15 19:48:52.000 289 33866.65 346.05 17139.47 88888.00 2020-10-15 19:48:53.000 289 33866.58 346.06 17139.42 88888.00 2020-10-15 19:48:54.000 289 33866.57 346.00 17139.42 88888.00 2020-10-15 19:48:55.000 289 33866.61 345.97 17139.40 37957.89 2020-10-15 19:48:56.000 289 33866.62 345.95 17139.47 88888.00 2020-10-15 19:48:57.000 289 33866.59 345.98 17139.47 88888.00 2020-10-15 19:48:58.000 289 33866.60 345.98 17139.47 88888.00 2020-10-15 19:48:59.000 289 33866.59 346.01 17139.47 88888.00 2020-10-15 19:49:00.000 289 33866.59 346.02 17139.48 37957.94 2020-10-15 19:49:01.000 289 33866.60 346.03 17139.47 88888.00 2020-10-15 19:49:02.000 289 33866.62 346.02 17139.49 88888.00 2020-10-15 19:49:03.000 289 33866.62 346.01 17139.52 88888.00 2020-10-15 19:49:04.000 289 33866.65 346.01 17139.51 88888.00 2020-10-15 19:49:05.000 289 33866.67 345.95 17139.52 37957.90 2020-10-15 19:49:06.000 289 33866.64 345.95 17139.51 88888.00 2020-10-15 19:49:07.000 289 33866.62 345.96 17139.50 88888.00 2020-10-15 19:49:08.000 289 33866.66 345.93 17139.53 88888.00 2020-10-15 19:49:09.000 289 33866.70 345.93 17139.52 88888.00 2020-10-15 19:49:10.000 289 33866.75 345.94 17139.47 37957.94 2020-10-15 19:49:11.000 289 33866.74 345.96 17139.53 88888.00 2020-10-15 19:49:12.000 289 33866.72 345.97 17139.53 88888.00 2020-10-15 19:49:13.000 289 33866.71 345.97 17139.50 88888.00 2020-10-15 19:49:14.000 289 33866.69 345.97 17139.46 88888.00 2020-10-15 19:49:15.000 289 33866.67 345.96 17139.47 37957.95 2020-10-15 19:49:16.000 289 33866.66 346.00 17139.49 88888.00 2020-10-15 19:49:17.000 289 33866.66 346.01 17139.48 88888.00 2020-10-15 19:49:18.000 289 33866.67 345.97 17139.49 88888.00 2020-10-15 19:49:19.000 289 33866.66 345.96 17139.51 88888.00 2020-10-15 19:49:20.000 289 33866.64 345.94 17139.51 37958.01 2020-10-15 19:49:21.000 289 33866.64 345.91 17139.51 88888.00 2020-10-15 19:49:22.000 289 33866.68 345.92 17139.51 88888.00 2020-10-15 19:49:23.000 289 33866.68 345.94 17139.53 88888.00 2020-10-15 19:49:24.000 289 33866.72 345.95 17139.55 88888.00 2020-10-15 19:49:25.000 289 33866.71 345.93 17139.52 37957.99 2020-10-15 19:49:26.000 289 33866.71 345.94 17139.52 88888.00 2020-10-15 19:49:27.000 289 33866.71 345.92 17139.52 88888.00 2020-10-15 19:49:28.000 289 33866.72 345.94 17139.55 88888.00 2020-10-15 19:49:29.000 289 33866.74 345.92 17139.54 88888.00 2020-10-15 19:49:30.000 289 33866.71 345.92 17139.50 37957.97 2020-10-15 19:49:31.000 289 33866.74 345.93 17139.50 88888.00 2020-10-15 19:49:32.000 289 33866.73 345.89 17139.48 88888.00 2020-10-15 19:49:33.000 289 33866.75 345.93 17139.51 88888.00 2020-10-15 19:49:34.000 289 33866.78 345.97 17139.53 88888.00 2020-10-15 19:49:35.000 289 33866.76 345.96 17139.53 37958.03 2020-10-15 19:49:36.000 289 33866.77 345.96 17139.56 88888.00 2020-10-15 19:49:37.000 289 33866.75 345.97 17139.54 88888.00 2020-10-15 19:49:38.000 289 33866.69 345.94 17139.56 88888.00 2020-10-15 19:49:39.000 289 33866.73 345.93 17139.55 88888.00 2020-10-15 19:49:40.000 289 33866.77 345.96 17139.57 37958.05 2020-10-15 19:49:41.000 289 33866.79 345.95 17139.58 88888.00 2020-10-15 19:49:42.000 289 33866.77 345.95 17139.54 88888.00 2020-10-15 19:49:43.000 289 33866.74 345.95 17139.55 88888.00 2020-10-15 19:49:44.000 289 33866.74 345.96 17139.55 88888.00 2020-10-15 19:49:45.000 289 33866.75 345.92 17139.54 37958.06 2020-10-15 19:49:46.000 289 33866.75 345.90 17139.55 88888.00 2020-10-15 19:49:47.000 289 33866.74 345.88 17139.56 88888.00 2020-10-15 19:49:48.000 289 33866.73 345.89 17139.57 88888.00 2020-10-15 19:49:49.000 289 33866.69 345.90 17139.54 88888.00 2020-10-15 19:49:50.000 289 33866.70 345.91 17139.53 37958.08 2020-10-15 19:49:51.000 289 33866.70 345.92 17139.53 88888.00 2020-10-15 19:49:52.000 289 33866.71 345.91 17139.51 88888.00 2020-10-15 19:49:53.000 289 33866.72 345.94 17139.57 88888.00 2020-10-15 19:49:54.000 289 33866.72 345.96 17139.56 88888.00 2020-10-15 19:49:55.000 289 33866.74 345.94 17139.58 37958.03 2020-10-15 19:49:56.000 289 33866.77 345.93 17139.57 88888.00 2020-10-15 19:49:57.000 289 33866.74 345.89 17139.61 88888.00 2020-10-15 19:49:58.000 289 33866.73 345.88 17139.57 88888.00 2020-10-15 19:49:59.000 289 33866.68 345.89 17139.53 88888.00 2020-10-15 19:50:00.000 289 33866.71 345.90 17139.49 37958.10 2020-10-15 19:50:01.000 289 33866.73 345.89 17139.51 88888.00 2020-10-15 19:50:02.000 289 33866.74 345.91 17139.57 88888.00 2020-10-15 19:50:03.000 289 33866.72 345.94 17139.51 88888.00 2020-10-15 19:50:04.000 289 33866.71 345.95 17139.53 88888.00 2020-10-15 19:50:05.000 289 33866.73 345.93 17139.57 37958.04 2020-10-15 19:50:06.000 289 33866.72 345.91 17139.54 88888.00 2020-10-15 19:50:07.000 289 33866.74 345.90 17139.53 88888.00 2020-10-15 19:50:08.000 289 33866.75 345.90 17139.54 88888.00 2020-10-15 19:50:09.000 289 33866.74 345.92 17139.52 88888.00 2020-10-15 19:50:10.000 289 33866.75 345.97 17139.52 37958.11 2020-10-15 19:50:11.000 289 33866.75 345.96 17139.52 88888.00 2020-10-15 19:50:12.000 289 33866.73 345.96 17139.54 88888.00 2020-10-15 19:50:13.000 289 33866.76 345.91 17139.54 88888.00 2020-10-15 19:50:14.000 289 33866.80 345.94 17139.53 88888.00 2020-10-15 19:50:15.000 289 33866.80 346.02 17139.51 37958.13 2020-10-15 19:50:16.000 289 33866.79 346.01 17139.50 88888.00 2020-10-15 19:50:17.000 289 33866.79 345.97 17139.53 88888.00 2020-10-15 19:50:18.000 289 33866.76 346.00 17139.54 88888.00 2020-10-15 19:50:19.000 289 33866.78 346.01 17139.54 88888.00 2020-10-15 19:50:20.000 289 33866.80 345.97 17139.54 37958.16 2020-10-15 19:50:21.000 289 33866.81 345.98 17139.54 88888.00 2020-10-15 19:50:22.000 289 33866.81 346.00 17139.52 88888.00 2020-10-15 19:50:23.000 289 33866.78 346.01 17139.53 88888.00 2020-10-15 19:50:24.000 289 33866.80 345.98 17139.53 88888.00 2020-10-15 19:50:25.000 289 33866.79 345.98 17139.53 37958.05 2020-10-15 19:50:26.000 289 33866.77 345.98 17139.56 88888.00 2020-10-15 19:50:27.000 289 33866.79 345.95 17139.56 88888.00 2020-10-15 19:50:28.000 289 33866.80 345.91 17139.54 88888.00 2020-10-15 19:50:29.000 289 33866.83 345.93 17139.52 88888.00 2020-10-15 19:50:30.000 289 33866.83 345.93 17139.51 37958.15 2020-10-15 19:50:31.000 289 33866.83 345.97 17139.49 88888.00 2020-10-15 19:50:32.000 289 33866.82 345.96 17139.48 88888.00 2020-10-15 19:50:33.000 289 33866.82 345.94 17139.49 88888.00 2020-10-15 19:50:34.000 289 33866.81 345.95 17139.55 88888.00 2020-10-15 19:50:35.000 289 33866.79 345.97 17139.56 37958.07 2020-10-15 19:50:36.000 289 33866.79 345.95 17139.54 88888.00 2020-10-15 19:50:37.000 289 33866.79 345.93 17139.51 88888.00 2020-10-15 19:50:38.000 289 33866.81 345.96 17139.49 88888.00 2020-10-15 19:50:39.000 289 33866.81 345.96 17139.48 88888.00 2020-10-15 19:50:40.000 289 33866.81 345.97 17139.51 37958.06 2020-10-15 19:50:41.000 289 33866.78 345.94 17139.50 88888.00 2020-10-15 19:50:42.000 289 33866.78 345.98 17139.56 88888.00 2020-10-15 19:50:43.000 289 33866.82 345.97 17139.56 88888.00 2020-10-15 19:50:44.000 289 33866.82 345.98 17139.52 88888.00 2020-10-15 19:50:45.000 289 33866.82 345.96 17139.52 37958.14 2020-10-15 19:50:46.000 289 33866.80 345.98 17139.49 88888.00 2020-10-15 19:50:47.000 289 33866.78 346.01 17139.45 88888.00 2020-10-15 19:50:48.000 289 33866.79 346.02 17139.49 88888.00 2020-10-15 19:50:49.000 289 33866.80 346.02 17139.47 88888.00 2020-10-15 19:50:50.000 289 33866.81 346.00 17139.45 37958.18 2020-10-15 19:50:51.000 289 33866.79 345.97 17139.51 88888.00 2020-10-15 19:50:52.000 289 33866.81 345.97 17139.56 88888.00 2020-10-15 19:50:53.000 289 33866.79 345.96 17139.53 88888.00 2020-10-15 19:50:54.000 289 33866.76 345.94 17139.55 88888.00 2020-10-15 19:50:55.000 289 33866.80 345.94 17139.57 37958.21 2020-10-15 19:50:56.000 289 33866.81 345.93 17139.57 88888.00 2020-10-15 19:50:57.000 289 33866.85 345.95 17139.56 88888.00 2020-10-15 19:50:58.000 289 33866.83 345.98 17139.52 88888.00 2020-10-15 19:50:59.000 289 33866.82 346.01 17139.55 88888.00 2020-10-15 19:51:00.000 289 33866.82 346.03 17139.53 37958.09 2020-10-15 19:51:01.000 289 33866.84 345.98 17139.53 88888.00 2020-10-15 19:51:02.000 289 33866.80 345.94 17139.55 88888.00 2020-10-15 19:51:03.000 289 33866.81 345.92 17139.55 88888.00 2020-10-15 19:51:04.000 289 33866.84 345.97 17139.52 88888.00 2020-10-15 19:51:05.000 289 33866.85 345.99 17139.50 37958.19 2020-10-15 19:51:06.000 289 33866.86 345.97 17139.49 88888.00 2020-10-15 19:51:07.000 289 33866.83 345.96 17139.47 88888.00 2020-10-15 19:51:08.000 289 33866.87 345.94 17139.51 88888.00 2020-10-15 19:51:09.000 289 33866.86 345.97 17139.55 88888.00 2020-10-15 19:51:10.000 289 33866.87 345.99 17139.54 37958.13 2020-10-15 19:51:11.000 289 33866.86 345.96 17139.52 88888.00 2020-10-15 19:51:12.000 289 33866.86 345.99 17139.53 88888.00 2020-10-15 19:51:13.000 289 33866.84 345.99 17139.56 88888.00 2020-10-15 19:51:14.000 289 33866.83 345.97 17139.57 88888.00 2020-10-15 19:51:15.000 289 33866.84 346.00 17139.51 37958.22 2020-10-15 19:51:16.000 289 33866.86 346.01 17139.46 88888.00 2020-10-15 19:51:17.000 289 33866.87 345.98 17139.47 88888.00 2020-10-15 19:51:18.000 289 33866.86 346.01 17139.44 88888.00 2020-10-15 19:51:19.000 289 33866.88 346.03 17139.46 88888.00 2020-10-15 19:51:20.000 289 33866.88 346.04 17139.47 37958.18 2020-10-15 19:51:21.000 289 33866.88 346.05 17139.48 88888.00 2020-10-15 19:51:22.000 289 33866.87 346.06 17139.49 88888.00 2020-10-15 19:51:23.000 289 33866.86 346.10 17139.49 88888.00 2020-10-15 19:51:24.000 289 33866.86 346.07 17139.46 88888.00 2020-10-15 19:51:25.000 289 33866.87 346.05 17139.48 37958.20 2020-10-15 19:51:26.000 289 33866.86 346.01 17139.49 88888.00 2020-10-15 19:51:27.000 289 33866.88 346.01 17139.47 88888.00 2020-10-15 19:51:28.000 289 33866.91 346.00 17139.50 88888.00 2020-10-15 19:51:29.000 289 33866.87 346.02 17139.52 88888.00 2020-10-15 19:51:30.000 289 33866.89 346.10 17139.49 37958.17 2020-10-15 19:51:31.000 289 33866.89 346.08 17139.50 88888.00 2020-10-15 19:51:32.000 289 33866.87 346.09 17139.49 88888.00 2020-10-15 19:51:33.000 289 33866.84 346.01 17139.51 88888.00 2020-10-15 19:51:34.000 289 33866.88 346.00 17139.50 88888.00 2020-10-15 19:51:35.000 289 33866.90 346.01 17139.45 37958.24 2020-10-15 19:51:36.000 289 33866.94 346.00 17139.46 88888.00 2020-10-15 19:51:37.000 289 33866.89 346.02 17139.46 88888.00 2020-10-15 19:51:38.000 289 33866.90 346.06 17139.42 88888.00 2020-10-15 19:51:39.000 289 33866.92 346.06 17139.43 88888.00 2020-10-15 19:51:40.000 289 33866.93 346.03 17139.46 37958.19 2020-10-15 19:51:41.000 289 33866.94 345.98 17139.46 88888.00 2020-10-15 19:51:42.000 289 33866.91 346.01 17139.48 88888.00 2020-10-15 19:51:43.000 289 33866.94 346.03 17139.53 88888.00 2020-10-15 19:51:44.000 289 33867.02 346.03 17139.53 88888.00 2020-10-15 19:51:45.000 289 33866.99 346.03 17139.51 37958.29 2020-10-15 19:51:46.000 289 33866.92 346.03 17139.48 88888.00 2020-10-15 19:51:47.000 289 33866.92 346.05 17139.47 88888.00 2020-10-15 19:51:48.000 289 33866.97 346.11 17139.47 88888.00 2020-10-15 19:51:49.000 289 33866.96 346.14 17139.48 88888.00 2020-10-15 19:51:50.000 289 33866.96 346.10 17139.47 37958.25 2020-10-15 19:51:51.000 289 33866.98 346.06 17139.49 88888.00 2020-10-15 19:51:52.000 289 33866.98 346.06 17139.47 88888.00 2020-10-15 19:51:53.000 289 33866.95 346.07 17139.47 88888.00 2020-10-15 19:51:54.000 289 33866.93 346.06 17139.47 88888.00 2020-10-15 19:51:55.000 289 33866.98 346.09 17139.49 37958.27 2020-10-15 19:51:56.000 289 33867.03 346.01 17139.44 88888.00 2020-10-15 19:51:57.000 289 33867.06 346.00 17139.44 88888.00 2020-10-15 19:51:58.000 289 33867.03 346.04 17139.45 88888.00 2020-10-15 19:51:59.000 289 33867.04 346.02 17139.43 88888.00 2020-10-15 19:52:00.000 289 33867.02 346.08 17139.46 37958.26 2020-10-15 19:52:01.000 289 33867.05 346.14 17139.45 88888.00 2020-10-15 19:52:02.000 289 33867.03 346.09 17139.45 88888.00 2020-10-15 19:52:03.000 289 33867.05 346.05 17139.46 88888.00 2020-10-15 19:52:04.000 289 33867.09 346.11 17139.44 88888.00 2020-10-15 19:52:05.000 289 33867.12 346.10 17139.47 37958.26 2020-10-15 19:52:06.000 289 33867.09 346.12 17139.48 88888.00 2020-10-15 19:52:07.000 289 33867.04 346.14 17139.47 88888.00 2020-10-15 19:52:08.000 289 33867.02 346.07 17139.47 88888.00 2020-10-15 19:52:09.000 289 33867.05 346.03 17139.44 88888.00 2020-10-15 19:52:10.000 289 33867.06 346.05 17139.47 37958.28 2020-10-15 19:52:11.000 289 33867.04 346.06 17139.48 88888.00 2020-10-15 19:52:12.000 289 33867.08 346.07 17139.46 88888.00 2020-10-15 19:52:13.000 289 33867.10 346.00 17139.46 88888.00 2020-10-15 19:52:14.000 289 33867.10 346.01 17139.49 88888.00 2020-10-15 19:52:15.000 289 33867.09 346.06 17139.53 37958.40 2020-10-15 19:52:16.000 289 33867.10 346.04 17139.56 88888.00 2020-10-15 19:52:17.000 289 33867.12 346.00 17139.53 88888.00 2020-10-15 19:52:18.000 289 33867.10 346.00 17139.52 88888.00 2020-10-15 19:52:19.000 289 33867.09 346.00 17139.53 88888.00 2020-10-15 19:52:20.000 289 33867.07 345.97 17139.53 37958.32 2020-10-15 19:52:21.000 289 33867.08 345.96 17139.51 88888.00 2020-10-15 19:52:22.000 289 33867.09 346.04 17139.54 88888.00 2020-10-15 19:52:23.000 289 33867.12 346.11 17139.55 88888.00 2020-10-15 19:52:24.000 289 33867.13 346.08 17139.52 88888.00 2020-10-15 19:52:25.000 289 33867.13 345.99 17139.51 37958.37 2020-10-15 19:52:26.000 289 33867.09 345.92 17139.48 88888.00 2020-10-15 19:52:27.000 289 33867.09 345.89 17139.46 88888.00 2020-10-15 19:52:28.000 289 33867.13 345.91 17139.46 88888.00 2020-10-15 19:52:29.000 289 33867.13 345.93 17139.50 88888.00 2020-10-15 19:52:30.000 289 33867.13 345.97 17139.51 37958.36 2020-10-15 19:52:31.000 289 33867.09 345.91 17139.48 88888.00 2020-10-15 19:52:32.000 289 33867.09 345.99 17139.53 88888.00 2020-10-15 19:52:33.000 289 33867.12 345.99 17139.52 88888.00 2020-10-15 19:52:34.000 289 33867.15 345.93 17139.52 88888.00 2020-10-15 19:52:35.000 289 33867.14 345.91 17139.53 37958.43 2020-10-15 19:52:36.000 289 33867.14 345.91 17139.52 88888.00 2020-10-15 19:52:37.000 289 33867.15 345.92 17139.51 88888.00 2020-10-15 19:52:38.000 289 33867.14 345.90 17139.48 88888.00 2020-10-15 19:52:39.000 289 33867.12 345.92 17139.50 88888.00 2020-10-15 19:52:40.000 289 33867.11 345.97 17139.52 37958.38 2020-10-15 19:52:41.000 289 33867.08 345.98 17139.49 88888.00 2020-10-15 19:52:42.000 289 33867.14 345.96 17139.47 88888.00 2020-10-15 19:52:43.000 289 33867.16 345.96 17139.52 88888.00 2020-10-15 19:52:44.000 289 33867.12 345.97 17139.55 88888.00 2020-10-15 19:52:45.000 289 33867.12 345.94 17139.55 37958.37 2020-10-15 19:52:46.000 289 33867.13 345.90 17139.51 88888.00 2020-10-15 19:52:47.000 289 33867.14 345.93 17139.48 88888.00 2020-10-15 19:52:48.000 289 33867.12 345.93 17139.50 88888.00 2020-10-15 19:52:49.000 289 33867.13 345.91 17139.50 88888.00 2020-10-15 19:52:50.000 289 33867.12 345.95 17139.50 37958.47 2020-10-15 19:52:51.000 289 33867.15 345.96 17139.51 88888.00 2020-10-15 19:52:52.000 289 33867.13 345.97 17139.53 88888.00 2020-10-15 19:52:53.000 289 33867.13 345.97 17139.50 88888.00 2020-10-15 19:52:54.000 289 33867.14 345.94 17139.49 88888.00 2020-10-15 19:52:55.000 289 33867.12 345.93 17139.50 37958.47 2020-10-15 19:52:56.000 289 33867.13 345.91 17139.49 88888.00 2020-10-15 19:52:57.000 289 33867.18 345.95 17139.48 88888.00 2020-10-15 19:52:58.000 289 33867.20 345.98 17139.47 88888.00 2020-10-15 19:52:59.000 289 33867.18 345.93 17139.47 88888.00 2020-10-15 19:53:00.000 289 33867.13 345.94 17139.49 37958.40 2020-10-15 19:53:01.000 289 33867.12 345.94 17139.46 88888.00 2020-10-15 19:53:02.000 289 33867.13 345.98 17139.47 88888.00 2020-10-15 19:53:03.000 289 33867.18 346.03 17139.48 88888.00 2020-10-15 19:53:04.000 289 33867.18 346.01 17139.46 88888.00 2020-10-15 19:53:05.000 289 33867.20 346.03 17139.44 37958.34 2020-10-15 19:53:06.000 289 33867.19 346.08 17139.45 88888.00 2020-10-15 19:53:07.000 289 33867.17 346.07 17139.45 88888.00 2020-10-15 19:53:08.000 289 33867.16 346.02 17139.48 88888.00 2020-10-15 19:53:09.000 289 33867.18 346.01 17139.47 88888.00 2020-10-15 19:53:10.000 289 33867.16 346.00 17139.47 37958.48 2020-10-15 19:53:11.000 289 33867.14 346.00 17139.48 88888.00 2020-10-15 19:53:12.000 289 33867.16 345.98 17139.44 88888.00 2020-10-15 19:53:13.000 289 33867.13 345.97 17139.39 88888.00 2020-10-15 19:53:14.000 289 33867.13 345.96 17139.40 88888.00 2020-10-15 19:53:15.000 289 33867.14 345.96 17139.45 37958.38 2020-10-15 19:53:16.000 289 33867.11 345.97 17139.47 88888.00 2020-10-15 19:53:17.000 289 33867.12 345.98 17139.49 88888.00 2020-10-15 19:53:18.000 289 33867.12 345.96 17139.47 88888.00 2020-10-15 19:53:19.000 289 33867.12 346.00 17139.46 88888.00 2020-10-15 19:53:20.000 289 33867.13 346.03 17139.47 37958.44 2020-10-15 19:53:21.000 289 33867.18 346.03 17139.48 88888.00 2020-10-15 19:53:22.000 289 33867.16 345.93 17139.48 88888.00 2020-10-15 19:53:23.000 289 33867.18 345.89 17139.53 88888.00 2020-10-15 19:53:24.000 289 33867.18 345.91 17139.51 88888.00 2020-10-15 19:53:25.000 289 33867.15 345.97 17139.48 37958.50 2020-10-15 19:53:26.000 289 33867.16 345.96 17139.49 88888.00 2020-10-15 19:53:27.000 289 33867.14 346.01 17139.52 88888.00 2020-10-15 19:53:28.000 289 33867.16 346.02 17139.49 88888.00 2020-10-15 19:53:29.000 289 33867.18 346.03 17139.49 88888.00 2020-10-15 19:53:30.000 289 33867.13 346.02 17139.51 37958.45 2020-10-15 19:53:31.000 289 33867.08 346.00 17139.52 88888.00 2020-10-15 19:53:32.000 289 33867.11 346.01 17139.50 88888.00 2020-10-15 19:53:33.000 289 33867.12 346.02 17139.50 88888.00 2020-10-15 19:53:34.000 289 33867.12 346.00 17139.51 88888.00 2020-10-15 19:53:35.000 289 33867.11 345.96 17139.53 37958.49 2020-10-15 19:53:36.000 289 33867.08 345.93 17139.50 88888.00 2020-10-15 19:53:37.000 289 33867.08 345.95 17139.49 88888.00 2020-10-15 19:53:38.000 289 33867.12 345.95 17139.54 88888.00 2020-10-15 19:53:39.000 289 33867.14 345.95 17139.52 88888.00 2020-10-15 19:53:40.000 289 33867.16 345.98 17139.47 37958.42 2020-10-15 19:53:41.000 289 33867.12 345.94 17139.43 88888.00 2020-10-15 19:53:42.000 289 33867.12 345.96 17139.43 88888.00 2020-10-15 19:53:43.000 289 33867.10 345.96 17139.47 88888.00 2020-10-15 19:53:44.000 289 33867.11 345.98 17139.48 88888.00 2020-10-15 19:53:45.000 289 33867.16 345.97 17139.47 37958.38 2020-10-15 19:53:46.000 289 33867.13 345.95 17139.48 88888.00 2020-10-15 19:53:47.000 289 33867.07 345.96 17139.51 88888.00 2020-10-15 19:53:48.000 289 33867.04 345.97 17139.53 88888.00 2020-10-15 19:53:49.000 289 33867.07 345.98 17139.56 88888.00 2020-10-15 19:53:50.000 289 33867.06 346.00 17139.55 37958.36 2020-10-15 19:53:51.000 289 33867.08 346.00 17139.57 88888.00 2020-10-15 19:53:52.000 289 33867.09 346.00 17139.56 88888.00 2020-10-15 19:53:53.000 289 33867.05 345.97 17139.55 88888.00 2020-10-15 19:53:54.000 289 33867.02 345.97 17139.53 88888.00 2020-10-15 19:53:55.000 289 33867.00 345.96 17139.49 37958.39 2020-10-15 19:53:56.000 289 33867.02 346.03 17139.53 88888.00 2020-10-15 19:53:57.000 289 33867.06 346.05 17139.49 88888.00 2020-10-15 19:53:58.000 289 33867.05 346.00 17139.47 88888.00 2020-10-15 19:53:59.000 289 33867.01 345.96 17139.46 88888.00 2020-10-15 19:54:00.000 289 33867.03 346.03 17139.52 37958.42 2020-10-15 19:54:01.000 289 33867.08 346.05 17139.52 88888.00 2020-10-15 19:54:02.000 289 33867.04 346.08 17139.56 88888.00 2020-10-15 19:54:03.000 289 33867.02 346.05 17139.58 88888.00 2020-10-15 19:54:04.000 289 33867.03 346.04 17139.58 88888.00 2020-10-15 19:54:05.000 289 33866.99 346.05 17139.57 37958.41 2020-10-15 19:54:06.000 289 33867.00 346.10 17139.52 88888.00 2020-10-15 19:54:07.000 289 33867.02 346.06 17139.56 88888.00 2020-10-15 19:54:08.000 289 33867.05 346.03 17139.62 88888.00 2020-10-15 19:54:09.000 289 33867.06 346.02 17139.60 88888.00 2020-10-15 19:54:10.000 289 33867.06 346.02 17139.61 37958.43 2020-10-15 19:54:11.000 289 33867.04 345.98 17139.60 88888.00 2020-10-15 19:54:12.000 289 33867.08 346.02 17139.62 88888.00 2020-10-15 19:54:13.000 289 33867.10 346.03 17139.60 88888.00 2020-10-15 19:54:14.000 289 33867.10 346.02 17139.59 88888.00 2020-10-15 19:54:15.000 289 33867.09 346.05 17139.63 37958.38 2020-10-15 19:54:16.000 289 33867.05 346.05 17139.60 88888.00 2020-10-15 19:54:17.000 289 33867.04 346.02 17139.53 88888.00 2020-10-15 19:54:18.000 289 33867.06 346.05 17139.60 88888.00 2020-10-15 19:54:19.000 289 33867.03 346.03 17139.63 88888.00 2020-10-15 19:54:20.000 289 33867.02 346.02 17139.59 37958.30 2020-10-15 19:54:21.000 289 33867.02 346.10 17139.55 88888.00 2020-10-15 19:54:22.000 289 33867.03 346.06 17139.55 88888.00 2020-10-15 19:54:23.000 289 33867.02 346.01 17139.55 88888.00 2020-10-15 19:54:24.000 289 33867.05 346.00 17139.57 88888.00 2020-10-15 19:54:25.000 289 33867.06 346.01 17139.59 37958.35 2020-10-15 19:54:26.000 289 33867.05 346.08 17139.59 88888.00 2020-10-15 19:54:27.000 289 33867.04 346.09 17139.60 88888.00 2020-10-15 19:54:28.000 289 33867.03 346.12 17139.62 88888.00 2020-10-15 19:54:29.000 289 33866.99 346.07 17139.61 88888.00 2020-10-15 19:54:30.000 289 33866.97 346.13 17139.57 37958.34 2020-10-15 19:54:31.000 289 33866.98 346.13 17139.55 88888.00 2020-10-15 19:54:32.000 289 33866.95 346.07 17139.56 88888.00 2020-10-15 19:54:33.000 289 33866.95 346.08 17139.59 88888.00 2020-10-15 19:54:34.000 289 33867.00 346.05 17139.57 88888.00 2020-10-15 19:54:35.000 289 33867.03 346.06 17139.54 37958.30 2020-10-15 19:54:36.000 289 33867.06 346.09 17139.58 88888.00 2020-10-15 19:54:37.000 289 33867.06 346.13 17139.56 88888.00 2020-10-15 19:54:38.000 289 33867.04 346.13 17139.59 88888.00 2020-10-15 19:54:39.000 289 33866.98 346.14 17139.58 88888.00 2020-10-15 19:54:40.000 289 33866.98 346.15 17139.55 37958.36 2020-10-15 19:54:41.000 289 33866.97 346.14 17139.56 88888.00 2020-10-15 19:54:42.000 289 33867.03 346.14 17139.51 88888.00 2020-10-15 19:54:43.000 289 33867.06 346.12 17139.51 88888.00 2020-10-15 19:54:44.000 289 33867.02 346.10 17139.55 88888.00 2020-10-15 19:54:45.000 289 33867.03 346.15 17139.54 37958.30 2020-10-15 19:54:46.000 289 33867.03 346.15 17139.58 88888.00 2020-10-15 19:54:47.000 289 33867.04 346.10 17139.60 88888.00 2020-10-15 19:54:48.000 289 33867.00 346.09 17139.58 88888.00 2020-10-15 19:54:49.000 289 33867.02 346.07 17139.60 88888.00 2020-10-15 19:54:50.000 289 33867.02 346.05 17139.62 37958.33 2020-10-15 19:54:51.000 289 33867.00 346.10 17139.59 88888.00 2020-10-15 19:54:52.000 289 33866.99 346.17 17139.59 88888.00 2020-10-15 19:54:53.000 289 33866.98 346.13 17139.59 88888.00 2020-10-15 19:54:54.000 289 33866.96 346.09 17139.55 88888.00 2020-10-15 19:54:55.000 289 33866.97 346.07 17139.55 37958.35 2020-10-15 19:54:56.000 289 33866.92 346.10 17139.55 88888.00 2020-10-15 19:54:57.000 289 33866.95 346.13 17139.58 88888.00 2020-10-15 19:54:58.000 289 33866.96 346.13 17139.56 88888.00 2020-10-15 19:54:59.000 289 33866.95 346.16 17139.58 88888.00 2020-10-15 19:55:00.000 289 33866.96 346.11 17139.58 37958.32 2020-10-15 19:55:01.000 289 33866.95 346.17 17139.57 88888.00 2020-10-15 19:55:02.000 289 33866.98 346.16 17139.55 88888.00 2020-10-15 19:55:03.000 289 33866.97 346.09 17139.61 88888.00 2020-10-15 19:55:04.000 289 33866.95 346.06 17139.60 88888.00 2020-10-15 19:55:05.000 289 33866.95 346.05 17139.57 37958.36 2020-10-15 19:55:06.000 289 33866.94 346.07 17139.60 88888.00 2020-10-15 19:55:07.000 289 33866.94 346.08 17139.60 88888.00 2020-10-15 19:55:08.000 289 33866.96 346.08 17139.59 88888.00 2020-10-15 19:55:09.000 289 33866.99 346.19 17139.60 88888.00 2020-10-15 19:55:10.000 289 33867.02 346.26 17139.62 37958.33 2020-10-15 19:55:11.000 289 33867.05 346.28 17139.62 88888.00 2020-10-15 19:55:12.000 289 33867.05 346.23 17139.63 88888.00 2020-10-15 19:55:13.000 289 33867.04 346.17 17139.64 88888.00 2020-10-15 19:55:14.000 289 33867.05 346.15 17139.62 88888.00 2020-10-15 19:55:15.000 289 33867.08 346.14 17139.62 37958.39 2020-10-15 19:55:16.000 289 33867.07 346.14 17139.60 88888.00 2020-10-15 19:55:17.000 289 33867.04 346.16 17139.57 88888.00 2020-10-15 19:55:18.000 289 33867.02 346.19 17139.61 88888.00 2020-10-15 19:55:19.000 289 33867.02 346.17 17139.57 88888.00 2020-10-15 19:55:20.000 289 33867.00 346.16 17139.58 37958.35 2020-10-15 19:55:21.000 289 33867.02 346.18 17139.62 88888.00 2020-10-15 19:55:22.000 289 33867.05 346.18 17139.62 88888.00 2020-10-15 19:55:23.000 289 33867.04 346.19 17139.59 88888.00 2020-10-15 19:55:24.000 289 33867.04 346.19 17139.61 88888.00 2020-10-15 19:55:25.000 289 33867.01 346.13 17139.62 37958.36 2020-10-15 19:55:26.000 289 33867.01 346.11 17139.58 88888.00 2020-10-15 19:55:27.000 289 33866.97 346.15 17139.54 88888.00 2020-10-15 19:55:28.000 289 33866.99 346.15 17139.54 88888.00 2020-10-15 19:55:29.000 289 33866.96 346.11 17139.54 88888.00 2020-10-15 19:55:30.000 289 33866.97 346.12 17139.52 37958.36 2020-10-15 19:55:31.000 289 33867.00 346.11 17139.56 88888.00 2020-10-15 19:55:32.000 289 33866.96 346.09 17139.61 88888.00 2020-10-15 19:55:33.000 289 33867.00 346.16 17139.58 88888.00 2020-10-15 19:55:34.000 289 33867.01 346.21 17139.63 88888.00 2020-10-15 19:55:35.000 289 33866.97 346.17 17139.63 37958.41 2020-10-15 19:55:36.000 289 33866.91 346.14 17139.63 88888.00 2020-10-15 19:55:37.000 289 33866.91 346.16 17139.62 88888.00 2020-10-15 19:55:38.000 289 33866.95 346.14 17139.60 88888.00 2020-10-15 19:55:39.000 289 33866.95 346.16 17139.63 88888.00 2020-10-15 19:55:40.000 289 33867.02 346.22 17139.67 37958.35 2020-10-15 19:55:41.000 289 33867.02 346.21 17139.66 88888.00 2020-10-15 19:55:42.000 289 33867.03 346.17 17139.64 88888.00 2020-10-15 19:55:43.000 289 33867.03 346.16 17139.64 88888.00 2020-10-15 19:55:44.000 289 33867.05 346.15 17139.68 88888.00 2020-10-15 19:55:45.000 289 33867.02 346.12 17139.70 37958.44 2020-10-15 19:55:46.000 289 33867.01 346.14 17139.70 88888.00 2020-10-15 19:55:47.000 289 33867.02 346.14 17139.68 88888.00 2020-10-15 19:55:48.000 289 33866.99 346.13 17139.62 88888.00 2020-10-15 19:55:49.000 289 33867.02 346.12 17139.61 88888.00 2020-10-15 19:55:50.000 289 33867.09 346.20 17139.62 37958.39 2020-10-15 19:55:51.000 289 33867.08 346.19 17139.64 88888.00 2020-10-15 19:55:52.000 289 33867.05 346.12 17139.65 88888.00 2020-10-15 19:55:53.000 289 33867.04 346.09 17139.63 88888.00 2020-10-15 19:55:54.000 289 33867.01 346.10 17139.66 88888.00 2020-10-15 19:55:55.000 289 33866.98 346.07 17139.62 37958.31 2020-10-15 19:55:56.000 289 33866.98 346.07 17139.61 88888.00 2020-10-15 19:55:57.000 289 33867.00 346.05 17139.64 88888.00 2020-10-15 19:55:58.000 289 33867.01 346.06 17139.63 88888.00 2020-10-15 19:55:59.000 289 33866.99 346.08 17139.63 88888.00 2020-10-15 19:56:00.000 289 33867.03 346.13 17139.57 37958.45 2020-10-15 19:56:01.000 289 33867.03 346.09 17139.57 88888.00 2020-10-15 19:56:02.000 289 33867.00 346.06 17139.59 88888.00 2020-10-15 19:56:03.000 289 33867.00 346.09 17139.57 88888.00 2020-10-15 19:56:04.000 289 33867.01 346.06 17139.57 88888.00 2020-10-15 19:56:05.000 289 33867.00 346.10 17139.56 37958.39 2020-10-15 19:56:06.000 289 33867.01 346.10 17139.56 88888.00 2020-10-15 19:56:07.000 289 33867.03 346.11 17139.59 88888.00 2020-10-15 19:56:08.000 289 33867.03 346.19 17139.60 88888.00 2020-10-15 19:56:09.000 289 33867.01 346.11 17139.61 88888.00 2020-10-15 19:56:10.000 289 33867.04 346.06 17139.59 37958.35 2020-10-15 19:56:11.000 289 33867.00 346.09 17139.56 88888.00 2020-10-15 19:56:12.000 289 33867.03 346.12 17139.57 88888.00 2020-10-15 19:56:13.000 289 33867.04 346.14 17139.56 88888.00 2020-10-15 19:56:14.000 289 33867.04 346.19 17139.58 88888.00 2020-10-15 19:56:15.000 289 33867.07 346.18 17139.58 37958.39 2020-10-15 19:56:16.000 289 33867.08 346.13 17139.60 88888.00 2020-10-15 19:56:17.000 289 33867.05 346.09 17139.64 88888.00 2020-10-15 19:56:18.000 289 33867.08 346.12 17139.67 88888.00 2020-10-15 19:56:19.000 289 33867.07 346.14 17139.65 88888.00 2020-10-15 19:56:20.000 289 33867.05 346.17 17139.62 37958.37 2020-10-15 19:56:21.000 289 33867.04 346.21 17139.58 88888.00 2020-10-15 19:56:22.000 289 33867.06 346.22 17139.57 88888.00 2020-10-15 19:56:23.000 289 33867.06 346.23 17139.54 88888.00 2020-10-15 19:56:24.000 289 33867.02 346.24 17139.56 88888.00 2020-10-15 19:56:25.000 289 33867.00 346.18 17139.57 37958.39 2020-10-15 19:56:26.000 289 33867.04 346.13 17139.59 88888.00 2020-10-15 19:56:27.000 289 33867.05 346.09 17139.62 88888.00 2020-10-15 19:56:28.000 289 33867.06 346.11 17139.58 88888.00 2020-10-15 19:56:29.000 289 33867.07 346.12 17139.61 88888.00 2020-10-15 19:56:30.000 289 33867.03 346.19 17139.60 37958.35 2020-10-15 19:56:31.000 289 33867.02 346.17 17139.60 88888.00 2020-10-15 19:56:32.000 289 33866.96 346.15 17139.61 88888.00 2020-10-15 19:56:33.000 289 33866.96 346.16 17139.61 88888.00 2020-10-15 19:56:34.000 289 33866.95 346.16 17139.60 88888.00 2020-10-15 19:56:35.000 289 33866.93 346.13 17139.55 37958.38 2020-10-15 19:56:36.000 289 33866.95 346.15 17139.57 88888.00 2020-10-15 19:56:37.000 289 33866.96 346.18 17139.57 88888.00 2020-10-15 19:56:38.000 289 33866.98 346.21 17139.59 88888.00 2020-10-15 19:56:39.000 289 33866.98 346.17 17139.60 88888.00 2020-10-15 19:56:40.000 289 33866.94 346.18 17139.57 37958.31 2020-10-15 19:56:41.000 289 33866.92 346.18 17139.54 88888.00 2020-10-15 19:56:42.000 289 33866.92 346.15 17139.59 88888.00 2020-10-15 19:56:43.000 289 33866.93 346.13 17139.63 88888.00 2020-10-15 19:56:44.000 289 33866.92 346.15 17139.65 88888.00 2020-10-15 19:56:45.000 289 33866.92 346.16 17139.60 37958.40 2020-10-15 19:56:46.000 289 33866.95 346.16 17139.60 88888.00 2020-10-15 19:56:47.000 289 33866.95 346.16 17139.60 88888.00 2020-10-15 19:56:48.000 289 33866.95 346.13 17139.58 88888.00 2020-10-15 19:56:49.000 289 33866.99 346.14 17139.58 88888.00 2020-10-15 19:56:50.000 289 33866.97 346.15 17139.60 37958.34 2020-10-15 19:56:51.000 289 33866.92 346.15 17139.61 88888.00 2020-10-15 19:56:52.000 289 33866.94 346.17 17139.58 88888.00 2020-10-15 19:56:53.000 289 33866.94 346.20 17139.59 88888.00 2020-10-15 19:56:54.000 289 33866.95 346.22 17139.59 88888.00 2020-10-15 19:56:55.000 289 33866.96 346.21 17139.58 37958.29 2020-10-15 19:56:56.000 289 33866.92 346.23 17139.59 88888.00 2020-10-15 19:56:57.000 289 33866.94 346.26 17139.61 88888.00 2020-10-15 19:56:58.000 289 33866.96 346.25 17139.62 88888.00 2020-10-15 19:56:59.000 289 33866.94 346.27 17139.63 88888.00 2020-10-15 19:57:00.000 289 33866.92 346.23 17139.62 37958.30 2020-10-15 19:57:01.000 289 33866.93 346.25 17139.64 88888.00 2020-10-15 19:57:02.000 289 33866.95 346.28 17139.63 88888.00 2020-10-15 19:57:03.000 289 33866.91 346.29 17139.60 88888.00 2020-10-15 19:57:04.000 289 33866.91 346.29 17139.62 88888.00 2020-10-15 19:57:05.000 289 33866.90 346.29 17139.66 37958.17 2020-10-15 19:57:06.000 289 33866.88 346.33 17139.65 88888.00 2020-10-15 19:57:07.000 289 33866.89 346.31 17139.62 88888.00 2020-10-15 19:57:08.000 289 33866.90 346.24 17139.62 88888.00 2020-10-15 19:57:09.000 289 33866.87 346.23 17139.60 88888.00 2020-10-15 19:57:10.000 289 33866.87 346.25 17139.67 37958.24 2020-10-15 19:57:11.000 289 33866.86 346.27 17139.64 88888.00 2020-10-15 19:57:12.000 289 33866.85 346.32 17139.62 88888.00 2020-10-15 19:57:13.000 289 33866.90 346.35 17139.64 88888.00 2020-10-15 19:57:14.000 289 33866.88 346.29 17139.64 88888.00 2020-10-15 19:57:15.000 289 33866.90 346.24 17139.63 37958.30 2020-10-15 19:57:16.000 289 33866.91 346.24 17139.59 88888.00 2020-10-15 19:57:17.000 289 33866.91 346.25 17139.59 88888.00 2020-10-15 19:57:18.000 289 33866.88 346.25 17139.61 88888.00 2020-10-15 19:57:19.000 289 33866.86 346.27 17139.64 88888.00 2020-10-15 19:57:20.000 289 33866.81 346.26 17139.66 37958.23 2020-10-15 19:57:21.000 289 33866.84 346.26 17139.62 88888.00 2020-10-15 19:57:22.000 289 33866.91 346.30 17139.64 88888.00 2020-10-15 19:57:23.000 289 33866.91 346.30 17139.63 88888.00 2020-10-15 19:57:24.000 289 33866.88 346.22 17139.63 88888.00 2020-10-15 19:57:25.000 289 33866.84 346.18 17139.66 37958.21 2020-10-15 19:57:26.000 289 33866.85 346.20 17139.69 88888.00 2020-10-15 19:57:27.000 289 33866.83 346.19 17139.67 88888.00 2020-10-15 19:57:28.000 289 33866.80 346.19 17139.62 88888.00 2020-10-15 19:57:29.000 289 33866.83 346.18 17139.67 88888.00 2020-10-15 19:57:30.000 289 33866.88 346.22 17139.63 37958.16 2020-10-15 19:57:31.000 289 33866.87 346.25 17139.64 88888.00 2020-10-15 19:57:32.000 289 33866.82 346.25 17139.65 88888.00 2020-10-15 19:57:33.000 289 33866.80 346.19 17139.66 88888.00 2020-10-15 19:57:34.000 289 33866.82 346.20 17139.68 88888.00 2020-10-15 19:57:35.000 289 33866.86 346.24 17139.66 37958.21 2020-10-15 19:57:36.000 289 33866.88 346.22 17139.66 88888.00 2020-10-15 19:57:37.000 289 33866.86 346.23 17139.67 88888.00 2020-10-15 19:57:38.000 289 33866.86 346.29 17139.63 88888.00 2020-10-15 19:57:39.000 289 33866.81 346.28 17139.63 88888.00 2020-10-15 19:57:40.000 289 33866.82 346.27 17139.62 37958.16 2020-10-15 19:57:41.000 289 33866.77 346.25 17139.64 88888.00 2020-10-15 19:57:42.000 289 33866.80 346.27 17139.64 88888.00 2020-10-15 19:57:43.000 289 33866.82 346.27 17139.65 88888.00 2020-10-15 19:57:44.000 289 33866.81 346.29 17139.63 88888.00 2020-10-15 19:57:45.000 289 33866.79 346.32 17139.65 37958.16 2020-10-15 19:57:46.000 289 33866.79 346.30 17139.67 88888.00 2020-10-15 19:57:47.000 289 33866.78 346.32 17139.69 88888.00 2020-10-15 19:57:48.000 289 33866.80 346.31 17139.70 88888.00 2020-10-15 19:57:49.000 289 33866.79 346.28 17139.65 88888.00 2020-10-15 19:57:50.000 289 33866.77 346.30 17139.63 37958.14 2020-10-15 19:57:51.000 289 33866.78 346.31 17139.63 88888.00 2020-10-15 19:57:52.000 289 33866.77 346.29 17139.61 88888.00 2020-10-15 19:57:53.000 289 33866.77 346.33 17139.66 88888.00 2020-10-15 19:57:54.000 289 33866.79 346.30 17139.66 88888.00 2020-10-15 19:57:55.000 289 33866.80 346.32 17139.63 37958.16 2020-10-15 19:57:56.000 289 33866.81 346.33 17139.63 88888.00 2020-10-15 19:57:57.000 289 33866.81 346.31 17139.62 88888.00 2020-10-15 19:57:58.000 289 33866.82 346.34 17139.61 88888.00 2020-10-15 19:57:59.000 289 33866.82 346.34 17139.63 88888.00 2020-10-15 19:58:00.000 289 33866.79 346.32 17139.63 37958.16 2020-10-15 19:58:01.000 289 33866.78 346.30 17139.66 88888.00 2020-10-15 19:58:02.000 289 33866.80 346.32 17139.66 88888.00 2020-10-15 19:58:03.000 289 33866.81 346.33 17139.64 88888.00 2020-10-15 19:58:04.000 289 33866.80 346.32 17139.64 88888.00 2020-10-15 19:58:05.000 289 33866.77 346.29 17139.65 37958.23 2020-10-15 19:58:06.000 289 33866.76 346.32 17139.67 88888.00 2020-10-15 19:58:07.000 289 33866.73 346.35 17139.66 88888.00 2020-10-15 19:58:08.000 289 33866.76 346.32 17139.66 88888.00 2020-10-15 19:58:09.000 289 33866.77 346.31 17139.64 88888.00 2020-10-15 19:58:10.000 289 33866.80 346.32 17139.60 37958.19 2020-10-15 19:58:11.000 289 33866.78 346.31 17139.64 88888.00 2020-10-15 19:58:12.000 289 33866.78 346.38 17139.65 88888.00 2020-10-15 19:58:13.000 289 33866.77 346.38 17139.64 88888.00 2020-10-15 19:58:14.000 289 33866.74 346.37 17139.61 88888.00 2020-10-15 19:58:15.000 289 33866.74 346.38 17139.62 37958.15 2020-10-15 19:58:16.000 289 33866.73 346.39 17139.63 88888.00 2020-10-15 19:58:17.000 289 33866.71 346.38 17139.63 88888.00 2020-10-15 19:58:18.000 289 33866.75 346.35 17139.66 88888.00 2020-10-15 19:58:19.000 289 33866.73 346.35 17139.64 88888.00 2020-10-15 19:58:20.000 289 33866.68 346.29 17139.66 37958.18 2020-10-15 19:58:21.000 289 33866.72 346.33 17139.68 88888.00 2020-10-15 19:58:22.000 289 33866.72 346.35 17139.68 88888.00 2020-10-15 19:58:23.000 289 33866.70 346.33 17139.67 88888.00 2020-10-15 19:58:24.000 289 33866.69 346.32 17139.68 88888.00 2020-10-15 19:58:25.000 289 33866.67 346.36 17139.68 37958.14 2020-10-15 19:58:26.000 289 33866.67 346.42 17139.66 88888.00 2020-10-15 19:58:27.000 289 33866.68 346.43 17139.64 88888.00 2020-10-15 19:58:28.000 289 33866.69 346.44 17139.61 88888.00 2020-10-15 19:58:29.000 289 33866.68 346.42 17139.62 88888.00 2020-10-15 19:58:30.000 289 33866.69 346.40 17139.64 37958.10 2020-10-15 19:58:31.000 289 33866.71 346.41 17139.70 88888.00 2020-10-15 19:58:32.000 289 33866.72 346.40 17139.65 88888.00 2020-10-15 19:58:33.000 289 33866.77 346.48 17139.65 88888.00 2020-10-15 19:58:34.000 289 33866.78 346.48 17139.65 88888.00 2020-10-15 19:58:35.000 289 33866.77 346.51 17139.66 37958.15 2020-10-15 19:58:36.000 289 33866.75 346.51 17139.68 88888.00 2020-10-15 19:58:37.000 289 33866.75 346.52 17139.72 88888.00 2020-10-15 19:58:38.000 289 33866.72 346.46 17139.70 88888.00 2020-10-15 19:58:39.000 289 33866.71 346.41 17139.67 88888.00 2020-10-15 19:58:40.000 289 33866.68 346.37 17139.68 37958.06 2020-10-15 19:58:41.000 289 33866.69 346.38 17139.70 88888.00 2020-10-15 19:58:42.000 289 33866.69 346.39 17139.68 88888.00 2020-10-15 19:58:43.000 289 33866.69 346.40 17139.70 88888.00 2020-10-15 19:58:44.000 289 33866.70 346.42 17139.63 88888.00 2020-10-15 19:58:45.000 289 33866.71 346.43 17139.62 37958.15 2020-10-15 19:58:46.000 289 33866.70 346.39 17139.68 88888.00 2020-10-15 19:58:47.000 289 33866.72 346.40 17139.64 88888.00 2020-10-15 19:58:48.000 289 33866.65 346.40 17139.67 88888.00 2020-10-15 19:58:49.000 289 33866.67 346.36 17139.68 88888.00 2020-10-15 19:58:50.000 289 33866.65 346.32 17139.63 37958.15 2020-10-15 19:58:51.000 289 33866.60 346.36 17139.66 88888.00 2020-10-15 19:58:52.000 289 33866.59 346.36 17139.68 88888.00 2020-10-15 19:58:53.000 289 33866.57 346.39 17139.67 88888.00 2020-10-15 19:58:54.000 289 33866.58 346.37 17139.69 88888.00 2020-10-15 19:58:55.000 289 33866.59 346.32 17139.68 37958.09 2020-10-15 19:58:56.000 289 33866.60 346.34 17139.66 88888.00 2020-10-15 19:58:57.000 289 33866.62 346.34 17139.68 88888.00 2020-10-15 19:58:58.000 289 33866.62 346.33 17139.69 88888.00 2020-10-15 19:58:59.000 289 33866.60 346.34 17139.64 88888.00 2020-10-15 19:59:00.000 289 33866.59 346.35 17139.61 37958.05 2020-10-15 19:59:01.000 289 33866.58 346.37 17139.61 88888.00 2020-10-15 19:59:02.000 289 33866.60 346.37 17139.62 88888.00 2020-10-15 19:59:03.000 289 33866.60 346.34 17139.65 88888.00 2020-10-15 19:59:04.000 289 33866.61 346.34 17139.65 88888.00 2020-10-15 19:59:05.000 289 33866.60 346.35 17139.67 37958.13 2020-10-15 19:59:06.000 289 33866.57 346.37 17139.69 88888.00 2020-10-15 19:59:07.000 289 33866.57 346.37 17139.68 88888.00 2020-10-15 19:59:08.000 289 33866.56 346.34 17139.69 88888.00 2020-10-15 19:59:09.000 289 33866.55 346.32 17139.67 88888.00 2020-10-15 19:59:10.000 289 33866.52 346.35 17139.66 37958.09 2020-10-15 19:59:11.000 289 33866.53 346.33 17139.69 88888.00 2020-10-15 19:59:12.000 289 33866.49 346.31 17139.69 88888.00 2020-10-15 19:59:13.000 289 33866.49 346.30 17139.69 88888.00 2020-10-15 19:59:14.000 289 33866.50 346.32 17139.68 88888.00 2020-10-15 19:59:15.000 289 33866.52 346.34 17139.68 37957.99 2020-10-15 19:59:16.000 289 33866.50 346.33 17139.69 88888.00 2020-10-15 19:59:17.000 289 33866.47 346.35 17139.72 88888.00 2020-10-15 19:59:18.000 289 33866.53 346.32 17139.68 88888.00 2020-10-15 19:59:19.000 289 33866.48 346.34 17139.70 88888.00 2020-10-15 19:59:20.000 289 33866.49 346.41 17139.71 37957.96 2020-10-15 19:59:21.000 289 33866.51 346.40 17139.69 88888.00 2020-10-15 19:59:22.000 289 33866.47 346.38 17139.68 88888.00 2020-10-15 19:59:23.000 289 33866.46 346.38 17139.70 88888.00 2020-10-15 19:59:24.000 289 33866.44 346.41 17139.68 88888.00 2020-10-15 19:59:25.000 289 33866.41 346.42 17139.69 37957.86 2020-10-15 19:59:26.000 289 33866.41 346.40 17139.68 88888.00 2020-10-15 19:59:27.000 289 33866.39 346.37 17139.73 88888.00 2020-10-15 19:59:28.000 289 33866.39 346.36 17139.70 88888.00 2020-10-15 19:59:29.000 289 33866.38 346.36 17139.70 88888.00 2020-10-15 19:59:30.000 289 33866.36 346.43 17139.76 37957.88 2020-10-15 19:59:31.000 289 33866.33 346.41 17139.73 88888.00 2020-10-15 19:59:32.000 289 33866.32 346.42 17139.70 88888.00 2020-10-15 19:59:33.000 289 33866.33 346.43 17139.69 88888.00 2020-10-15 19:59:34.000 289 33866.35 346.42 17139.67 88888.00 2020-10-15 19:59:35.000 289 33866.33 346.40 17139.68 37957.93 2020-10-15 19:59:36.000 289 33866.34 346.41 17139.68 88888.00 2020-10-15 19:59:37.000 289 33866.32 346.44 17139.64 88888.00 2020-10-15 19:59:38.000 289 33866.31 346.46 17139.69 88888.00 2020-10-15 19:59:39.000 289 33866.28 346.48 17139.71 88888.00 2020-10-15 19:59:40.000 289 33866.27 346.49 17139.70 37957.76 2020-10-15 19:59:41.000 289 33866.29 346.52 17139.71 88888.00 2020-10-15 19:59:42.000 289 33866.25 346.49 17139.73 88888.00 2020-10-15 19:59:43.000 289 33866.28 346.46 17139.73 88888.00 2020-10-15 19:59:44.000 289 33866.20 346.44 17139.71 88888.00 2020-10-15 19:59:45.000 289 33866.17 346.43 17139.69 37957.80 2020-10-15 19:59:46.000 289 33866.19 346.44 17139.70 88888.00 2020-10-15 19:59:47.000 289 33866.16 346.44 17139.72 88888.00 2020-10-15 19:59:48.000 289 33866.15 346.49 17139.75 88888.00 2020-10-15 19:59:49.000 289 33866.16 346.49 17139.75 88888.00 2020-10-15 19:59:50.000 289 33866.16 346.50 17139.75 37957.69 2020-10-15 19:59:51.000 289 33866.12 346.49 17139.74 88888.00 2020-10-15 19:59:52.000 289 33866.07 346.53 17139.75 88888.00 2020-10-15 19:59:53.000 289 33866.02 346.51 17139.77 88888.00 2020-10-15 19:59:54.000 289 33866.03 346.46 17139.77 88888.00 2020-10-15 19:59:55.000 289 33866.01 346.48 17139.76 37957.63 2020-10-15 19:59:56.000 289 33865.99 346.47 17139.77 88888.00 2020-10-15 19:59:57.000 289 33865.98 346.49 17139.79 88888.00 2020-10-15 19:59:58.000 289 33865.94 346.50 17139.78 88888.00 2020-10-15 19:59:59.000 289 33865.92 346.50 17139.79 88888.00 2020-10-15 20:00:00.000 289 33865.92 346.53 17139.78 37957.51 2020-10-15 20:00:01.000 289 33865.96 346.52 17139.79 88888.00 2020-10-15 20:00:02.000 289 33865.96 346.54 17139.79 88888.00 2020-10-15 20:00:03.000 289 33865.90 346.50 17139.76 88888.00 2020-10-15 20:00:04.000 289 33865.86 346.50 17139.75 88888.00 2020-10-15 20:00:05.000 289 33865.84 346.55 17139.75 37957.50 2020-10-15 20:00:06.000 289 33865.86 346.56 17139.75 88888.00 2020-10-15 20:00:07.000 289 33865.82 346.55 17139.74 88888.00 2020-10-15 20:00:08.000 289 33865.84 346.61 17139.79 88888.00 2020-10-15 20:00:09.000 289 33865.78 346.59 17139.81 88888.00 2020-10-15 20:00:10.000 289 33865.77 346.64 17139.83 37957.40 2020-10-15 20:00:11.000 289 33865.74 346.63 17139.83 88888.00 2020-10-15 20:00:12.000 289 33865.74 346.64 17139.83 88888.00 2020-10-15 20:00:13.000 289 33865.72 346.63 17139.84 88888.00 2020-10-15 20:00:14.000 289 33865.67 346.65 17139.83 88888.00 2020-10-15 20:00:15.000 289 33865.64 346.62 17139.78 37957.35 2020-10-15 20:00:16.000 289 33865.63 346.63 17139.81 88888.00 2020-10-15 20:00:17.000 289 33865.61 346.66 17139.80 88888.00 2020-10-15 20:00:18.000 289 33865.61 346.65 17139.84 88888.00 2020-10-15 20:00:19.000 289 33865.62 346.63 17139.81 88888.00 2020-10-15 20:00:20.000 289 33865.61 346.60 17139.81 37957.27 2020-10-15 20:00:21.000 289 33865.58 346.62 17139.83 88888.00 2020-10-15 20:00:22.000 289 33865.58 346.64 17139.85 88888.00 2020-10-15 20:00:23.000 289 33865.59 346.67 17139.83 88888.00 2020-10-15 20:00:24.000 289 33865.58 346.67 17139.84 88888.00 2020-10-15 20:00:25.000 289 33865.60 346.72 17139.86 37957.26 2020-10-15 20:00:26.000 289 33865.57 346.71 17139.87 88888.00 2020-10-15 20:00:27.000 289 33865.48 346.73 17139.82 88888.00 2020-10-15 20:00:28.000 289 33865.45 346.68 17139.83 88888.00 2020-10-15 20:00:29.000 289 33865.41 346.71 17139.83 88888.00 2020-10-15 20:00:30.000 289 33865.42 346.74 17139.82 37957.14 2020-10-15 20:00:31.000 289 33865.40 346.72 17139.83 88888.00 2020-10-15 20:00:32.000 289 33865.38 346.68 17139.83 88888.00 2020-10-15 20:00:33.000 289 33865.35 346.73 17139.82 88888.00 2020-10-15 20:00:34.000 289 33865.34 346.74 17139.83 88888.00 2020-10-15 20:00:35.000 289 33865.32 346.70 17139.87 37956.99 2020-10-15 20:00:36.000 289 33865.27 346.67 17139.86 88888.00 2020-10-15 20:00:37.000 289 33865.28 346.69 17139.85 88888.00 2020-10-15 20:00:38.000 289 33865.24 346.70 17139.88 88888.00 2020-10-15 20:00:39.000 289 33865.22 346.69 17139.88 88888.00 2020-10-15 20:00:40.000 289 33865.22 346.71 17139.87 37957.07 2020-10-15 20:00:41.000 289 33865.19 346.70 17139.82 88888.00 2020-10-15 20:00:42.000 289 33865.17 346.70 17139.85 88888.00 2020-10-15 20:00:43.000 289 33865.16 346.72 17139.89 88888.00 2020-10-15 20:00:44.000 289 33865.17 346.70 17139.84 88888.00 2020-10-15 20:00:45.000 289 33865.19 346.71 17139.86 37956.93 2020-10-15 20:00:46.000 289 33865.11 346.74 17139.93 88888.00 2020-10-15 20:00:47.000 289 33865.08 346.73 17139.89 88888.00 2020-10-15 20:00:48.000 289 33865.08 346.73 17139.85 88888.00 2020-10-15 20:00:49.000 289 33865.10 346.73 17139.88 88888.00 2020-10-15 20:00:50.000 289 33865.07 346.73 17139.86 37956.80 2020-10-15 20:00:51.000 289 33865.06 346.77 17139.86 88888.00 2020-10-15 20:00:52.000 289 33865.07 346.76 17139.88 88888.00 2020-10-15 20:00:53.000 289 33865.07 346.73 17139.87 88888.00 2020-10-15 20:00:54.000 289 33865.03 346.70 17139.89 88888.00 2020-10-15 20:00:55.000 289 33865.05 346.68 17139.97 37956.77 2020-10-15 20:00:56.000 289 33865.00 346.72 17140.01 88888.00 2020-10-15 20:00:57.000 289 33864.99 346.75 17139.98 88888.00 2020-10-15 20:00:58.000 289 33864.95 346.75 17139.98 88888.00 2020-10-15 20:00:59.000 289 33864.95 346.73 17139.96 88888.00 2020-10-15 20:01:00.000 289 33864.91 346.81 17139.94 37956.66 2020-10-15 20:01:01.000 289 33864.93 346.86 17139.94 88888.00 2020-10-15 20:01:02.000 289 33864.92 346.83 17139.92 88888.00 2020-10-15 20:01:03.000 289 33864.91 346.83 17139.94 88888.00 2020-10-15 20:01:04.000 289 33864.89 346.82 17139.93 88888.00 2020-10-15 20:01:05.000 289 33864.89 346.79 17139.90 37956.70 2020-10-15 20:01:06.000 289 33864.89 346.74 17139.89 88888.00 2020-10-15 20:01:07.000 289 33864.87 346.74 17139.88 88888.00 2020-10-15 20:01:08.000 289 33864.85 346.78 17139.86 88888.00 2020-10-15 20:01:09.000 289 33864.82 346.79 17139.84 88888.00 2020-10-15 20:01:10.000 289 33864.82 346.74 17139.89 37956.57 2020-10-15 20:01:11.000 289 33864.80 346.72 17139.90 88888.00 2020-10-15 20:01:12.000 289 33864.79 346.75 17139.89 88888.00 2020-10-15 20:01:13.000 289 33864.84 346.78 17139.89 88888.00 2020-10-15 20:01:14.000 289 33864.85 346.79 17139.89 88888.00 2020-10-15 20:01:15.000 289 33864.82 346.79 17139.91 37956.58 2020-10-15 20:01:16.000 289 33864.79 346.79 17139.95 88888.00 2020-10-15 20:01:17.000 289 33864.81 346.78 17139.91 88888.00 2020-10-15 20:01:18.000 289 33864.85 346.79 17139.90 88888.00 2020-10-15 20:01:19.000 289 33864.83 346.79 17139.89 88888.00 2020-10-15 20:01:20.000 289 33864.79 346.76 17139.89 37956.57 2020-10-15 20:01:21.000 289 33864.78 346.75 17139.93 88888.00 2020-10-15 20:01:22.000 289 33864.80 346.79 17139.95 88888.00 2020-10-15 20:01:23.000 289 33864.81 346.82 17139.97 88888.00 2020-10-15 20:01:24.000 289 33864.78 346.84 17139.98 88888.00 2020-10-15 20:01:25.000 289 33864.77 346.85 17139.98 37956.65 2020-10-15 20:01:26.000 289 33864.76 346.83 17140.01 88888.00 2020-10-15 20:01:27.000 289 33864.74 346.80 17140.03 88888.00 2020-10-15 20:01:28.000 289 33864.71 346.81 17139.99 88888.00 2020-10-15 20:01:29.000 289 33864.70 346.81 17140.00 88888.00 2020-10-15 20:01:30.000 289 33864.75 346.84 17139.97 37956.56 2020-10-15 20:01:31.000 289 33864.74 346.85 17139.95 88888.00 2020-10-15 20:01:32.000 289 33864.72 346.85 17139.98 88888.00 2020-10-15 20:01:33.000 289 33864.72 346.82 17140.00 88888.00 2020-10-15 20:01:34.000 289 33864.71 346.80 17139.98 88888.00 2020-10-15 20:01:35.000 289 33864.70 346.80 17139.97 37956.51 2020-10-15 20:01:36.000 289 33864.67 346.78 17140.01 88888.00 2020-10-15 20:01:37.000 289 33864.70 346.80 17139.99 88888.00 2020-10-15 20:01:38.000 289 33864.73 346.82 17139.96 88888.00 2020-10-15 20:01:39.000 289 33864.74 346.82 17139.95 88888.00 2020-10-15 20:01:40.000 289 33864.72 346.84 17139.98 37956.51 2020-10-15 20:01:41.000 289 33864.66 346.80 17140.00 88888.00 2020-10-15 20:01:42.000 289 33864.67 346.80 17139.98 88888.00 2020-10-15 20:01:43.000 289 33864.69 346.83 17139.98 88888.00 2020-10-15 20:01:44.000 289 33864.70 346.83 17139.99 88888.00 2020-10-15 20:01:45.000 289 33864.71 346.82 17139.99 37956.43 2020-10-15 20:01:46.000 289 33864.66 346.83 17139.99 88888.00 2020-10-15 20:01:47.000 289 33864.63 346.82 17140.00 88888.00 2020-10-15 20:01:48.000 289 33864.65 346.82 17140.00 88888.00 2020-10-15 20:01:49.000 289 33864.68 346.85 17139.97 88888.00 2020-10-15 20:01:50.000 289 33864.68 346.84 17139.97 37956.39 2020-10-15 20:01:51.000 289 33864.63 346.87 17139.96 88888.00 2020-10-15 20:01:52.000 289 33864.55 346.84 17139.96 88888.00 2020-10-15 20:01:53.000 289 33864.56 346.86 17139.94 88888.00 2020-10-15 20:01:54.000 289 33864.56 346.87 17139.96 88888.00 2020-10-15 20:01:55.000 289 33864.55 346.88 17139.93 37956.40 2020-10-15 20:01:56.000 289 33864.55 346.92 17139.93 88888.00 2020-10-15 20:01:57.000 289 33864.56 346.95 17139.93 88888.00 2020-10-15 20:01:58.000 289 33864.54 346.97 17139.93 88888.00 2020-10-15 20:01:59.000 289 33864.50 346.91 17139.93 88888.00 2020-10-15 20:02:00.000 289 33864.50 346.90 17139.97 37956.33 2020-10-15 20:02:01.000 289 33864.50 346.92 17139.94 88888.00 2020-10-15 20:02:02.000 289 33864.51 346.96 17139.92 88888.00 2020-10-15 20:02:03.000 289 33864.51 346.95 17139.94 88888.00 2020-10-15 20:02:04.000 289 33864.47 346.97 17139.96 88888.00 2020-10-15 20:02:05.000 289 33864.44 347.02 17139.95 37956.37 2020-10-15 20:02:06.000 289 33864.46 346.97 17139.97 88888.00 2020-10-15 20:02:07.000 289 33864.42 346.88 17139.96 88888.00 2020-10-15 20:02:08.000 289 33864.42 346.91 17139.95 88888.00 2020-10-15 20:02:09.000 289 33864.40 346.94 17139.98 88888.00 2020-10-15 20:02:10.000 289 33864.37 346.94 17139.96 37956.26 2020-10-15 20:02:11.000 289 33864.33 346.93 17139.95 88888.00 2020-10-15 20:02:12.000 289 33864.29 346.92 17139.95 88888.00 2020-10-15 20:02:13.000 289 33864.28 346.92 17139.93 88888.00 2020-10-15 20:02:14.000 289 33864.29 346.92 17139.98 88888.00 2020-10-15 20:02:15.000 289 33864.30 346.90 17139.97 37956.18 2020-10-15 20:02:16.000 289 33864.32 346.92 17139.97 88888.00 2020-10-15 20:02:17.000 289 33864.28 346.89 17139.98 88888.00 2020-10-15 20:02:18.000 289 33864.23 346.89 17139.95 88888.00 2020-10-15 20:02:19.000 289 33864.22 346.94 17139.93 88888.00 2020-10-15 20:02:20.000 289 33864.20 347.01 17139.96 37956.13 2020-10-15 20:02:21.000 289 33864.21 347.03 17139.94 88888.00 2020-10-15 20:02:22.000 289 33864.21 346.96 17139.91 88888.00 2020-10-15 20:02:23.000 289 33864.16 346.94 17139.89 88888.00 2020-10-15 20:02:24.000 289 33864.15 346.95 17139.97 88888.00 2020-10-15 20:02:25.000 289 33864.13 346.98 17140.00 37956.01 2020-10-15 20:02:26.000 289 33864.17 347.04 17139.99 88888.00 2020-10-15 20:02:27.000 289 33864.16 347.08 17139.97 88888.00 2020-10-15 20:02:28.000 289 33864.16 347.02 17139.96 88888.00 2020-10-15 20:02:29.000 289 33864.15 346.96 17139.94 88888.00 2020-10-15 20:02:30.000 289 33864.20 346.97 17139.95 37956.10 2020-10-15 20:02:31.000 289 33864.18 347.01 17139.97 88888.00 2020-10-15 20:02:32.000 289 33864.15 347.06 17139.95 88888.00 2020-10-15 20:02:33.000 289 33864.16 347.11 17139.96 88888.00 2020-10-15 20:02:34.000 289 33864.20 347.03 17139.98 88888.00 2020-10-15 20:02:35.000 289 33864.18 347.03 17139.96 37955.96 2020-10-15 20:02:36.000 289 33864.19 347.07 17139.95 88888.00 2020-10-15 20:02:37.000 289 33864.18 347.05 17139.97 88888.00 2020-10-15 20:02:38.000 289 33864.21 347.03 17140.00 88888.00 2020-10-15 20:02:39.000 289 33864.19 346.99 17140.02 88888.00 2020-10-15 20:02:40.000 289 33864.19 347.00 17140.02 37956.05 2020-10-15 20:02:41.000 289 33864.20 347.02 17139.97 88888.00 2020-10-15 20:02:42.000 289 33864.24 347.04 17139.95 88888.00 2020-10-15 20:02:43.000 289 33864.23 347.05 17139.98 88888.00 2020-10-15 20:02:44.000 289 33864.24 347.05 17140.01 88888.00 2020-10-15 20:02:45.000 289 33864.21 347.08 17140.00 37956.16 2020-10-15 20:02:46.000 289 33864.26 347.11 17139.98 88888.00 2020-10-15 20:02:47.000 289 33864.26 347.00 17139.97 88888.00 2020-10-15 20:02:48.000 289 33864.26 346.95 17139.99 88888.00 2020-10-15 20:02:49.000 289 33864.30 346.99 17140.00 88888.00 2020-10-15 20:02:50.000 289 33864.30 347.03 17139.96 37956.14 2020-10-15 20:02:51.000 289 33864.31 347.01 17139.92 88888.00 2020-10-15 20:02:52.000 289 33864.32 346.97 17139.93 88888.00 2020-10-15 20:02:53.000 289 33864.32 346.96 17139.94 88888.00 2020-10-15 20:02:54.000 289 33864.34 347.01 17139.98 88888.00 2020-10-15 20:02:55.000 289 33864.31 347.05 17139.98 37956.17 2020-10-15 20:02:56.000 289 33864.34 347.02 17139.99 88888.00 2020-10-15 20:02:57.000 289 33864.33 346.95 17139.94 88888.00 2020-10-15 20:02:58.000 289 33864.38 346.93 17139.96 88888.00 2020-10-15 20:02:59.000 289 33864.39 346.93 17139.92 88888.00 2020-10-15 20:03:00.000 289 33864.40 346.93 17139.94 37956.17 2020-10-15 20:03:01.000 289 33864.40 346.94 17139.98 88888.00 2020-10-15 20:03:02.000 289 33864.40 346.97 17140.03 88888.00 2020-10-15 20:03:03.000 289 33864.38 347.03 17140.02 88888.00 2020-10-15 20:03:04.000 289 33864.40 347.02 17139.97 88888.00 2020-10-15 20:03:05.000 289 33864.44 346.98 17139.93 37956.27 2020-10-15 20:03:06.000 289 33864.43 346.95 17139.94 88888.00 2020-10-15 20:03:07.000 289 33864.43 347.02 17139.95 88888.00 2020-10-15 20:03:08.000 289 33864.46 347.05 17139.96 88888.00 2020-10-15 20:03:09.000 289 33864.49 347.07 17139.96 88888.00 2020-10-15 20:03:10.000 289 33864.46 347.03 17139.95 37956.23 2020-10-15 20:03:11.000 289 33864.47 346.99 17139.95 88888.00 2020-10-15 20:03:12.000 289 33864.47 346.98 17139.97 88888.00 2020-10-15 20:03:13.000 289 33864.48 346.99 17139.95 88888.00 2020-10-15 20:03:14.000 289 33864.47 347.03 17139.96 88888.00 2020-10-15 20:03:15.000 289 33864.45 347.03 17139.97 37956.26 2020-10-15 20:03:16.000 289 33864.44 347.05 17139.93 88888.00 2020-10-15 20:03:17.000 289 33864.43 347.08 17139.97 88888.00 2020-10-15 20:03:18.000 289 33864.48 347.10 17140.01 88888.00 2020-10-15 20:03:19.000 289 33864.50 347.10 17140.02 88888.00 2020-10-15 20:03:20.000 289 33864.46 347.08 17140.01 37956.28 2020-10-15 20:03:21.000 289 33864.48 347.08 17139.99 88888.00 2020-10-15 20:03:22.000 289 33864.48 347.02 17140.02 88888.00 2020-10-15 20:03:23.000 289 33864.47 347.03 17140.00 88888.00 2020-10-15 20:03:24.000 289 33864.45 347.05 17140.02 88888.00 2020-10-15 20:03:25.000 289 33864.45 347.07 17140.04 37956.26 2020-10-15 20:03:26.000 289 33864.46 347.09 17140.05 88888.00 2020-10-15 20:03:27.000 289 33864.42 347.08 17140.00 88888.00 2020-10-15 20:03:28.000 289 33864.37 347.12 17140.03 88888.00 2020-10-15 20:03:29.000 289 33864.36 347.13 17140.03 88888.00 2020-10-15 20:03:30.000 289 33864.32 347.12 17140.06 37956.18 2020-10-15 20:03:31.000 289 33864.30 347.10 17140.04 88888.00 2020-10-15 20:03:32.000 289 33864.31 347.14 17140.03 88888.00 2020-10-15 20:03:33.000 289 33864.27 347.16 17140.06 88888.00 2020-10-15 20:03:34.000 289 33864.26 347.16 17140.05 88888.00 2020-10-15 20:03:35.000 289 33864.20 347.17 17140.06 37956.12 2020-10-15 20:03:36.000 289 33864.19 347.17 17140.07 88888.00 2020-10-15 20:03:37.000 289 33864.16 347.16 17140.07 88888.00 2020-10-15 20:03:38.000 289 33864.14 347.17 17140.06 88888.00 2020-10-15 20:03:39.000 289 33864.10 347.19 17140.07 88888.00 2020-10-15 20:03:40.000 289 33864.08 347.17 17140.09 37955.99 2020-10-15 20:03:41.000 289 33864.06 347.21 17140.08 88888.00 2020-10-15 20:03:42.000 289 33864.00 347.22 17140.09 88888.00 2020-10-15 20:03:43.000 289 33863.97 347.21 17140.05 88888.00 2020-10-15 20:03:44.000 289 33863.93 347.22 17140.02 88888.00 2020-10-15 20:03:45.000 289 33863.95 347.25 17140.03 37955.97 2020-10-15 20:03:46.000 289 33863.92 347.26 17140.05 88888.00 2020-10-15 20:03:47.000 289 33863.88 347.30 17140.06 88888.00 2020-10-15 20:03:48.000 289 33863.81 347.30 17140.06 88888.00 2020-10-15 20:03:49.000 289 33863.74 347.31 17140.06 88888.00 2020-10-15 20:03:50.000 289 33863.70 347.31 17140.07 37955.66 2020-10-15 20:03:51.000 289 33863.68 347.31 17140.08 88888.00 2020-10-15 20:03:52.000 289 33863.65 347.32 17140.10 88888.00 2020-10-15 20:03:53.000 289 33863.62 347.28 17140.11 88888.00 2020-10-15 20:03:54.000 289 33863.60 347.25 17140.13 88888.00 2020-10-15 20:03:55.000 289 33863.59 347.31 17140.12 37955.62 2020-10-15 20:03:56.000 289 33863.58 347.42 17140.09 88888.00 2020-10-15 20:03:57.000 289 33863.52 347.37 17140.08 88888.00 2020-10-15 20:03:58.000 289 33863.47 347.35 17140.07 88888.00 2020-10-15 20:03:59.000 289 33863.42 347.37 17140.10 88888.00 2020-10-15 20:04:00.000 289 33863.40 347.33 17140.11 37955.42 2020-10-15 20:04:01.000 289 33863.35 347.41 17140.12 88888.00 2020-10-15 20:04:02.000 289 33863.34 347.51 17140.09 88888.00 2020-10-15 20:04:03.000 289 33863.28 347.52 17140.06 88888.00 2020-10-15 20:04:04.000 289 33863.26 347.52 17140.09 88888.00 2020-10-15 20:04:05.000 289 33863.23 347.49 17140.12 37955.19 2020-10-15 20:04:06.000 289 33863.20 347.45 17140.09 88888.00 2020-10-15 20:04:07.000 289 33863.16 347.47 17140.10 88888.00 2020-10-15 20:04:08.000 289 33863.15 347.44 17140.08 88888.00 2020-10-15 20:04:09.000 289 33863.11 347.46 17140.12 88888.00 2020-10-15 20:04:10.000 289 33863.08 347.46 17140.16 37955.17 2020-10-15 20:04:11.000 289 33863.07 347.41 17140.13 88888.00 2020-10-15 20:04:12.000 289 33863.06 347.42 17140.11 88888.00 2020-10-15 20:04:13.000 289 33862.98 347.40 17140.13 88888.00 2020-10-15 20:04:14.000 289 33862.92 347.41 17140.17 88888.00 2020-10-15 20:04:15.000 289 33862.92 347.44 17140.14 37955.08 2020-10-15 20:04:16.000 289 33862.92 347.51 17140.13 88888.00 2020-10-15 20:04:17.000 289 33862.85 347.47 17140.14 88888.00 2020-10-15 20:04:18.000 289 33862.85 347.48 17140.13 88888.00 2020-10-15 20:04:19.000 289 33862.84 347.46 17140.12 88888.00 2020-10-15 20:04:20.000 289 33862.79 347.47 17140.09 37954.92 2020-10-15 20:04:21.000 289 33862.72 347.47 17140.10 88888.00 2020-10-15 20:04:22.000 289 33862.73 347.49 17140.12 88888.00 2020-10-15 20:04:23.000 289 33862.75 347.50 17140.16 88888.00 2020-10-15 20:04:24.000 289 33862.68 347.49 17140.12 88888.00 2020-10-15 20:04:25.000 289 33862.67 347.52 17140.11 37954.82 2020-10-15 20:04:26.000 289 33862.67 347.55 17140.12 88888.00 2020-10-15 20:04:27.000 289 33862.63 347.58 17140.13 88888.00 2020-10-15 20:04:28.000 289 33862.61 347.60 17140.14 88888.00 2020-10-15 20:04:29.000 289 33862.64 347.60 17140.10 88888.00 2020-10-15 20:04:30.000 289 33862.62 347.61 17140.16 37954.62 2020-10-15 20:04:31.000 289 33862.58 347.61 17140.14 88888.00 2020-10-15 20:04:32.000 289 33862.55 347.62 17140.17 88888.00 2020-10-15 20:04:33.000 289 33862.51 347.61 17140.15 88888.00 2020-10-15 20:04:34.000 289 33862.51 347.56 17140.18 88888.00 2020-10-15 20:04:35.000 289 33862.52 347.61 17140.19 37954.67 2020-10-15 20:04:36.000 289 33862.51 347.57 17140.21 88888.00 2020-10-15 20:04:37.000 289 33862.46 347.53 17140.17 88888.00 2020-10-15 20:04:38.000 289 33862.47 347.56 17140.18 88888.00 2020-10-15 20:04:39.000 289 33862.49 347.56 17140.15 88888.00 2020-10-15 20:04:40.000 289 33862.51 347.56 17140.13 37954.53 2020-10-15 20:04:41.000 289 33862.48 347.56 17140.11 88888.00 2020-10-15 20:04:42.000 289 33862.49 347.57 17140.17 88888.00 2020-10-15 20:04:43.000 289 33862.44 347.58 17140.21 88888.00 2020-10-15 20:04:44.000 289 33862.41 347.67 17140.19 88888.00 2020-10-15 20:04:45.000 289 33862.39 347.67 17140.22 37954.47 2020-10-15 20:04:46.000 289 33862.41 347.67 17140.19 88888.00 2020-10-15 20:04:47.000 289 33862.41 347.67 17140.15 88888.00 2020-10-15 20:04:48.000 289 33862.39 347.65 17140.19 88888.00 2020-10-15 20:04:49.000 289 33862.34 347.64 17140.22 88888.00 2020-10-15 20:04:50.000 289 33862.31 347.61 17140.21 37954.46 2020-10-15 20:04:51.000 289 33862.31 347.60 17140.22 88888.00 2020-10-15 20:04:52.000 289 33862.30 347.59 17140.20 88888.00 2020-10-15 20:04:53.000 289 33862.30 347.60 17140.18 88888.00 2020-10-15 20:04:54.000 289 33862.33 347.64 17140.19 88888.00 2020-10-15 20:04:55.000 289 33862.30 347.66 17140.18 37954.39 2020-10-15 20:04:56.000 289 33862.29 347.64 17140.21 88888.00 2020-10-15 20:04:57.000 289 33862.32 347.68 17140.22 88888.00 2020-10-15 20:04:58.000 289 33862.28 347.63 17140.24 88888.00 2020-10-15 20:04:59.000 289 33862.21 347.60 17140.22 88888.00 2020-10-15 20:05:00.000 289 33862.26 347.69 17140.23 37954.40 2020-10-15 20:05:01.000 289 33862.26 347.71 17140.22 88888.00 2020-10-15 20:05:02.000 289 33862.33 347.71 17140.22 88888.00 2020-10-15 20:05:03.000 289 33862.34 347.68 17140.30 88888.00 2020-10-15 20:05:04.000 289 33862.34 347.67 17140.25 88888.00 2020-10-15 20:05:05.000 289 33862.33 347.66 17140.13 37954.37 2020-10-15 20:05:06.000 289 33862.33 347.66 17140.17 88888.00 2020-10-15 20:05:07.000 289 33862.37 347.64 17140.19 88888.00 2020-10-15 20:05:08.000 289 33862.40 347.63 17140.06 88888.00 2020-10-15 20:05:09.000 289 33862.42 347.69 17140.20 88888.00 2020-10-15 20:05:10.000 289 33862.42 347.69 17140.18 37954.49 2020-10-15 20:05:11.000 289 33862.43 347.69 17140.22 88888.00 2020-10-15 20:05:12.000 289 33862.44 347.71 17140.25 88888.00 2020-10-15 20:05:13.000 289 33862.46 347.72 17140.23 88888.00 2020-10-15 20:05:14.000 289 33862.48 347.69 17140.20 88888.00 2020-10-15 20:05:15.000 289 33862.51 347.68 17140.18 37954.54 2020-10-15 20:05:16.000 289 33862.51 347.66 17140.18 88888.00 2020-10-15 20:05:17.000 289 33862.56 347.68 17140.16 88888.00 2020-10-15 20:05:18.000 289 33862.59 347.70 17140.18 88888.00 2020-10-15 20:05:19.000 289 33862.60 347.68 17140.14 88888.00 2020-10-15 20:05:20.000 289 33862.60 347.68 17140.10 37954.52 2020-10-15 20:05:21.000 289 33862.58 347.65 17140.09 88888.00 2020-10-15 20:05:22.000 289 33862.58 347.62 17140.12 88888.00 2020-10-15 20:05:23.000 289 33862.60 347.67 17140.18 88888.00 2020-10-15 20:05:24.000 289 33862.63 347.62 17140.21 88888.00 2020-10-15 20:05:25.000 289 33862.64 347.63 17140.19 37954.65 2020-10-15 20:05:26.000 289 33862.64 347.65 17140.20 88888.00 2020-10-15 20:05:27.000 289 33862.67 347.65 17140.20 88888.00 2020-10-15 20:05:28.000 289 33862.73 347.58 17140.18 88888.00 2020-10-15 20:05:29.000 289 33862.76 347.58 17140.16 88888.00 2020-10-15 20:05:30.000 289 33862.77 347.58 17140.18 37954.68 2020-10-15 20:05:31.000 289 33862.82 347.57 17140.18 88888.00 2020-10-15 20:05:32.000 289 33862.80 347.57 17140.18 88888.00 2020-10-15 20:05:33.000 289 33862.84 347.59 17140.20 88888.00 2020-10-15 20:05:34.000 289 33862.86 347.61 17140.15 88888.00 2020-10-15 20:05:35.000 289 33862.84 347.61 17140.15 37954.80 2020-10-15 20:05:36.000 289 33862.83 347.62 17140.19 88888.00 2020-10-15 20:05:37.000 289 33862.85 347.66 17140.20 88888.00 2020-10-15 20:05:38.000 289 33862.89 347.64 17140.18 88888.00 2020-10-15 20:05:39.000 289 33862.93 347.63 17140.16 88888.00 2020-10-15 20:05:40.000 289 33862.95 347.60 17140.13 37954.88 2020-10-15 20:05:41.000 289 33863.00 347.59 17140.13 88888.00 2020-10-15 20:05:42.000 289 33863.01 347.63 17140.18 88888.00 2020-10-15 20:05:43.000 289 33863.01 347.63 17140.17 88888.00 2020-10-15 20:05:44.000 289 33863.00 347.65 17140.18 88888.00 2020-10-15 20:05:45.000 289 33863.01 347.66 17140.15 37954.99 2020-10-15 20:05:46.000 289 33863.06 347.67 17140.15 88888.00 2020-10-15 20:05:47.000 289 33863.12 347.63 17140.18 88888.00 2020-10-15 20:05:48.000 289 33863.11 347.61 17140.18 88888.00 2020-10-15 20:05:49.000 289 33863.14 347.62 17140.17 88888.00 2020-10-15 20:05:50.000 289 33863.15 347.61 17140.16 37955.16 2020-10-15 20:05:51.000 289 33863.14 347.58 17140.17 88888.00 2020-10-15 20:05:52.000 289 33863.17 347.57 17140.16 88888.00 2020-10-15 20:05:53.000 289 33863.20 347.58 17140.15 88888.00 2020-10-15 20:05:54.000 289 33863.22 347.58 17140.17 88888.00 2020-10-15 20:05:55.000 289 33863.25 347.58 17140.18 37955.16 2020-10-15 20:05:56.000 289 33863.26 347.60 17140.16 88888.00 2020-10-15 20:05:57.000 289 33863.25 347.57 17140.12 88888.00 2020-10-15 20:05:58.000 289 33863.32 347.55 17140.12 88888.00 2020-10-15 20:05:59.000 289 33863.35 347.53 17140.16 88888.00 2020-10-15 20:06:00.000 289 33863.38 347.52 17140.19 37955.31 2020-10-15 20:06:01.000 289 33863.43 347.53 17140.17 88888.00 2020-10-15 20:06:02.000 289 33863.40 347.49 17140.12 88888.00 2020-10-15 20:06:03.000 289 33863.48 347.50 17140.10 88888.00 2020-10-15 20:06:04.000 289 33863.52 347.52 17140.15 88888.00 2020-10-15 20:06:05.000 289 33863.52 347.56 17140.11 37955.41 2020-10-15 20:06:06.000 289 33863.56 347.60 17140.09 88888.00 2020-10-15 20:06:07.000 289 33863.55 347.53 17140.10 88888.00 2020-10-15 20:06:08.000 289 33863.58 347.52 17140.03 88888.00 2020-10-15 20:06:09.000 289 33863.60 347.52 17140.05 88888.00 2020-10-15 20:06:10.000 289 33863.66 347.54 17140.05 37955.48 2020-10-15 20:06:11.000 289 33863.71 347.54 17140.07 88888.00 2020-10-15 20:06:12.000 289 33863.72 347.55 17140.16 88888.00 2020-10-15 20:06:13.000 289 33863.71 347.52 17140.09 88888.00 2020-10-15 20:06:14.000 289 33863.74 347.48 17139.98 88888.00 2020-10-15 20:06:15.000 289 33863.81 347.51 17140.07 37955.57 2020-10-15 20:06:16.000 289 33863.79 347.50 17139.95 88888.00 2020-10-15 20:06:17.000 289 33863.80 347.49 17139.92 88888.00 2020-10-15 20:06:18.000 289 33863.80 347.55 17140.10 88888.00 2020-10-15 20:06:19.000 289 33863.80 347.51 17140.20 88888.00 2020-10-15 20:06:20.000 289 33863.82 347.49 17140.15 37955.62 2020-10-15 20:06:21.000 289 33863.85 347.51 17140.11 88888.00 2020-10-15 20:06:22.000 289 33863.93 347.57 17140.33 88888.00 2020-10-15 20:06:23.000 289 33863.87 347.46 17140.05 88888.00 2020-10-15 20:06:24.000 289 33863.89 347.49 17140.19 88888.00 2020-10-15 20:06:25.000 289 33863.88 347.44 17140.02 37955.80 2020-10-15 20:06:26.000 289 33863.94 347.53 17140.15 88888.00 2020-10-15 20:06:27.000 289 33863.93 347.52 17140.14 88888.00 2020-10-15 20:06:28.000 289 33863.96 347.51 17140.24 88888.00 2020-10-15 20:06:29.000 289 33863.95 347.47 17140.14 88888.00 2020-10-15 20:06:30.000 289 33863.98 347.53 17140.23 37955.88 2020-10-15 20:06:31.000 289 33863.99 347.52 17140.18 88888.00 2020-10-15 20:06:32.000 289 33864.06 347.52 17140.23 88888.00 2020-10-15 20:06:33.000 289 33864.03 347.49 17140.13 88888.00 2020-10-15 20:06:34.000 289 33864.03 347.50 17140.19 88888.00 2020-10-15 20:06:35.000 289 33864.04 347.41 17140.05 37955.93 2020-10-15 20:06:36.000 289 33864.06 347.44 17140.01 88888.00 2020-10-15 20:06:37.000 289 33864.14 347.50 17140.07 88888.00 2020-10-15 20:06:38.000 289 33864.14 347.47 17140.08 88888.00 2020-10-15 20:06:39.000 289 33864.15 347.45 17140.05 88888.00 2020-10-15 20:06:40.000 289 33864.19 347.43 17140.05 37956.00 2020-10-15 20:06:41.000 289 33864.23 347.46 17140.05 88888.00 2020-10-15 20:06:42.000 289 33864.24 347.48 17140.06 88888.00 2020-10-15 20:06:43.000 289 33864.20 347.40 17140.06 88888.00 2020-10-15 20:06:44.000 289 33864.19 347.42 17140.05 88888.00 2020-10-15 20:06:45.000 289 33864.23 347.46 17140.06 37956.13 2020-10-15 20:06:46.000 289 33864.26 347.49 17140.06 88888.00 2020-10-15 20:06:47.000 289 33864.27 347.48 17140.08 88888.00 2020-10-15 20:06:48.000 289 33864.26 347.47 17140.07 88888.00 2020-10-15 20:06:49.000 289 33864.25 347.49 17140.07 88888.00 2020-10-15 20:06:50.000 289 33864.26 347.51 17140.07 37956.06 2020-10-15 20:06:51.000 289 33864.29 347.49 17140.08 88888.00 2020-10-15 20:06:52.000 289 33864.28 347.47 17140.07 88888.00 2020-10-15 20:06:53.000 289 33864.29 347.45 17140.09 88888.00 2020-10-15 20:06:54.000 289 33864.32 347.44 17140.12 88888.00 2020-10-15 20:06:55.000 289 33864.33 347.43 17140.12 37956.16 2020-10-15 20:06:56.000 289 33864.33 347.43 17140.13 88888.00 2020-10-15 20:06:57.000 289 33864.36 347.47 17140.08 88888.00 2020-10-15 20:06:58.000 289 33864.37 347.47 17140.07 88888.00 2020-10-15 20:06:59.000 289 33864.31 347.43 17139.93 88888.00 2020-10-15 20:07:00.000 289 33864.34 347.45 17140.02 37956.22 2020-10-15 20:07:01.000 289 33864.34 347.45 17140.08 88888.00 2020-10-15 20:07:02.000 289 33864.31 347.48 17140.08 88888.00 2020-10-15 20:07:03.000 289 33864.33 347.50 17140.06 88888.00 2020-10-15 20:07:04.000 289 33864.34 347.47 17140.08 88888.00 2020-10-15 20:07:05.000 289 33864.32 347.51 17140.11 37956.16 2020-10-15 20:07:06.000 289 33864.37 347.51 17140.13 88888.00 2020-10-15 20:07:07.000 289 33864.36 347.52 17140.13 88888.00 2020-10-15 20:07:08.000 289 33864.34 347.51 17140.07 88888.00 2020-10-15 20:07:09.000 289 33864.33 347.51 17140.10 88888.00 2020-10-15 20:07:10.000 289 33864.32 347.52 17140.11 37956.24 2020-10-15 20:07:11.000 289 33864.33 347.52 17140.12 88888.00 2020-10-15 20:07:12.000 289 33864.34 347.52 17140.12 88888.00 2020-10-15 20:07:13.000 289 33864.31 347.50 17140.07 88888.00 2020-10-15 20:07:14.000 289 33864.32 347.53 17140.06 88888.00 2020-10-15 20:07:15.000 289 33864.33 347.53 17140.09 37956.11 2020-10-15 20:07:16.000 289 33864.31 347.53 17140.08 88888.00 2020-10-15 20:07:17.000 289 33864.32 347.51 17140.05 88888.00 2020-10-15 20:07:18.000 289 33864.26 347.51 17140.04 88888.00 2020-10-15 20:07:19.000 289 33864.27 347.52 17140.04 88888.00 2020-10-15 20:07:20.000 289 33864.27 347.54 17140.03 37956.13 2020-10-15 20:07:21.000 289 33864.25 347.47 17140.03 88888.00 2020-10-15 20:07:22.000 289 33864.21 347.47 17140.08 88888.00 2020-10-15 20:07:23.000 289 33864.17 347.51 17140.09 88888.00 2020-10-15 20:07:24.000 289 33864.19 347.52 17140.06 88888.00 2020-10-15 20:07:25.000 289 33864.17 347.49 17140.05 37956.05 2020-10-15 20:07:26.000 289 33864.12 347.52 17140.06 88888.00 2020-10-15 20:07:27.000 289 33864.13 347.60 17140.04 88888.00 2020-10-15 20:07:28.000 289 33864.14 347.62 17140.07 88888.00 2020-10-15 20:07:29.000 289 33864.13 347.62 17140.11 88888.00 2020-10-15 20:07:30.000 289 33864.08 347.63 17140.10 37955.99 2020-10-15 20:07:31.000 289 33864.06 347.66 17140.09 88888.00 2020-10-15 20:07:32.000 289 33864.09 347.64 17140.14 88888.00 2020-10-15 20:07:33.000 289 33864.07 347.62 17140.12 88888.00 2020-10-15 20:07:34.000 289 33864.00 347.58 17140.10 88888.00 2020-10-15 20:07:35.000 289 33864.02 347.57 17140.10 37955.96 2020-10-15 20:07:36.000 289 33864.02 347.60 17140.16 88888.00 2020-10-15 20:07:37.000 289 33863.97 347.58 17140.14 88888.00 2020-10-15 20:07:38.000 289 33863.99 347.55 17140.12 88888.00 2020-10-15 20:07:39.000 289 33863.97 347.55 17140.12 88888.00 2020-10-15 20:07:40.000 289 33863.99 347.59 17140.15 37955.84 2020-10-15 20:07:41.000 289 33863.97 347.56 17140.15 88888.00 2020-10-15 20:07:42.000 289 33863.95 347.59 17140.13 88888.00 2020-10-15 20:07:43.000 289 33863.90 347.56 17140.12 88888.00 2020-10-15 20:07:44.000 289 33863.89 347.64 17140.13 88888.00 2020-10-15 20:07:45.000 289 33863.93 347.66 17140.14 37955.77 2020-10-15 20:07:46.000 289 33863.90 347.59 17140.10 88888.00 2020-10-15 20:07:47.000 289 33863.88 347.58 17140.09 88888.00 2020-10-15 20:07:48.000 289 33863.88 347.55 17140.13 88888.00 2020-10-15 20:07:49.000 289 33863.91 347.56 17140.15 88888.00 2020-10-15 20:07:50.000 289 33863.93 347.59 17140.10 37955.80 2020-10-15 20:07:51.000 289 33863.94 347.60 17140.07 88888.00 2020-10-15 20:07:52.000 289 33863.89 347.57 17140.08 88888.00 2020-10-15 20:07:53.000 289 33863.89 347.56 17140.13 88888.00 2020-10-15 20:07:54.000 289 33863.88 347.56 17140.10 88888.00 2020-10-15 20:07:55.000 289 33863.89 347.51 17140.06 37955.74 2020-10-15 20:07:56.000 289 33863.90 347.51 17140.07 88888.00 2020-10-15 20:07:57.000 289 33863.91 347.51 17140.09 88888.00 2020-10-15 20:07:58.000 289 33863.92 347.49 17140.13 88888.00 2020-10-15 20:07:59.000 289 33863.93 347.52 17140.13 88888.00 2020-10-15 20:08:00.000 289 33863.91 347.50 17140.13 37955.73 2020-10-15 20:08:01.000 289 33863.93 347.53 17140.10 88888.00 2020-10-15 20:08:02.000 289 33863.94 347.56 17140.14 88888.00 2020-10-15 20:08:03.000 289 33863.96 347.54 17140.14 88888.00 2020-10-15 20:08:04.000 289 33863.98 347.48 17140.14 88888.00 2020-10-15 20:08:05.000 289 33864.01 347.48 17140.14 37955.79 2020-10-15 20:08:06.000 289 33864.01 347.51 17140.12 88888.00 2020-10-15 20:08:07.000 289 33864.01 347.49 17140.08 88888.00 2020-10-15 20:08:08.000 289 33864.06 347.50 17140.06 88888.00 2020-10-15 20:08:09.000 289 33864.08 347.50 17140.09 88888.00 2020-10-15 20:08:10.000 289 33864.07 347.48 17140.13 37955.87 2020-10-15 20:08:11.000 289 33864.09 347.44 17140.07 88888.00 2020-10-15 20:08:12.000 289 33864.14 347.46 17140.04 88888.00 2020-10-15 20:08:13.000 289 33864.15 347.48 17140.03 88888.00 2020-10-15 20:08:14.000 289 33864.19 347.51 17140.03 88888.00 2020-10-15 20:08:15.000 289 33864.21 347.50 17140.03 37955.97 2020-10-15 20:08:16.000 289 33864.21 347.50 17140.02 88888.00 2020-10-15 20:08:17.000 289 33864.23 347.50 17140.00 88888.00 2020-10-15 20:08:18.000 289 33864.24 347.53 17140.02 88888.00 2020-10-15 20:08:19.000 289 33864.25 347.52 17139.99 88888.00 2020-10-15 20:08:20.000 289 33864.32 347.56 17139.99 37956.08 2020-10-15 20:08:21.000 289 33864.35 347.54 17140.00 88888.00 2020-10-15 20:08:22.000 289 33864.39 347.55 17140.07 88888.00 2020-10-15 20:08:23.000 289 33864.37 347.55 17140.04 88888.00 2020-10-15 20:08:24.000 289 33864.40 347.58 17140.08 88888.00 2020-10-15 20:08:25.000 289 33864.41 347.58 17140.06 37956.12 2020-10-15 20:08:26.000 289 33864.37 347.57 17140.03 88888.00 2020-10-15 20:08:27.000 289 33864.39 347.54 17140.04 88888.00 2020-10-15 20:08:28.000 289 33864.43 347.54 17140.04 88888.00 2020-10-15 20:08:29.000 289 33864.47 347.54 17140.08 88888.00 2020-10-15 20:08:30.000 289 33864.48 347.51 17140.11 37956.16 2020-10-15 20:08:31.000 289 33864.46 347.55 17140.11 88888.00 2020-10-15 20:08:32.000 289 33864.48 347.55 17140.05 88888.00 2020-10-15 20:08:33.000 289 33864.52 347.52 17140.05 88888.00 2020-10-15 20:08:34.000 289 33864.56 347.51 17140.04 88888.00 2020-10-15 20:08:35.000 289 33864.55 347.48 17140.06 37956.24 2020-10-15 20:08:36.000 289 33864.51 347.49 17140.07 88888.00 2020-10-15 20:08:37.000 289 33864.56 347.50 17140.05 88888.00 2020-10-15 20:08:38.000 289 33864.56 347.52 17140.03 88888.00 2020-10-15 20:08:39.000 289 33864.55 347.51 17140.06 88888.00 2020-10-15 20:08:40.000 289 33864.53 347.51 17140.06 37956.28 2020-10-15 20:08:41.000 289 33864.58 347.47 17140.08 88888.00 2020-10-15 20:08:42.000 289 33864.60 347.47 17140.02 88888.00 2020-10-15 20:08:43.000 289 33864.58 347.44 17140.02 88888.00 2020-10-15 20:08:44.000 289 33864.56 347.49 17140.07 88888.00 2020-10-15 20:08:45.000 289 33864.63 347.53 17140.08 37956.36 2020-10-15 20:08:46.000 289 33864.66 347.51 17140.06 88888.00 2020-10-15 20:08:47.000 289 33864.63 347.50 17140.06 88888.00 2020-10-15 20:08:48.000 289 33864.62 347.49 17140.07 88888.00 2020-10-15 20:08:49.000 289 33864.61 347.51 17140.09 88888.00 2020-10-15 20:08:50.000 289 33864.61 347.53 17140.11 37956.39 2020-10-15 20:08:51.000 289 33864.62 347.51 17140.06 88888.00 2020-10-15 20:08:52.000 289 33864.64 347.55 17140.04 88888.00 2020-10-15 20:08:53.000 289 33864.60 347.57 17140.04 88888.00 2020-10-15 20:08:54.000 289 33864.61 347.56 17140.07 88888.00 2020-10-15 20:08:55.000 289 33864.60 347.55 17139.99 37956.28 2020-10-15 20:08:56.000 289 33864.61 347.57 17140.04 88888.00 2020-10-15 20:08:57.000 289 33864.58 347.56 17140.08 88888.00 2020-10-15 20:08:58.000 289 33864.57 347.54 17140.11 88888.00 2020-10-15 20:08:59.000 289 33864.56 347.52 17140.15 88888.00 2020-10-15 20:09:00.000 289 33864.55 347.54 17140.12 37956.41 2020-10-15 20:09:01.000 289 33864.59 347.53 17140.07 88888.00 2020-10-15 20:09:02.000 289 33864.59 347.55 17140.10 88888.00 2020-10-15 20:09:03.000 289 33864.59 347.54 17140.11 88888.00 2020-10-15 20:09:04.000 289 33864.60 347.54 17140.12 88888.00 2020-10-15 20:09:05.000 289 33864.55 347.53 17140.10 37956.38 2020-10-15 20:09:06.000 289 33864.55 347.53 17140.09 88888.00 2020-10-15 20:09:07.000 289 33864.56 347.57 17140.13 88888.00 2020-10-15 20:09:08.000 289 33864.59 347.58 17140.14 88888.00 2020-10-15 20:09:09.000 289 33864.58 347.58 17140.10 88888.00 2020-10-15 20:09:10.000 289 33864.56 347.56 17140.10 37956.41 2020-10-15 20:09:11.000 289 33864.59 347.55 17140.12 88888.00 2020-10-15 20:09:12.000 289 33864.58 347.57 17140.15 88888.00 2020-10-15 20:09:13.000 289 33864.58 347.55 17140.14 88888.00 2020-10-15 20:09:14.000 289 33864.59 347.53 17140.08 88888.00 2020-10-15 20:09:15.000 289 33864.56 347.54 17140.09 37956.28 2020-10-15 20:09:16.000 289 33864.53 347.52 17140.10 88888.00 2020-10-15 20:09:17.000 289 33864.52 347.53 17140.05 88888.00 2020-10-15 20:09:18.000 289 33864.53 347.57 17140.12 88888.00 2020-10-15 20:09:19.000 289 33864.54 347.60 17140.14 88888.00 2020-10-15 20:09:20.000 289 33864.49 347.57 17140.09 37956.31 2020-10-15 20:09:21.000 289 33864.51 347.61 17140.07 88888.00 2020-10-15 20:09:22.000 289 33864.55 347.62 17140.06 88888.00 2020-10-15 20:09:23.000 289 33864.58 347.60 17140.08 88888.00 2020-10-15 20:09:24.000 289 33864.58 347.61 17140.12 88888.00 2020-10-15 20:09:25.000 289 33864.54 347.61 17140.12 37956.33 2020-10-15 20:09:26.000 289 33864.53 347.58 17140.09 88888.00 2020-10-15 20:09:27.000 289 33864.57 347.58 17140.08 88888.00 2020-10-15 20:09:28.000 289 33864.55 347.59 17140.09 88888.00 2020-10-15 20:09:29.000 289 33864.53 347.55 17140.08 88888.00 2020-10-15 20:09:30.000 289 33864.53 347.53 17140.06 37956.35 2020-10-15 20:09:31.000 289 33864.60 347.57 17140.09 88888.00 2020-10-15 20:09:32.000 289 33864.58 347.60 17140.08 88888.00 2020-10-15 20:09:33.000 289 33864.61 347.56 17140.06 88888.00 2020-10-15 20:09:34.000 289 33864.61 347.57 17140.06 88888.00 2020-10-15 20:09:35.000 289 33864.61 347.60 17140.01 37956.32 2020-10-15 20:09:36.000 289 33864.63 347.64 17140.03 88888.00 2020-10-15 20:09:37.000 289 33864.61 347.63 17140.03 88888.00 2020-10-15 20:09:38.000 289 33864.62 347.66 17140.03 88888.00 2020-10-15 20:09:39.000 289 33864.60 347.64 17140.03 88888.00 2020-10-15 20:09:40.000 289 33864.63 347.58 17140.05 37956.31 2020-10-15 20:09:41.000 289 33864.66 347.60 17140.04 88888.00 2020-10-15 20:09:42.000 289 33864.66 347.69 17140.04 88888.00 2020-10-15 20:09:43.000 289 33864.65 347.64 17140.06 88888.00 2020-10-15 20:09:44.000 289 33864.64 347.57 17140.04 88888.00 2020-10-15 20:09:45.000 289 33864.65 347.60 17140.04 37956.43 2020-10-15 20:09:46.000 289 33864.68 347.61 17139.99 88888.00 2020-10-15 20:09:47.000 289 33864.66 347.58 17140.01 88888.00 2020-10-15 20:09:48.000 289 33864.71 347.62 17140.04 88888.00 2020-10-15 20:09:49.000 289 33864.74 347.61 17140.06 88888.00 2020-10-15 20:09:50.000 289 33864.80 347.64 17140.06 37956.43 2020-10-15 20:09:51.000 289 33864.82 347.63 17140.04 88888.00 2020-10-15 20:09:52.000 289 33864.80 347.63 17140.06 88888.00 2020-10-15 20:09:53.000 289 33864.82 347.62 17140.09 88888.00 2020-10-15 20:09:54.000 289 33864.84 347.62 17140.09 88888.00 2020-10-15 20:09:55.000 289 33864.82 347.64 17140.08 37956.46 2020-10-15 20:09:56.000 289 33864.81 347.63 17140.08 88888.00 2020-10-15 20:09:57.000 289 33864.77 347.67 17140.05 88888.00 2020-10-15 20:09:58.000 289 33864.74 347.68 17140.09 88888.00 2020-10-15 20:09:59.000 289 33864.72 347.65 17140.08 88888.00 2020-10-15 20:10:00.000 289 33864.68 347.68 17140.03 37956.52 2020-10-15 20:10:01.000 289 33864.67 347.69 17140.03 88888.00 2020-10-15 20:10:02.000 289 33864.68 347.69 17139.96 88888.00 2020-10-15 20:10:03.000 289 33864.65 347.73 17139.95 88888.00 2020-10-15 20:10:04.000 289 33864.67 347.71 17139.99 88888.00 2020-10-15 20:10:05.000 289 33864.65 347.68 17140.01 37956.45 2020-10-15 20:10:06.000 289 33864.66 347.71 17140.01 88888.00 2020-10-15 20:10:07.000 289 33864.66 347.73 17140.04 88888.00 2020-10-15 20:10:08.000 289 33864.68 347.67 17140.03 88888.00 2020-10-15 20:10:09.000 289 33864.64 347.68 17140.03 88888.00 2020-10-15 20:10:10.000 289 33864.63 347.68 17140.04 37956.40 2020-10-15 20:10:11.000 289 33864.64 347.70 17140.05 88888.00 2020-10-15 20:10:12.000 289 33864.60 347.73 17140.08 88888.00 2020-10-15 20:10:13.000 289 33864.54 347.74 17140.07 88888.00 2020-10-15 20:10:14.000 289 33864.49 347.78 17140.04 88888.00 2020-10-15 20:10:15.000 289 33864.47 347.79 17140.06 37956.38 2020-10-15 20:10:16.000 289 33864.48 347.77 17140.04 88888.00 2020-10-15 20:10:17.000 289 33864.47 347.81 17140.00 88888.00 2020-10-15 20:10:18.000 289 33864.45 347.83 17140.06 88888.00 2020-10-15 20:10:19.000 289 33864.46 347.81 17140.08 88888.00 2020-10-15 20:10:20.000 289 33864.42 347.82 17140.09 37956.25 2020-10-15 20:10:21.000 289 33864.39 347.83 17140.08 88888.00 2020-10-15 20:10:22.000 289 33864.38 347.81 17140.08 88888.00 2020-10-15 20:10:23.000 289 33864.34 347.80 17140.06 88888.00 2020-10-15 20:10:24.000 289 33864.36 347.79 17140.06 88888.00 2020-10-15 20:10:25.000 289 33864.34 347.78 17140.08 37956.11 2020-10-15 20:10:26.000 289 33864.32 347.79 17140.10 88888.00 2020-10-15 20:10:27.000 289 33864.30 347.80 17140.09 88888.00 2020-10-15 20:10:28.000 289 33864.29 347.81 17140.08 88888.00 2020-10-15 20:10:29.000 289 33864.28 347.79 17140.08 88888.00 2020-10-15 20:10:30.000 289 33864.29 347.78 17140.09 37956.06 2020-10-15 20:10:31.000 289 33864.23 347.83 17140.09 88888.00 2020-10-15 20:10:32.000 289 33864.21 347.81 17140.11 88888.00 2020-10-15 20:10:33.000 289 33864.22 347.79 17140.11 88888.00 2020-10-15 20:10:34.000 289 33864.21 347.88 17140.13 88888.00 2020-10-15 20:10:35.000 289 33864.22 347.81 17140.16 37956.04 2020-10-15 20:10:36.000 289 33864.18 347.79 17140.16 88888.00 2020-10-15 20:10:37.000 289 33864.19 347.81 17140.15 88888.00 2020-10-15 20:10:38.000 289 33864.18 347.82 17140.12 88888.00 2020-10-15 20:10:39.000 289 33864.20 347.78 17140.13 88888.00 2020-10-15 20:10:40.000 289 33864.23 347.80 17140.12 37955.99 2020-10-15 20:10:41.000 289 33864.21 347.76 17140.09 88888.00 2020-10-15 20:10:42.000 289 33864.15 347.77 17140.11 88888.00 2020-10-15 20:10:43.000 289 33864.15 347.77 17140.09 88888.00 2020-10-15 20:10:44.000 289 33864.16 347.77 17140.10 88888.00 2020-10-15 20:10:45.000 289 33864.18 347.80 17140.12 37955.98 2020-10-15 20:10:46.000 289 33864.20 347.83 17140.13 88888.00 2020-10-15 20:10:47.000 289 33864.16 347.82 17140.12 88888.00 2020-10-15 20:10:48.000 289 33864.17 347.78 17140.10 88888.00 2020-10-15 20:10:49.000 289 33864.20 347.77 17140.08 88888.00 2020-10-15 20:10:50.000 289 33864.25 347.83 17140.09 37955.98 2020-10-15 20:10:51.000 289 33864.24 347.91 17140.09 88888.00 2020-10-15 20:10:52.000 289 33864.26 347.83 17140.08 88888.00 2020-10-15 20:10:53.000 289 33864.20 347.81 17140.06 88888.00 2020-10-15 20:10:54.000 289 33864.19 347.81 17140.03 88888.00 2020-10-15 20:10:55.000 289 33864.21 347.80 17140.04 37956.07 2020-10-15 20:10:56.000 289 33864.28 347.81 17140.05 88888.00 2020-10-15 20:10:57.000 289 33864.27 347.82 17140.07 88888.00 2020-10-15 20:10:58.000 289 33864.28 347.84 17140.06 88888.00 2020-10-15 20:10:59.000 289 33864.31 347.90 17140.06 88888.00 2020-10-15 20:11:00.000 289 33864.34 347.89 17140.07 37956.07 2020-10-15 20:11:01.000 289 33864.35 347.83 17140.07 88888.00 2020-10-15 20:11:02.000 289 33864.34 347.78 17140.07 88888.00 2020-10-15 20:11:03.000 289 33864.37 347.79 17140.07 88888.00 2020-10-15 20:11:04.000 289 33864.42 347.78 17140.06 88888.00 2020-10-15 20:11:05.000 289 33864.40 347.78 17140.06 37956.12 2020-10-15 20:11:06.000 289 33864.44 347.76 17140.07 88888.00 2020-10-15 20:11:07.000 289 33864.46 347.77 17140.07 88888.00 2020-10-15 20:11:08.000 289 33864.47 347.77 17140.06 88888.00 2020-10-15 20:11:09.000 289 33864.44 347.81 17140.04 88888.00 2020-10-15 20:11:10.000 289 33864.46 347.82 17140.05 37956.25 2020-10-15 20:11:11.000 289 33864.46 347.80 17140.07 88888.00 2020-10-15 20:11:12.000 289 33864.51 347.82 17140.05 88888.00 2020-10-15 20:11:13.000 289 33864.54 347.83 17140.07 88888.00 2020-10-15 20:11:14.000 289 33864.55 347.85 17140.06 88888.00 2020-10-15 20:11:15.000 289 33864.56 347.77 17140.06 37956.29 2020-10-15 20:11:16.000 289 33864.55 347.74 17140.05 88888.00 2020-10-15 20:11:17.000 289 33864.60 347.79 17140.05 88888.00 2020-10-15 20:11:18.000 289 33864.64 347.77 17140.07 88888.00 2020-10-15 20:11:19.000 289 33864.67 347.74 17140.09 88888.00 2020-10-15 20:11:20.000 289 33864.69 347.73 17140.10 37956.43 2020-10-15 20:11:21.000 289 33864.70 347.73 17140.09 88888.00 2020-10-15 20:11:22.000 289 33864.72 347.75 17140.05 88888.00 2020-10-15 20:11:23.000 289 33864.76 347.75 17140.04 88888.00 2020-10-15 20:11:24.000 289 33864.78 347.81 17140.00 88888.00 2020-10-15 20:11:25.000 289 33864.81 347.75 17140.04 37956.47 2020-10-15 20:11:26.000 289 33864.84 347.74 17140.03 88888.00 2020-10-15 20:11:27.000 289 33864.81 347.75 17140.01 88888.00 2020-10-15 20:11:28.000 289 33864.85 347.68 17140.01 88888.00 2020-10-15 20:11:29.000 289 33864.84 347.64 17140.04 88888.00 2020-10-15 20:11:30.000 289 33864.84 347.68 17140.03 37956.61 2020-10-15 20:11:31.000 289 33864.86 347.68 17140.07 88888.00 2020-10-15 20:11:32.000 289 33864.90 347.67 17140.04 88888.00 2020-10-15 20:11:33.000 289 33864.93 347.73 17140.07 88888.00 2020-10-15 20:11:34.000 289 33864.96 347.78 17140.06 88888.00 2020-10-15 20:11:35.000 289 33864.92 347.75 17140.07 37956.68 2020-10-15 20:11:36.000 289 33864.91 347.74 17140.07 88888.00 2020-10-15 20:11:37.000 289 33864.92 347.74 17140.05 88888.00 2020-10-15 20:11:38.000 289 33864.94 347.75 17140.02 88888.00 2020-10-15 20:11:39.000 289 33864.93 347.81 17140.04 88888.00 2020-10-15 20:11:40.000 289 33864.93 347.80 17140.05 37956.70 2020-10-15 20:11:41.000 289 33864.91 347.82 17140.08 88888.00 2020-10-15 20:11:42.000 289 33864.94 347.82 17140.11 88888.00 2020-10-15 20:11:43.000 289 33864.91 347.79 17140.08 88888.00 2020-10-15 20:11:44.000 289 33864.94 347.90 17140.01 88888.00 2020-10-15 20:11:45.000 289 33864.92 347.96 17139.99 37956.63 2020-10-15 20:11:46.000 289 33864.89 347.88 17140.03 88888.00 2020-10-15 20:11:47.000 289 33864.92 347.80 17140.04 88888.00 2020-10-15 20:11:48.000 289 33864.92 347.81 17140.07 88888.00 2020-10-15 20:11:49.000 289 33864.90 347.83 17140.09 88888.00 2020-10-15 20:11:50.000 289 33864.89 347.84 17140.09 37956.73 2020-10-15 20:11:51.000 289 33864.89 347.84 17140.08 88888.00 2020-10-15 20:11:52.000 289 33864.86 347.85 17140.06 88888.00 2020-10-15 20:11:53.000 289 33864.86 347.83 17140.07 88888.00 2020-10-15 20:11:54.000 289 33864.85 347.84 17140.11 88888.00 2020-10-15 20:11:55.000 289 33864.81 347.84 17140.09 37956.56 2020-10-15 20:11:56.000 289 33864.79 347.86 17140.08 88888.00 2020-10-15 20:11:57.000 289 33864.74 347.88 17140.08 88888.00 2020-10-15 20:11:58.000 289 33864.74 347.91 17140.08 88888.00 2020-10-15 20:11:59.000 289 33864.72 347.88 17140.06 88888.00 2020-10-15 20:12:00.000 289 33864.66 347.86 17140.04 37956.44 2020-10-15 20:12:01.000 289 33864.60 347.91 17140.04 88888.00 2020-10-15 20:12:02.000 289 33864.64 347.98 17140.07 88888.00 2020-10-15 20:12:03.000 289 33864.59 348.02 17140.10 88888.00 2020-10-15 20:12:04.000 289 33864.58 347.98 17140.10 88888.00 2020-10-15 20:12:05.000 289 33864.58 347.99 17140.08 37956.39 2020-10-15 20:12:06.000 289 33864.55 348.01 17140.03 88888.00 2020-10-15 20:12:07.000 289 33864.52 348.01 17140.07 88888.00 2020-10-15 20:12:08.000 289 33864.53 348.01 17140.06 88888.00 2020-10-15 20:12:09.000 289 33864.48 348.00 17140.07 88888.00 2020-10-15 20:12:10.000 289 33864.48 348.03 17140.09 37956.40 2020-10-15 20:12:11.000 289 33864.46 348.04 17140.08 88888.00 2020-10-15 20:12:12.000 289 33864.44 348.02 17140.08 88888.00 2020-10-15 20:12:13.000 289 33864.46 348.02 17140.11 88888.00 2020-10-15 20:12:14.000 289 33864.40 348.02 17140.11 88888.00 2020-10-15 20:12:15.000 289 33864.34 348.02 17140.08 37956.28 2020-10-15 20:12:16.000 289 33864.35 347.98 17140.09 88888.00 2020-10-15 20:12:17.000 289 33864.35 347.97 17140.10 88888.00 2020-10-15 20:12:18.000 289 33864.32 348.02 17140.08 88888.00 2020-10-15 20:12:19.000 289 33864.29 348.00 17140.08 88888.00 2020-10-15 20:12:20.000 289 33864.26 347.99 17140.08 37956.12 2020-10-15 20:12:21.000 289 33864.26 347.98 17140.07 88888.00 2020-10-15 20:12:22.000 289 33864.25 348.00 17140.07 88888.00 2020-10-15 20:12:23.000 289 33864.20 348.04 17140.07 88888.00 2020-10-15 20:12:24.000 289 33864.18 348.03 17140.06 88888.00 2020-10-15 20:12:25.000 289 33864.20 348.01 17140.08 37956.10 2020-10-15 20:12:26.000 289 33864.18 348.03 17140.09 88888.00 2020-10-15 20:12:27.000 289 33864.18 348.06 17140.10 88888.00 2020-10-15 20:12:28.000 289 33864.16 348.07 17140.08 88888.00 2020-10-15 20:12:29.000 289 33864.15 348.08 17140.12 88888.00 2020-10-15 20:12:30.000 289 33864.09 348.09 17140.14 37956.00 2020-10-15 20:12:31.000 289 33864.11 348.09 17140.13 88888.00 2020-10-15 20:12:32.000 289 33864.11 348.10 17140.17 88888.00 2020-10-15 20:12:33.000 289 33864.12 348.08 17140.16 88888.00 2020-10-15 20:12:34.000 289 33864.09 348.08 17140.17 88888.00 2020-10-15 20:12:35.000 289 33864.09 348.07 17140.14 37955.99 2020-10-15 20:12:36.000 289 33864.08 348.09 17140.16 88888.00 2020-10-15 20:12:37.000 289 33864.10 348.07 17140.14 88888.00 2020-10-15 20:12:38.000 289 33864.07 348.08 17140.13 88888.00 2020-10-15 20:12:39.000 289 33864.05 348.07 17140.16 88888.00 2020-10-15 20:12:40.000 289 33864.04 348.08 17140.13 37955.90 2020-10-15 20:12:41.000 289 33864.04 348.09 17140.10 88888.00 2020-10-15 20:12:42.000 289 33864.03 348.11 17140.13 88888.00 2020-10-15 20:12:43.000 289 33864.00 348.08 17140.13 88888.00 2020-10-15 20:12:44.000 289 33864.01 348.01 17140.10 88888.00 2020-10-15 20:12:45.000 289 33864.03 347.97 17140.09 37955.87 2020-10-15 20:12:46.000 289 33864.01 347.97 17140.10 88888.00 2020-10-15 20:12:47.000 289 33864.06 348.01 17140.09 88888.00 2020-10-15 20:12:48.000 289 33864.06 348.07 17140.12 88888.00 2020-10-15 20:12:49.000 289 33864.05 348.09 17140.11 88888.00 2020-10-15 20:12:50.000 289 33864.00 348.08 17140.12 37955.88 2020-10-15 20:12:51.000 289 33863.98 348.08 17140.09 88888.00 2020-10-15 20:12:52.000 289 33864.02 348.11 17140.12 88888.00 2020-10-15 20:12:53.000 289 33864.07 348.13 17140.14 88888.00 2020-10-15 20:12:54.000 289 33864.05 348.08 17140.13 88888.00 2020-10-15 20:12:55.000 289 33864.00 348.02 17140.12 37955.96 2020-10-15 20:12:56.000 289 33864.04 347.99 17140.12 88888.00 2020-10-15 20:12:57.000 289 33864.03 347.96 17140.10 88888.00 2020-10-15 20:12:58.000 289 33864.04 348.00 17140.13 88888.00 2020-10-15 20:12:59.000 289 33864.09 348.02 17140.12 88888.00 2020-10-15 20:13:00.000 289 33864.10 348.00 17140.11 37955.96 2020-10-15 20:13:01.000 289 33864.05 348.04 17140.13 88888.00 2020-10-15 20:13:02.000 289 33864.05 348.03 17140.14 88888.00 2020-10-15 20:13:03.000 289 33864.06 348.06 17140.14 88888.00 2020-10-15 20:13:04.000 289 33864.08 348.07 17140.11 88888.00 2020-10-15 20:13:05.000 289 33864.10 348.08 17140.12 37956.03 2020-10-15 20:13:06.000 289 33864.13 348.09 17140.08 88888.00 2020-10-15 20:13:07.000 289 33864.15 348.12 17140.06 88888.00 2020-10-15 20:13:08.000 289 33864.16 348.11 17140.04 88888.00 2020-10-15 20:13:09.000 289 33864.17 348.11 17140.07 88888.00 2020-10-15 20:13:10.000 289 33864.19 348.09 17140.08 37955.97 2020-10-15 20:13:11.000 289 33864.20 348.07 17140.11 88888.00 2020-10-15 20:13:12.000 289 33864.21 348.09 17140.12 88888.00 2020-10-15 20:13:13.000 289 33864.23 348.05 17140.12 88888.00 2020-10-15 20:13:14.000 289 33864.23 348.04 17140.11 88888.00 2020-10-15 20:13:15.000 289 33864.22 348.05 17140.10 37955.99 2020-10-15 20:13:16.000 289 33864.24 348.09 17140.12 88888.00 2020-10-15 20:13:17.000 289 33864.29 348.06 17140.11 88888.00 2020-10-15 20:13:18.000 289 33864.31 348.06 17140.13 88888.00 2020-10-15 20:13:19.000 289 33864.32 348.06 17140.15 88888.00 2020-10-15 20:13:20.000 289 33864.31 348.09 17140.17 37956.06 2020-10-15 20:13:21.000 289 33864.34 348.12 17140.16 88888.00 2020-10-15 20:13:22.000 289 33864.37 348.10 17140.13 88888.00 2020-10-15 20:13:23.000 289 33864.36 348.08 17140.11 88888.00 2020-10-15 20:13:24.000 289 33864.38 348.09 17140.12 88888.00 2020-10-15 20:13:25.000 289 33864.37 348.07 17140.11 37956.13 2020-10-15 20:13:26.000 289 33864.35 348.02 17140.11 88888.00 2020-10-15 20:13:27.000 289 33864.37 348.03 17140.06 88888.00 2020-10-15 20:13:28.000 289 33864.42 348.04 17140.06 88888.00 2020-10-15 20:13:29.000 289 33864.47 348.04 17140.09 88888.00 2020-10-15 20:13:30.000 289 33864.43 348.05 17140.05 37956.17 2020-10-15 20:13:31.000 289 33864.41 348.07 17140.09 88888.00 2020-10-15 20:13:32.000 289 33864.44 348.08 17140.08 88888.00 2020-10-15 20:13:33.000 289 33864.43 348.05 17140.05 88888.00 2020-10-15 20:13:34.000 289 33864.43 348.01 17140.03 88888.00 2020-10-15 20:13:35.000 289 33864.37 348.01 17140.03 37956.12 2020-10-15 20:13:36.000 289 33864.36 348.02 17140.07 88888.00 2020-10-15 20:13:37.000 289 33864.38 348.02 17140.03 88888.00 2020-10-15 20:13:38.000 289 33864.39 348.03 17140.01 88888.00 2020-10-15 20:13:39.000 289 33864.42 348.06 17140.00 88888.00 2020-10-15 20:13:40.000 289 33864.40 348.07 17140.03 37956.14 2020-10-15 20:13:41.000 289 33864.36 348.12 17140.04 88888.00 2020-10-15 20:13:42.000 289 33864.40 348.12 17140.06 88888.00 2020-10-15 20:13:43.000 289 33864.39 348.11 17140.05 88888.00 2020-10-15 20:13:44.000 289 33864.39 348.11 17140.02 88888.00 2020-10-15 20:13:45.000 289 33864.37 348.14 17140.05 37956.21 2020-10-15 20:13:46.000 289 33864.36 348.11 17140.05 88888.00 2020-10-15 20:13:47.000 289 33864.38 348.08 17140.06 88888.00 2020-10-15 20:13:48.000 289 33864.36 348.10 17140.05 88888.00 2020-10-15 20:13:49.000 289 33864.36 348.12 17140.07 88888.00 2020-10-15 20:13:50.000 289 33864.38 348.11 17140.10 37956.13 2020-10-15 20:13:51.000 289 33864.39 348.10 17140.06 88888.00 2020-10-15 20:13:52.000 289 33864.39 348.09 17140.06 88888.00 2020-10-15 20:13:53.000 289 33864.39 348.11 17140.06 88888.00 2020-10-15 20:13:54.000 289 33864.38 348.11 17140.05 88888.00 2020-10-15 20:13:55.000 289 33864.37 348.09 17140.07 37956.18 2020-10-15 20:13:56.000 289 33864.43 348.12 17140.10 88888.00 2020-10-15 20:13:57.000 289 33864.42 348.16 17140.08 88888.00 2020-10-15 20:13:58.000 289 33864.41 348.10 17140.11 88888.00 2020-10-15 20:13:59.000 289 33864.41 348.02 17140.12 88888.00 2020-10-15 20:14:00.000 289 33864.42 348.06 17140.11 37956.19 2020-10-15 20:14:01.000 289 33864.37 348.07 17140.13 88888.00 2020-10-15 20:14:02.000 289 33864.35 348.06 17140.12 88888.00 2020-10-15 20:14:03.000 289 33864.31 348.09 17140.08 88888.00 2020-10-15 20:14:04.000 289 33864.33 348.10 17140.10 88888.00 2020-10-15 20:14:05.000 289 33864.31 348.11 17140.12 37956.16 2020-10-15 20:14:06.000 289 33864.32 348.07 17140.14 88888.00 2020-10-15 20:14:07.000 289 33864.34 348.09 17140.13 88888.00 2020-10-15 20:14:08.000 289 33864.30 348.14 17140.13 88888.00 2020-10-15 20:14:09.000 289 33864.29 348.16 17140.14 88888.00 2020-10-15 20:14:10.000 289 33864.28 348.18 17140.14 37956.19 2020-10-15 20:14:11.000 289 33864.31 348.14 17140.17 88888.00 2020-10-15 20:14:12.000 289 33864.30 348.11 17140.18 88888.00 2020-10-15 20:14:13.000 289 33864.28 348.09 17140.18 88888.00 2020-10-15 20:14:14.000 289 33864.29 348.10 17140.13 88888.00 2020-10-15 20:14:15.000 289 33864.33 348.10 17140.09 37956.19 2020-10-15 20:14:16.000 289 33864.34 348.12 17140.15 88888.00 2020-10-15 20:14:17.000 289 33864.35 348.10 17140.17 88888.00 2020-10-15 20:14:18.000 289 33864.33 348.07 17140.10 88888.00 2020-10-15 20:14:19.000 289 33864.30 348.08 17140.09 88888.00 2020-10-15 20:14:20.000 289 33864.34 348.10 17140.08 37956.14 2020-10-15 20:14:21.000 289 33864.36 348.11 17140.11 88888.00 2020-10-15 20:14:22.000 289 33864.38 348.13 17140.13 88888.00 2020-10-15 20:14:23.000 289 33864.34 348.11 17140.09 88888.00 2020-10-15 20:14:24.000 289 33864.32 348.10 17140.09 88888.00 2020-10-15 20:14:25.000 289 33864.26 348.08 17140.09 37956.04 2020-10-15 20:14:26.000 289 33864.29 348.07 17140.08 88888.00 2020-10-15 20:14:27.000 289 33864.28 348.08 17140.08 88888.00 2020-10-15 20:14:28.000 289 33864.25 348.10 17140.10 88888.00 2020-10-15 20:14:29.000 289 33864.26 348.12 17140.11 88888.00 2020-10-15 20:14:30.000 289 33864.27 348.11 17140.11 37956.10 2020-10-15 20:14:31.000 289 33864.29 348.11 17140.11 88888.00 2020-10-15 20:14:32.000 289 33864.30 348.14 17140.14 88888.00 2020-10-15 20:14:33.000 289 33864.29 348.08 17140.12 88888.00 2020-10-15 20:14:34.000 289 33864.29 348.06 17140.11 88888.00 2020-10-15 20:14:35.000 289 33864.31 348.10 17140.11 37956.20 2020-10-15 20:14:36.000 289 33864.32 348.12 17140.12 88888.00 2020-10-15 20:14:37.000 289 33864.29 348.11 17140.14 88888.00 2020-10-15 20:14:38.000 289 33864.30 348.11 17140.16 88888.00 2020-10-15 20:14:39.000 289 33864.29 348.13 17140.13 88888.00 2020-10-15 20:14:40.000 289 33864.31 348.13 17140.11 37956.11 2020-10-15 20:14:41.000 289 33864.28 348.11 17140.12 88888.00 2020-10-15 20:14:42.000 289 33864.29 348.12 17140.13 88888.00 2020-10-15 20:14:43.000 289 33864.32 348.12 17140.12 88888.00 2020-10-15 20:14:44.000 289 33864.34 348.10 17140.10 88888.00 2020-10-15 20:14:45.000 289 33864.32 348.07 17140.10 37956.14 2020-10-15 20:14:46.000 289 33864.32 348.09 17140.12 88888.00 2020-10-15 20:14:47.000 289 33864.34 348.08 17140.09 88888.00 2020-10-15 20:14:48.000 289 33864.39 348.09 17140.12 88888.00 2020-10-15 20:14:49.000 289 33864.35 348.12 17140.11 88888.00 2020-10-15 20:14:50.000 289 33864.38 348.13 17140.11 37956.17 2020-10-15 20:14:51.000 289 33864.35 348.10 17140.16 88888.00 2020-10-15 20:14:52.000 289 33864.35 348.09 17140.16 88888.00 2020-10-15 20:14:53.000 289 33864.32 348.10 17140.17 88888.00 2020-10-15 20:14:54.000 289 33864.34 348.11 17140.15 88888.00 2020-10-15 20:14:55.000 289 33864.35 348.15 17140.15 37956.10 2020-10-15 20:14:56.000 289 33864.36 348.14 17140.17 88888.00 2020-10-15 20:14:57.000 289 33864.33 348.11 17140.18 88888.00 2020-10-15 20:14:58.000 289 33864.35 348.12 17140.16 88888.00 2020-10-15 20:14:59.000 289 33864.40 348.16 17140.12 88888.00 2020-10-15 20:15:00.000 289 33864.42 348.16 17140.12 37956.13 2020-10-15 20:15:01.000 289 33864.37 348.17 17140.13 88888.00 2020-10-15 20:15:02.000 289 33864.40 348.20 17140.14 88888.00 2020-10-15 20:15:03.000 289 33864.38 348.19 17140.14 88888.00 2020-10-15 20:15:04.000 289 33864.32 348.17 17140.15 88888.00 2020-10-15 20:15:05.000 289 33864.30 348.13 17140.14 37956.22 2020-10-15 20:15:06.000 289 33864.30 348.13 17140.13 88888.00 2020-10-15 20:15:07.000 289 33864.34 348.13 17140.11 88888.00 2020-10-15 20:15:08.000 289 33864.39 348.14 17140.12 88888.00 2020-10-15 20:15:09.000 289 33864.42 348.14 17140.11 88888.00 2020-10-15 20:15:10.000 289 33864.38 348.16 17140.09 37956.12 2020-10-15 20:15:11.000 289 33864.38 348.14 17140.10 88888.00 2020-10-15 20:15:12.000 289 33864.39 348.13 17140.09 88888.00 2020-10-15 20:15:13.000 289 33864.35 348.16 17140.08 88888.00 2020-10-15 20:15:14.000 289 33864.34 348.16 17140.10 88888.00 2020-10-15 20:15:15.000 289 33864.39 348.15 17140.12 37956.19 2020-10-15 20:15:16.000 289 33864.37 348.11 17140.08 88888.00 2020-10-15 20:15:17.000 289 33864.32 348.10 17140.05 88888.00 2020-10-15 20:15:18.000 289 33864.31 348.08 17140.08 88888.00 2020-10-15 20:15:19.000 289 33864.32 348.08 17140.06 88888.00 2020-10-15 20:15:20.000 289 33864.35 348.08 17140.06 37956.12 2020-10-15 20:15:21.000 289 33864.30 348.07 17140.10 88888.00 2020-10-15 20:15:22.000 289 33864.29 348.08 17140.09 88888.00 2020-10-15 20:15:23.000 289 33864.29 348.13 17140.11 88888.00 2020-10-15 20:15:24.000 289 33864.29 348.13 17140.09 88888.00 2020-10-15 20:15:25.000 289 33864.28 348.12 17140.09 37956.13 2020-10-15 20:15:26.000 289 33864.29 348.12 17140.11 88888.00 2020-10-15 20:15:27.000 289 33864.27 348.15 17140.09 88888.00 2020-10-15 20:15:28.000 289 33864.24 348.15 17140.12 88888.00 2020-10-15 20:15:29.000 289 33864.20 348.11 17140.09 88888.00 2020-10-15 20:15:30.000 289 33864.20 348.12 17140.06 37956.21 2020-10-15 20:15:31.000 289 33864.20 348.09 17140.05 88888.00 2020-10-15 20:15:32.000 289 33864.18 348.06 17140.06 88888.00 2020-10-15 20:15:33.000 289 33864.16 348.07 17140.07 88888.00 2020-10-15 20:15:34.000 289 33864.15 348.13 17140.05 88888.00 2020-10-15 20:15:35.000 289 33864.15 348.13 17140.04 37956.02 2020-10-15 20:15:36.000 289 33864.20 348.09 17140.08 88888.00 2020-10-15 20:15:37.000 289 33864.19 348.11 17140.12 88888.00 2020-10-15 20:15:38.000 289 33864.19 348.13 17140.11 88888.00 2020-10-15 20:15:39.000 289 33864.15 348.13 17140.13 88888.00 2020-10-15 20:15:40.000 289 33864.14 348.10 17140.12 37956.02 2020-10-15 20:15:41.000 289 33864.10 348.11 17140.14 88888.00 2020-10-15 20:15:42.000 289 33864.07 348.11 17140.15 88888.00 2020-10-15 20:15:43.000 289 33864.10 348.07 17140.15 88888.00 2020-10-15 20:15:44.000 289 33864.10 348.06 17140.18 88888.00 2020-10-15 20:15:45.000 289 33864.10 348.09 17140.18 37955.97 2020-10-15 20:15:46.000 289 33864.12 348.13 17140.16 88888.00 2020-10-15 20:15:47.000 289 33864.08 348.13 17140.17 88888.00 2020-10-15 20:15:48.000 289 33864.12 348.18 17140.19 88888.00 2020-10-15 20:15:49.000 289 33864.13 348.17 17140.19 88888.00 2020-10-15 20:15:50.000 289 33864.11 348.11 17140.20 37955.93 2020-10-15 20:15:51.000 289 33864.10 348.11 17140.20 88888.00 2020-10-15 20:15:52.000 289 33864.10 348.07 17140.17 88888.00 2020-10-15 20:15:53.000 289 33864.08 348.10 17140.22 88888.00 2020-10-15 20:15:54.000 289 33864.07 348.13 17140.20 88888.00 2020-10-15 20:15:55.000 289 33864.05 348.11 17140.14 37955.94 2020-10-15 20:15:56.000 289 33864.03 348.14 17140.11 88888.00 2020-10-15 20:15:57.000 289 33864.03 348.14 17140.14 88888.00 2020-10-15 20:15:58.000 289 33864.08 348.12 17140.15 88888.00 2020-10-15 20:15:59.000 289 33864.04 348.14 17140.16 88888.00 2020-10-15 20:16:00.000 289 33864.07 348.12 17140.14 37955.91 2020-10-15 20:16:01.000 289 33864.10 348.14 17140.15 88888.00 2020-10-15 20:16:02.000 289 33864.11 348.16 17140.14 88888.00 2020-10-15 20:16:03.000 289 33864.11 348.15 17140.16 88888.00 2020-10-15 20:16:04.000 289 33864.13 348.14 17140.14 88888.00 2020-10-15 20:16:05.000 289 33864.16 348.09 17140.13 37955.89 2020-10-15 20:16:06.000 289 33864.18 348.05 17140.11 88888.00 2020-10-15 20:16:07.000 289 33864.20 348.05 17140.13 88888.00 2020-10-15 20:16:08.000 289 33864.20 348.11 17140.14 88888.00 2020-10-15 20:16:09.000 289 33864.20 348.13 17140.11 88888.00 2020-10-15 20:16:10.000 289 33864.20 348.10 17140.08 37955.94 2020-10-15 20:16:11.000 289 33864.18 348.08 17140.05 88888.00 2020-10-15 20:16:12.000 289 33864.18 348.05 17140.02 88888.00 2020-10-15 20:16:13.000 289 33864.17 348.08 17140.01 88888.00 2020-10-15 20:16:14.000 289 33864.22 348.11 17140.06 88888.00 2020-10-15 20:16:15.000 289 33864.23 348.12 17140.04 37956.01 2020-10-15 20:16:16.000 289 33864.21 348.13 17140.01 88888.00 2020-10-15 20:16:17.000 289 33864.18 348.11 17140.04 88888.00 2020-10-15 20:16:18.000 289 33864.22 348.09 17140.07 88888.00 2020-10-15 20:16:19.000 289 33864.23 348.08 17140.05 88888.00 2020-10-15 20:16:20.000 289 33864.20 348.12 17140.03 37956.07 2020-10-15 20:16:21.000 289 33864.25 348.12 17140.02 88888.00 2020-10-15 20:16:22.000 289 33864.25 348.09 17140.04 88888.00 2020-10-15 20:16:23.000 289 33864.30 348.07 17140.07 88888.00 2020-10-15 20:16:24.000 289 33864.28 348.06 17140.05 88888.00 2020-10-15 20:16:25.000 289 33864.23 348.06 17140.09 37956.06 2020-10-15 20:16:26.000 289 33864.20 348.04 17140.12 88888.00 2020-10-15 20:16:27.000 289 33864.25 348.08 17140.10 88888.00 2020-10-15 20:16:28.000 289 33864.33 348.10 17140.14 88888.00 2020-10-15 20:16:29.000 289 33864.32 348.10 17140.15 88888.00 2020-10-15 20:16:30.000 289 33864.34 348.11 17140.12 37956.07 2020-10-15 20:16:31.000 289 33864.33 348.12 17140.07 88888.00 2020-10-15 20:16:32.000 289 33864.33 348.10 17140.07 88888.00 2020-10-15 20:16:33.000 289 33864.34 348.09 17140.08 88888.00 2020-10-15 20:16:34.000 289 33864.37 348.06 17140.13 88888.00 2020-10-15 20:16:35.000 289 33864.38 348.06 17140.11 37956.08 2020-10-15 20:16:36.000 289 33864.37 348.06 17140.14 88888.00 2020-10-15 20:16:37.000 289 33864.34 348.06 17140.15 88888.00 2020-10-15 20:16:38.000 289 33864.36 348.06 17140.11 88888.00 2020-10-15 20:16:39.000 289 33864.34 348.04 17140.10 88888.00 2020-10-15 20:16:40.000 289 33864.36 348.04 17140.10 37956.10 2020-10-15 20:16:41.000 289 33864.37 348.08 17140.11 88888.00 2020-10-15 20:16:42.000 289 33864.39 348.07 17140.12 88888.00 2020-10-15 20:16:43.000 289 33864.40 348.07 17140.11 88888.00 2020-10-15 20:16:44.000 289 33864.40 348.06 17140.12 88888.00 2020-10-15 20:16:45.000 289 33864.42 348.10 17140.14 37956.15 2020-10-15 20:16:46.000 289 33864.44 348.06 17140.15 88888.00 2020-10-15 20:16:47.000 289 33864.43 348.04 17140.15 88888.00 2020-10-15 20:16:48.000 289 33864.45 348.03 17140.13 88888.00 2020-10-15 20:16:49.000 289 33864.45 348.02 17140.15 88888.00 2020-10-15 20:16:50.000 289 33864.47 348.06 17140.13 37956.19 2020-10-15 20:16:51.000 289 33864.45 348.01 17140.11 88888.00 2020-10-15 20:16:52.000 289 33864.45 348.00 17140.11 88888.00 2020-10-15 20:16:53.000 289 33864.44 348.00 17140.15 88888.00 2020-10-15 20:16:54.000 289 33864.45 348.02 17140.18 88888.00 2020-10-15 20:16:55.000 289 33864.48 347.99 17140.19 37956.25 2020-10-15 20:16:56.000 289 33864.49 347.99 17140.15 88888.00 2020-10-15 20:16:57.000 289 33864.50 348.00 17140.15 88888.00 2020-10-15 20:16:58.000 289 33864.50 347.99 17140.13 88888.00 2020-10-15 20:16:59.000 289 33864.51 348.01 17140.13 88888.00 2020-10-15 20:17:00.000 289 33864.47 348.01 17140.09 37956.25 2020-10-15 20:17:01.000 289 33864.48 347.98 17140.11 88888.00 2020-10-15 20:17:02.000 289 33864.46 348.00 17140.11 88888.00 2020-10-15 20:17:03.000 289 33864.46 347.98 17140.12 88888.00 2020-10-15 20:17:04.000 289 33864.51 348.01 17140.11 88888.00 2020-10-15 20:17:05.000 289 33864.52 348.01 17140.12 37956.26 2020-10-15 20:17:06.000 289 33864.53 348.04 17140.11 88888.00 2020-10-15 20:17:07.000 289 33864.54 348.04 17140.07 88888.00 2020-10-15 20:17:08.000 289 33864.52 348.02 17140.07 88888.00 2020-10-15 20:17:09.000 289 33864.50 347.98 17140.11 88888.00 2020-10-15 20:17:10.000 289 33864.48 347.98 17140.11 37956.20 2020-10-15 20:17:11.000 289 33864.52 348.01 17140.10 88888.00 2020-10-15 20:17:12.000 289 33864.49 348.02 17140.06 88888.00 2020-10-15 20:17:13.000 289 33864.46 348.01 17140.08 88888.00 2020-10-15 20:17:14.000 289 33864.48 347.99 17140.09 88888.00 2020-10-15 20:17:15.000 289 33864.51 348.00 17140.10 37956.24 2020-10-15 20:17:16.000 289 33864.50 347.99 17140.11 88888.00 2020-10-15 20:17:17.000 289 33864.46 348.00 17140.14 88888.00 2020-10-15 20:17:18.000 289 33864.44 347.99 17140.13 88888.00 2020-10-15 20:17:19.000 289 33864.43 348.00 17140.11 88888.00 2020-10-15 20:17:20.000 289 33864.43 348.01 17140.10 37956.23 2020-10-15 20:17:21.000 289 33864.45 348.03 17140.12 88888.00 2020-10-15 20:17:22.000 289 33864.45 347.98 17140.14 88888.00 2020-10-15 20:17:23.000 289 33864.44 347.97 17140.15 88888.00 2020-10-15 20:17:24.000 289 33864.45 347.96 17140.17 88888.00 2020-10-15 20:17:25.000 289 33864.44 347.96 17140.13 37956.19 2020-10-15 20:17:26.000 289 33864.44 347.95 17140.13 88888.00 2020-10-15 20:17:27.000 289 33864.43 348.00 17140.11 88888.00 2020-10-15 20:17:28.000 289 33864.44 348.02 17140.14 88888.00 2020-10-15 20:17:29.000 289 33864.49 348.04 17140.18 88888.00 2020-10-15 20:17:30.000 289 33864.48 348.05 17140.18 37956.22 2020-10-15 20:17:31.000 289 33864.48 348.08 17140.15 88888.00 2020-10-15 20:17:32.000 289 33864.49 348.04 17140.14 88888.00 2020-10-15 20:17:33.000 289 33864.46 348.03 17140.17 88888.00 2020-10-15 20:17:34.000 289 33864.40 348.03 17140.18 88888.00 2020-10-15 20:17:35.000 289 33864.39 348.00 17140.13 37956.10 2020-10-15 20:17:36.000 289 33864.43 348.01 17140.12 88888.00 2020-10-15 20:17:37.000 289 33864.42 348.02 17140.14 88888.00 2020-10-15 20:17:38.000 289 33864.42 348.00 17140.13 88888.00 2020-10-15 20:17:39.000 289 33864.39 347.99 17140.15 88888.00 2020-10-15 20:17:40.000 289 33864.40 348.00 17140.16 37956.15 2020-10-15 20:17:41.000 289 33864.41 348.01 17140.17 88888.00 2020-10-15 20:17:42.000 289 33864.40 348.00 17140.15 88888.00 2020-10-15 20:17:43.000 289 33864.41 347.98 17140.14 88888.00 2020-10-15 20:17:44.000 289 33864.48 347.95 17140.14 88888.00 2020-10-15 20:17:45.000 289 33864.49 347.97 17140.13 37956.13 2020-10-15 20:17:46.000 289 33864.47 347.97 17140.13 88888.00 2020-10-15 20:17:47.000 289 33864.46 347.97 17140.17 88888.00 2020-10-15 20:17:48.000 289 33864.46 347.94 17140.17 88888.00 2020-10-15 20:17:49.000 289 33864.46 347.87 17140.16 88888.00 2020-10-15 20:17:50.000 289 33864.43 347.87 17140.15 37956.23 2020-10-15 20:17:51.000 289 33864.43 347.86 17140.14 88888.00 2020-10-15 20:17:52.000 289 33864.39 347.90 17140.10 88888.00 2020-10-15 20:17:53.000 289 33864.43 347.96 17140.11 88888.00 2020-10-15 20:17:54.000 289 33864.47 347.98 17140.11 88888.00 2020-10-15 20:17:55.000 289 33864.49 347.97 17140.10 37956.18 2020-10-15 20:17:56.000 289 33864.44 347.96 17140.09 88888.00 2020-10-15 20:17:57.000 289 33864.40 347.96 17140.11 88888.00 2020-10-15 20:17:58.000 289 33864.43 348.00 17140.16 88888.00 2020-10-15 20:17:59.000 289 33864.47 348.01 17140.13 88888.00 2020-10-15 20:18:00.000 289 33864.47 348.01 17140.14 37956.17 2020-10-15 20:18:01.000 289 33864.47 347.96 17140.12 88888.00 2020-10-15 20:18:02.000 289 33864.49 347.90 17140.08 88888.00 2020-10-15 20:18:03.000 289 33864.50 347.88 17140.05 88888.00 2020-10-15 20:18:04.000 289 33864.46 347.88 17140.07 88888.00 2020-10-15 20:18:05.000 289 33864.47 347.86 17140.08 37956.26 2020-10-15 20:18:06.000 289 33864.47 347.89 17140.04 88888.00 2020-10-15 20:18:07.000 289 33864.44 347.93 17140.00 88888.00 2020-10-15 20:18:08.000 289 33864.48 347.94 17140.06 88888.00 2020-10-15 20:18:09.000 289 33864.48 347.93 17140.04 88888.00 2020-10-15 20:18:10.000 289 33864.46 347.97 17140.01 37956.27 2020-10-15 20:18:11.000 289 33864.46 347.95 17140.05 88888.00 2020-10-15 20:18:12.000 289 33864.44 347.96 17140.05 88888.00 2020-10-15 20:18:13.000 289 33864.48 347.95 17140.07 88888.00 2020-10-15 20:18:14.000 289 33864.48 347.95 17140.07 88888.00 2020-10-15 20:18:15.000 289 33864.49 347.93 17140.06 37956.16 2020-10-15 20:18:16.000 289 33864.52 347.93 17140.07 88888.00 2020-10-15 20:18:17.000 289 33864.56 347.95 17140.09 88888.00 2020-10-15 20:18:18.000 289 33864.54 347.92 17140.09 88888.00 2020-10-15 20:18:19.000 289 33864.51 347.90 17140.09 88888.00 2020-10-15 20:18:20.000 289 33864.54 347.88 17140.06 37956.14 2020-10-15 20:18:21.000 289 33864.58 347.92 17140.07 88888.00 2020-10-15 20:18:22.000 289 33864.55 347.96 17140.07 88888.00 2020-10-15 20:18:23.000 289 33864.57 347.96 17140.05 88888.00 2020-10-15 20:18:24.000 289 33864.57 347.98 17140.09 88888.00 2020-10-15 20:18:25.000 289 33864.55 347.96 17140.10 37956.27 2020-10-15 20:18:26.000 289 33864.53 347.96 17140.12 88888.00 2020-10-15 20:18:27.000 289 33864.53 347.92 17140.13 88888.00 2020-10-15 20:18:28.000 289 33864.51 347.89 17140.12 88888.00 2020-10-15 20:18:29.000 289 33864.46 347.90 17140.09 88888.00 2020-10-15 20:18:30.000 289 33864.48 347.89 17140.08 37956.26 2020-10-15 20:18:31.000 289 33864.46 347.91 17140.08 88888.00 2020-10-15 20:18:32.000 289 33864.47 347.93 17140.09 88888.00 2020-10-15 20:18:33.000 289 33864.47 347.96 17140.11 88888.00 2020-10-15 20:18:34.000 289 33864.48 347.91 17140.12 88888.00 2020-10-15 20:18:35.000 289 33864.48 347.92 17140.09 37956.22 2020-10-15 20:18:36.000 289 33864.46 347.94 17140.11 88888.00 2020-10-15 20:18:37.000 289 33864.47 347.94 17140.10 88888.00 2020-10-15 20:18:38.000 289 33864.43 347.92 17140.08 88888.00 2020-10-15 20:18:39.000 289 33864.42 347.89 17140.10 88888.00 2020-10-15 20:18:40.000 289 33864.44 347.88 17140.12 37956.24 2020-10-15 20:18:41.000 289 33864.44 347.88 17140.15 88888.00 2020-10-15 20:18:42.000 289 33864.49 347.89 17140.14 88888.00 2020-10-15 20:18:43.000 289 33864.50 347.89 17140.12 88888.00 2020-10-15 20:18:44.000 289 33864.46 347.90 17140.07 88888.00 2020-10-15 20:18:45.000 289 33864.45 347.87 17140.05 37956.19 2020-10-15 20:18:46.000 289 33864.46 347.89 17140.05 88888.00 2020-10-15 20:18:47.000 289 33864.50 347.91 17140.05 88888.00 2020-10-15 20:18:48.000 289 33864.44 347.89 17140.10 88888.00 2020-10-15 20:18:49.000 289 33864.41 347.91 17140.13 88888.00 2020-10-15 20:18:50.000 289 33864.44 347.91 17140.15 37956.28 2020-10-15 20:18:51.000 289 33864.43 347.95 17140.14 88888.00 2020-10-15 20:18:52.000 289 33864.45 347.93 17140.10 88888.00 2020-10-15 20:18:53.000 289 33864.44 347.92 17140.09 88888.00 2020-10-15 20:18:54.000 289 33864.44 347.94 17140.10 88888.00 2020-10-15 20:18:55.000 289 33864.41 347.97 17140.15 37956.11 2020-10-15 20:18:56.000 289 33864.37 347.99 17140.15 88888.00 2020-10-15 20:18:57.000 289 33864.39 347.95 17140.15 88888.00 2020-10-15 20:18:58.000 289 33864.38 347.95 17140.18 88888.00 2020-10-15 20:18:59.000 289 33864.36 347.95 17140.15 88888.00 2020-10-15 20:19:00.000 289 33864.35 347.91 17140.16 37956.12 2020-10-15 20:19:01.000 289 33864.34 347.93 17140.19 88888.00 2020-10-15 20:19:02.000 289 33864.38 347.96 17140.18 88888.00 2020-10-15 20:19:03.000 289 33864.38 347.95 17140.16 88888.00 2020-10-15 20:19:04.000 289 33864.38 347.92 17140.16 88888.00 2020-10-15 20:19:05.000 289 33864.37 347.93 17140.17 37956.16 2020-10-15 20:19:06.000 289 33864.34 347.94 17140.17 88888.00 2020-10-15 20:19:07.000 289 33864.35 347.94 17140.17 88888.00 2020-10-15 20:19:08.000 289 33864.36 347.95 17140.17 88888.00 2020-10-15 20:19:09.000 289 33864.32 347.96 17140.15 88888.00 2020-10-15 20:19:10.000 289 33864.32 347.95 17140.15 37956.10 2020-10-15 20:19:11.000 289 33864.29 347.97 17140.16 88888.00 2020-10-15 20:19:12.000 289 33864.28 348.00 17140.17 88888.00 2020-10-15 20:19:13.000 289 33864.27 347.99 17140.18 88888.00 2020-10-15 20:19:14.000 289 33864.29 347.98 17140.17 88888.00 2020-10-15 20:19:15.000 289 33864.26 347.95 17140.16 37956.13 2020-10-15 20:19:16.000 289 33864.27 347.95 17140.15 88888.00 2020-10-15 20:19:17.000 289 33864.26 347.97 17140.18 88888.00 2020-10-15 20:19:18.000 289 33864.26 347.96 17140.17 88888.00 2020-10-15 20:19:19.000 289 33864.25 347.94 17140.15 88888.00 2020-10-15 20:19:20.000 289 33864.28 347.94 17140.17 37956.06 2020-10-15 20:19:21.000 289 33864.27 347.91 17140.19 88888.00 2020-10-15 20:19:22.000 289 33864.26 347.90 17140.17 88888.00 2020-10-15 20:19:23.000 289 33864.23 347.90 17140.14 88888.00 2020-10-15 20:19:24.000 289 33864.19 347.92 17140.14 88888.00 2020-10-15 20:19:25.000 289 33864.20 347.97 17140.16 37956.12 2020-10-15 20:19:26.000 289 33864.21 348.02 17140.17 88888.00 2020-10-15 20:19:27.000 289 33864.17 348.03 17140.14 88888.00 2020-10-15 20:19:28.000 289 33864.19 348.01 17140.11 88888.00 2020-10-15 20:19:29.000 289 33864.21 347.99 17140.16 88888.00 2020-10-15 20:19:30.000 289 33864.19 347.99 17140.18 37956.00 2020-10-15 20:19:31.000 289 33864.22 348.02 17140.18 88888.00 2020-10-15 20:19:32.000 289 33864.19 348.03 17140.18 88888.00 2020-10-15 20:19:33.000 289 33864.15 348.02 17140.18 88888.00 2020-10-15 20:19:34.000 289 33864.15 347.99 17140.17 88888.00 2020-10-15 20:19:35.000 289 33864.16 348.01 17140.17 37955.95 2020-10-15 20:19:36.000 289 33864.13 347.97 17140.16 88888.00 2020-10-15 20:19:37.000 289 33864.12 347.94 17140.15 88888.00 2020-10-15 20:19:38.000 289 33864.14 347.98 17140.17 88888.00 2020-10-15 20:19:39.000 289 33864.13 347.99 17140.18 88888.00 2020-10-15 20:19:40.000 289 33864.16 348.02 17140.16 37956.01 2020-10-15 20:19:41.000 289 33864.17 347.97 17140.19 88888.00 2020-10-15 20:19:42.000 289 33864.09 347.99 17140.19 88888.00 2020-10-15 20:19:43.000 289 33864.08 348.00 17140.16 88888.00 2020-10-15 20:19:44.000 289 33864.08 348.01 17140.21 88888.00 2020-10-15 20:19:45.000 289 33864.09 347.97 17140.20 37955.92 2020-10-15 20:19:46.000 289 33864.09 348.00 17140.22 88888.00 2020-10-15 20:19:47.000 289 33864.07 348.00 17140.15 88888.00 2020-10-15 20:19:48.000 289 33864.07 348.00 17140.12 88888.00 2020-10-15 20:19:49.000 289 33864.05 348.02 17140.12 88888.00 2020-10-15 20:19:50.000 289 33864.04 347.99 17140.11 37955.86 2020-10-15 20:19:51.000 289 33864.05 347.99 17140.10 88888.00 2020-10-15 20:19:52.000 289 33864.08 347.99 17140.16 88888.00 2020-10-15 20:19:53.000 289 33864.08 348.01 17140.15 88888.00 2020-10-15 20:19:54.000 289 33864.03 348.00 17140.15 88888.00 2020-10-15 20:19:55.000 289 33864.03 348.01 17140.15 37955.85 2020-10-15 20:19:56.000 289 33864.05 348.03 17140.16 88888.00 2020-10-15 20:19:57.000 289 33864.08 348.03 17140.18 88888.00 2020-10-15 20:19:58.000 289 33864.08 348.03 17140.20 88888.00 2020-10-15 20:19:59.000 289 33864.08 348.02 17140.15 88888.00 2020-10-15 20:20:00.000 289 33864.10 348.05 17140.13 37955.91 2020-10-15 20:20:01.000 289 33864.08 348.06 17140.15 88888.00 2020-10-15 20:20:02.000 289 33864.04 348.11 17140.15 88888.00 2020-10-15 20:20:03.000 289 33864.05 348.09 17140.16 88888.00 2020-10-15 20:20:04.000 289 33864.02 348.04 17140.17 88888.00 2020-10-15 20:20:05.000 289 33864.02 348.05 17140.14 37955.81 2020-10-15 20:20:06.000 289 33864.04 348.06 17140.13 88888.00 2020-10-15 20:20:07.000 289 33864.04 348.06 17140.11 88888.00 2020-10-15 20:20:08.000 289 33864.01 348.04 17140.09 88888.00 2020-10-15 20:20:09.000 289 33863.99 348.08 17140.07 88888.00 2020-10-15 20:20:10.000 289 33864.00 348.05 17140.08 37955.83 2020-10-15 20:20:11.000 289 33863.99 348.00 17140.09 88888.00 2020-10-15 20:20:12.000 289 33864.00 348.05 17140.15 88888.00 2020-10-15 20:20:13.000 289 33864.00 348.10 17140.15 88888.00 2020-10-15 20:20:14.000 289 33863.99 348.07 17140.17 88888.00 2020-10-15 20:20:15.000 289 33863.97 348.06 17140.14 37955.82 2020-10-15 20:20:16.000 289 33863.95 348.06 17140.12 88888.00 2020-10-15 20:20:17.000 289 33863.93 348.06 17140.11 88888.00 2020-10-15 20:20:18.000 289 33863.94 348.01 17140.16 88888.00 2020-10-15 20:20:19.000 289 33863.97 348.01 17140.23 88888.00 2020-10-15 20:20:20.000 289 33863.97 348.02 17140.22 37955.86 2020-10-15 20:20:21.000 289 33863.94 347.99 17140.21 88888.00 2020-10-15 20:20:22.000 289 33863.96 348.02 17140.24 88888.00 2020-10-15 20:20:23.000 289 33863.94 348.04 17140.25 88888.00 2020-10-15 20:20:24.000 289 33863.98 348.06 17140.23 88888.00 2020-10-15 20:20:25.000 289 33863.97 348.05 17140.18 37955.87 2020-10-15 20:20:26.000 289 33863.93 348.03 17140.17 88888.00 2020-10-15 20:20:27.000 289 33863.86 348.00 17140.20 88888.00 2020-10-15 20:20:28.000 289 33863.88 348.01 17140.20 88888.00 2020-10-15 20:20:29.000 289 33863.86 348.05 17140.18 88888.00 2020-10-15 20:20:30.000 289 33863.87 348.05 17140.14 37955.86 2020-10-15 20:20:31.000 289 33863.90 348.04 17140.13 88888.00 2020-10-15 20:20:32.000 289 33863.94 348.01 17140.20 88888.00 2020-10-15 20:20:33.000 289 33863.98 348.04 17140.17 88888.00 2020-10-15 20:20:34.000 289 33863.95 348.03 17140.17 88888.00 2020-10-15 20:20:35.000 289 33863.89 348.01 17140.18 37955.75 2020-10-15 20:20:36.000 289 33863.93 347.99 17140.17 88888.00 2020-10-15 20:20:37.000 289 33863.92 348.03 17140.15 88888.00 2020-10-15 20:20:38.000 289 33863.86 348.06 17140.15 88888.00 2020-10-15 20:20:39.000 289 33863.88 348.09 17140.15 88888.00 2020-10-15 20:20:40.000 289 33863.96 348.05 17140.16 37955.77 2020-10-15 20:20:41.000 289 33863.95 348.07 17140.18 88888.00 2020-10-15 20:20:42.000 289 33863.87 348.11 17140.15 88888.00 2020-10-15 20:20:43.000 289 33863.85 348.11 17140.16 88888.00 2020-10-15 20:20:44.000 289 33863.82 348.07 17140.20 88888.00 2020-10-15 20:20:45.000 289 33863.81 348.06 17140.21 37955.62 2020-10-15 20:20:46.000 289 33863.80 348.05 17140.17 88888.00 2020-10-15 20:20:47.000 289 33863.83 348.05 17140.15 88888.00 2020-10-15 20:20:48.000 289 33863.82 348.05 17140.18 88888.00 2020-10-15 20:20:49.000 289 33863.81 348.07 17140.21 88888.00 2020-10-15 20:20:50.000 289 33863.85 348.09 17140.22 37955.67 2020-10-15 20:20:51.000 289 33863.79 348.07 17140.19 88888.00 2020-10-15 20:20:52.000 289 33863.80 348.12 17140.20 88888.00 2020-10-15 20:20:53.000 289 33863.81 348.11 17140.17 88888.00 2020-10-15 20:20:54.000 289 33863.81 348.11 17140.16 88888.00 2020-10-15 20:20:55.000 289 33863.79 348.10 17140.13 37955.66 2020-10-15 20:20:56.000 289 33863.78 348.09 17140.16 88888.00 2020-10-15 20:20:57.000 289 33863.79 348.12 17140.13 88888.00 2020-10-15 20:20:58.000 289 33863.83 348.09 17140.13 88888.00 2020-10-15 20:20:59.000 289 33863.80 348.06 17140.16 88888.00 2020-10-15 20:21:00.000 289 33863.80 348.09 17140.17 37955.62 2020-10-15 20:21:01.000 289 33863.81 348.10 17140.20 88888.00 2020-10-15 20:21:02.000 289 33863.84 348.08 17140.14 88888.00 2020-10-15 20:21:03.000 289 33863.79 348.05 17140.16 88888.00 2020-10-15 20:21:04.000 289 33863.78 348.08 17140.20 88888.00 2020-10-15 20:21:05.000 289 33863.80 348.08 17140.23 37955.70 2020-10-15 20:21:06.000 289 33863.75 348.09 17140.22 88888.00 2020-10-15 20:21:07.000 289 33863.74 348.11 17140.19 88888.00 2020-10-15 20:21:08.000 289 33863.76 348.14 17140.14 88888.00 2020-10-15 20:21:09.000 289 33863.79 348.13 17140.18 88888.00 2020-10-15 20:21:10.000 289 33863.81 348.10 17140.19 37955.66 2020-10-15 20:21:11.000 289 33863.75 348.10 17140.20 88888.00 2020-10-15 20:21:12.000 289 33863.75 348.12 17140.21 88888.00 2020-10-15 20:21:13.000 289 33863.76 348.12 17140.21 88888.00 2020-10-15 20:21:14.000 289 33863.80 348.15 17140.27 88888.00 2020-10-15 20:21:15.000 289 33863.83 348.10 17140.22 37955.68 2020-10-15 20:21:16.000 289 33863.81 348.08 17140.20 88888.00 2020-10-15 20:21:17.000 289 33863.84 348.05 17140.19 88888.00 2020-10-15 20:21:18.000 289 33863.85 348.06 17140.18 88888.00 2020-10-15 20:21:19.000 289 33863.84 348.09 17140.19 88888.00 2020-10-15 20:21:20.000 289 33863.80 348.11 17140.20 37955.66 2020-10-15 20:21:21.000 289 33863.78 348.08 17140.19 88888.00 2020-10-15 20:21:22.000 289 33863.76 348.06 17140.17 88888.00 2020-10-15 20:21:23.000 289 33863.79 348.02 17140.20 88888.00 2020-10-15 20:21:24.000 289 33863.79 348.08 17140.17 88888.00 2020-10-15 20:21:25.000 289 33863.80 348.09 17140.19 37955.71 2020-10-15 20:21:26.000 289 33863.80 348.10 17140.19 88888.00 2020-10-15 20:21:27.000 289 33863.82 348.08 17140.18 88888.00 2020-10-15 20:21:28.000 289 33863.86 348.08 17140.19 88888.00 2020-10-15 20:21:29.000 289 33863.87 348.06 17140.21 88888.00 2020-10-15 20:21:30.000 289 33863.87 348.05 17140.15 37955.59 2020-10-15 20:21:31.000 289 33863.90 348.05 17140.12 88888.00 2020-10-15 20:21:32.000 289 33863.92 348.10 17140.14 88888.00 2020-10-15 20:21:33.000 289 33863.90 348.12 17140.14 88888.00 2020-10-15 20:21:34.000 289 33863.87 348.08 17140.14 88888.00 2020-10-15 20:21:35.000 289 33863.88 348.10 17140.12 37955.72 2020-10-15 20:21:36.000 289 33863.90 348.11 17140.12 88888.00 2020-10-15 20:21:37.000 289 33863.84 348.10 17140.13 88888.00 2020-10-15 20:21:38.000 289 33863.85 348.10 17140.18 88888.00 2020-10-15 20:21:39.000 289 33863.88 348.10 17140.18 88888.00 2020-10-15 20:21:40.000 289 33863.90 348.08 17140.18 37955.69 2020-10-15 20:21:41.000 289 33863.89 348.07 17140.16 88888.00 2020-10-15 20:21:42.000 289 33863.88 348.08 17140.17 88888.00 2020-10-15 20:21:43.000 289 33863.85 348.05 17140.15 88888.00 2020-10-15 20:21:44.000 289 33863.88 348.04 17140.12 88888.00 2020-10-15 20:21:45.000 289 33863.87 348.07 17140.10 37955.73 2020-10-15 20:21:46.000 289 33863.89 348.09 17140.13 88888.00 2020-10-15 20:21:47.000 289 33863.89 348.08 17140.14 88888.00 2020-10-15 20:21:48.000 289 33863.91 348.07 17140.15 88888.00 2020-10-15 20:21:49.000 289 33863.96 348.07 17140.18 88888.00 2020-10-15 20:21:50.000 289 33863.96 348.05 17140.16 37955.77 2020-10-15 20:21:51.000 289 33863.93 348.03 17140.15 88888.00 2020-10-15 20:21:52.000 289 33863.92 348.04 17140.16 88888.00 2020-10-15 20:21:53.000 289 33863.88 348.02 17140.14 88888.00 2020-10-15 20:21:54.000 289 33863.94 348.01 17140.10 88888.00 2020-10-15 20:21:55.000 289 33863.94 347.98 17140.11 37955.77 2020-10-15 20:21:56.000 289 33863.94 347.99 17140.09 88888.00 2020-10-15 20:21:57.000 289 33863.93 347.98 17140.10 88888.00 2020-10-15 20:21:58.000 289 33863.94 347.98 17140.10 88888.00 2020-10-15 20:21:59.000 289 33863.97 347.98 17140.12 88888.00 2020-10-15 20:22:00.000 289 33863.96 348.02 17140.14 37955.79 2020-10-15 20:22:01.000 289 33863.98 348.03 17140.18 88888.00 2020-10-15 20:22:02.000 289 33863.96 348.04 17140.15 88888.00 2020-10-15 20:22:03.000 289 33863.97 348.01 17140.12 88888.00 2020-10-15 20:22:04.000 289 33863.95 347.94 17140.10 88888.00 2020-10-15 20:22:05.000 289 33863.96 347.92 17140.10 37955.80 2020-10-15 20:22:06.000 289 33863.97 347.94 17140.12 88888.00 2020-10-15 20:22:07.000 289 33863.98 347.97 17140.16 88888.00 2020-10-15 20:22:08.000 289 33863.98 347.99 17140.16 88888.00 2020-10-15 20:22:09.000 289 33863.95 348.00 17140.17 88888.00 2020-10-15 20:22:10.000 289 33863.94 348.02 17140.15 37955.83 2020-10-15 20:22:11.000 289 33863.96 348.03 17140.13 88888.00 2020-10-15 20:22:12.000 289 33863.99 348.03 17140.15 88888.00 2020-10-15 20:22:13.000 289 33864.02 348.04 17140.14 88888.00 2020-10-15 20:22:14.000 289 33864.02 348.05 17140.13 88888.00 2020-10-15 20:22:15.000 289 33863.98 348.06 17140.10 37955.70 2020-10-15 20:22:16.000 289 33863.98 348.07 17140.10 88888.00 2020-10-15 20:22:17.000 289 33864.01 348.08 17140.10 88888.00 2020-10-15 20:22:18.000 289 33863.99 348.05 17140.11 88888.00 2020-10-15 20:22:19.000 289 33863.99 348.06 17140.11 88888.00 2020-10-15 20:22:20.000 289 33863.98 348.09 17140.11 37955.79 2020-10-15 20:22:21.000 289 33864.00 348.10 17140.09 88888.00 2020-10-15 20:22:22.000 289 33863.97 348.08 17140.09 88888.00 2020-10-15 20:22:23.000 289 33863.96 348.04 17140.10 88888.00 2020-10-15 20:22:24.000 289 33864.01 348.05 17140.07 88888.00 2020-10-15 20:22:25.000 289 33863.97 348.04 17140.09 37955.86 2020-10-15 20:22:26.000 289 33863.92 348.03 17140.10 88888.00 2020-10-15 20:22:27.000 289 33863.92 348.02 17140.13 88888.00 2020-10-15 20:22:28.000 289 33863.94 348.09 17140.13 88888.00 2020-10-15 20:22:29.000 289 33863.92 348.08 17140.14 88888.00 2020-10-15 20:22:30.000 289 33863.91 348.05 17140.14 37955.85 2020-10-15 20:22:31.000 289 33863.93 348.05 17140.11 88888.00 2020-10-15 20:22:32.000 289 33863.92 348.04 17140.13 88888.00 2020-10-15 20:22:33.000 289 33863.94 348.04 17140.14 88888.00 2020-10-15 20:22:34.000 289 33863.95 348.08 17140.16 88888.00 2020-10-15 20:22:35.000 289 33863.94 348.02 17140.17 37955.87 2020-10-15 20:22:36.000 289 33863.98 348.04 17140.19 88888.00 2020-10-15 20:22:37.000 289 33863.96 348.06 17140.17 88888.00 2020-10-15 20:22:38.000 289 33863.95 348.07 17140.15 88888.00 2020-10-15 20:22:39.000 289 33863.95 348.07 17140.16 88888.00 2020-10-15 20:22:40.000 289 33863.95 348.07 17140.18 37955.80 2020-10-15 20:22:41.000 289 33863.96 348.09 17140.18 88888.00 2020-10-15 20:22:42.000 289 33863.97 348.06 17140.16 88888.00 2020-10-15 20:22:43.000 289 33863.96 348.07 17140.16 88888.00 2020-10-15 20:22:44.000 289 33863.96 348.07 17140.20 88888.00 2020-10-15 20:22:45.000 289 33863.98 348.07 17140.18 37955.78 2020-10-15 20:22:46.000 289 33863.99 348.11 17140.22 88888.00 2020-10-15 20:22:47.000 289 33864.00 348.10 17140.25 88888.00 2020-10-15 20:22:48.000 289 33863.99 348.10 17140.18 88888.00 2020-10-15 20:22:49.000 289 33863.99 348.08 17140.18 88888.00 2020-10-15 20:22:50.000 289 33863.99 348.09 17140.20 37955.88 2020-10-15 20:22:51.000 289 33863.96 348.10 17140.20 88888.00 2020-10-15 20:22:52.000 289 33863.98 348.08 17140.24 88888.00 2020-10-15 20:22:53.000 289 33864.01 348.08 17140.20 88888.00 2020-10-15 20:22:54.000 289 33864.03 348.10 17140.21 88888.00 2020-10-15 20:22:55.000 289 33864.01 348.11 17140.23 37955.81 2020-10-15 20:22:56.000 289 33864.00 348.10 17140.24 88888.00 2020-10-15 20:22:57.000 289 33863.99 348.10 17140.20 88888.00 2020-10-15 20:22:58.000 289 33863.97 348.12 17140.17 88888.00 2020-10-15 20:22:59.000 289 33863.99 348.11 17140.23 88888.00 2020-10-15 20:23:00.000 289 33863.99 348.08 17140.24 37955.82 2020-10-15 20:23:01.000 289 33863.97 348.08 17140.21 88888.00 2020-10-15 20:23:02.000 289 33863.95 348.09 17140.20 88888.00 2020-10-15 20:23:03.000 289 33864.00 348.11 17140.21 88888.00 2020-10-15 20:23:04.000 289 33863.96 348.13 17140.22 88888.00 2020-10-15 20:23:05.000 289 33863.97 348.11 17140.18 37955.82 2020-10-15 20:23:06.000 289 33863.99 348.11 17140.19 88888.00 2020-10-15 20:23:07.000 289 33863.94 348.15 17140.15 88888.00 2020-10-15 20:23:08.000 289 33863.87 348.11 17140.13 88888.00 2020-10-15 20:23:09.000 289 33863.90 348.13 17140.19 88888.00 2020-10-15 20:23:10.000 289 33863.90 348.13 17140.16 37955.76 2020-10-15 20:23:11.000 289 33863.96 348.15 17140.17 88888.00 2020-10-15 20:23:12.000 289 33863.99 348.17 17140.20 88888.00 2020-10-15 20:23:13.000 289 33863.98 348.14 17140.18 88888.00 2020-10-15 20:23:14.000 289 33863.94 348.12 17140.21 88888.00 2020-10-15 20:23:15.000 289 33863.93 348.13 17140.16 37955.87 2020-10-15 20:23:16.000 289 33863.93 348.16 17140.17 88888.00 2020-10-15 20:23:17.000 289 33863.92 348.16 17140.20 88888.00 2020-10-15 20:23:18.000 289 33863.92 348.16 17140.21 88888.00 2020-10-15 20:23:19.000 289 33863.91 348.11 17140.20 88888.00 2020-10-15 20:23:20.000 289 33863.92 348.09 17140.20 37955.82 2020-10-15 20:23:21.000 289 33863.95 348.09 17140.16 88888.00 2020-10-15 20:23:22.000 289 33863.93 348.09 17140.15 88888.00 2020-10-15 20:23:23.000 289 33863.93 348.13 17140.15 88888.00 2020-10-15 20:23:24.000 289 33863.93 348.14 17140.14 88888.00 2020-10-15 20:23:25.000 289 33863.95 348.16 17140.18 37955.87 2020-10-15 20:23:26.000 289 33863.97 348.12 17140.20 88888.00 2020-10-15 20:23:27.000 289 33863.96 348.15 17140.18 88888.00 2020-10-15 20:23:28.000 289 33863.93 348.20 17140.18 88888.00 2020-10-15 20:23:29.000 289 33863.90 348.21 17140.20 88888.00 2020-10-15 20:23:30.000 289 33863.89 348.20 17140.16 37955.79 2020-10-15 20:23:31.000 289 33863.87 348.17 17140.16 88888.00 2020-10-15 20:23:32.000 289 33863.89 348.15 17140.16 88888.00 2020-10-15 20:23:33.000 289 33863.93 348.13 17140.18 88888.00 2020-10-15 20:23:34.000 289 33863.90 348.12 17140.19 88888.00 2020-10-15 20:23:35.000 289 33863.90 348.14 17140.18 37955.87 2020-10-15 20:23:36.000 289 33863.93 348.14 17140.17 88888.00 2020-10-15 20:23:37.000 289 33863.92 348.19 17140.14 88888.00 2020-10-15 20:23:38.000 289 33863.92 348.19 17140.18 88888.00 2020-10-15 20:23:39.000 289 33863.93 348.17 17140.14 88888.00 2020-10-15 20:23:40.000 289 33863.97 348.15 17140.13 37955.77 2020-10-15 20:23:41.000 289 33863.95 348.14 17140.13 88888.00 2020-10-15 20:23:42.000 289 33863.94 348.13 17140.10 88888.00 2020-10-15 20:23:43.000 289 33863.90 348.15 17140.08 88888.00 2020-10-15 20:23:44.000 289 33863.91 348.15 17140.06 88888.00 2020-10-15 20:23:45.000 289 33863.94 348.16 17140.07 37955.77 2020-10-15 20:23:46.000 289 33863.92 348.17 17140.11 88888.00 2020-10-15 20:23:47.000 289 33863.95 348.18 17140.14 88888.00 2020-10-15 20:23:48.000 289 33863.94 348.18 17140.14 88888.00 2020-10-15 20:23:49.000 289 33863.90 348.13 17140.12 88888.00 2020-10-15 20:23:50.000 289 33863.85 348.18 17140.10 37955.73 2020-10-15 20:23:51.000 289 33863.84 348.19 17140.10 88888.00 2020-10-15 20:23:52.000 289 33863.84 348.16 17140.08 88888.00 2020-10-15 20:23:53.000 289 33863.88 348.14 17140.07 88888.00 2020-10-15 20:23:54.000 289 33863.89 348.15 17140.08 88888.00 2020-10-15 20:23:55.000 289 33863.90 348.13 17140.05 37955.67 2020-10-15 20:23:56.000 289 33863.89 348.11 17140.05 88888.00 2020-10-15 20:23:57.000 289 33863.87 348.10 17140.08 88888.00 2020-10-15 20:23:58.000 289 33863.89 348.12 17140.15 88888.00 2020-10-15 20:23:59.000 289 33863.85 348.13 17140.16 88888.00 2020-10-15 20:24:00.000 289 33863.86 348.16 17140.11 37955.84 2020-10-15 20:24:01.000 289 33863.85 348.19 17140.09 88888.00 2020-10-15 20:24:02.000 289 33863.82 348.16 17140.10 88888.00 2020-10-15 20:24:03.000 289 33863.82 348.14 17140.12 88888.00 2020-10-15 20:24:04.000 289 33863.85 348.15 17140.10 88888.00 2020-10-15 20:24:05.000 289 33863.82 348.14 17140.09 37955.68 2020-10-15 20:24:06.000 289 33863.82 348.12 17140.06 88888.00 2020-10-15 20:24:07.000 289 33863.83 348.08 17140.06 88888.00 2020-10-15 20:24:08.000 289 33863.80 348.11 17140.09 88888.00 2020-10-15 20:24:09.000 289 33863.81 348.11 17140.09 88888.00 2020-10-15 20:24:10.000 289 33863.80 348.10 17140.04 37955.79 2020-10-15 20:24:11.000 289 33863.84 348.09 17140.03 88888.00 2020-10-15 20:24:12.000 289 33863.83 348.12 17140.04 88888.00 2020-10-15 20:24:13.000 289 33863.80 348.16 17140.04 88888.00 2020-10-15 20:24:14.000 289 33863.79 348.16 17140.03 88888.00 2020-10-15 20:24:15.000 289 33863.81 348.17 17140.05 37955.73 2020-10-15 20:24:16.000 289 33863.82 348.21 17140.13 88888.00 2020-10-15 20:24:17.000 289 33863.80 348.18 17140.11 88888.00 2020-10-15 20:24:18.000 289 33863.83 348.14 17140.12 88888.00 2020-10-15 20:24:19.000 289 33863.81 348.13 17140.12 88888.00 2020-10-15 20:24:20.000 289 33863.81 348.11 17140.13 37955.75 2020-10-15 20:24:21.000 289 33863.81 348.11 17140.11 88888.00 2020-10-15 20:24:22.000 289 33863.79 348.13 17140.09 88888.00 2020-10-15 20:24:23.000 289 33863.77 348.11 17140.06 88888.00 2020-10-15 20:24:24.000 289 33863.79 348.10 17140.12 88888.00 2020-10-15 20:24:25.000 289 33863.78 348.14 17140.13 37955.62 2020-10-15 20:24:26.000 289 33863.79 348.17 17140.09 88888.00 2020-10-15 20:24:27.000 289 33863.81 348.15 17140.11 88888.00 2020-10-15 20:24:28.000 289 33863.81 348.14 17140.11 88888.00 2020-10-15 20:24:29.000 289 33863.76 348.15 17140.09 88888.00 2020-10-15 20:24:30.000 289 33863.80 348.13 17140.08 37955.67 2020-10-15 20:24:31.000 289 33863.82 348.14 17140.11 88888.00 2020-10-15 20:24:32.000 289 33863.78 348.17 17140.06 88888.00 2020-10-15 20:24:33.000 289 33863.74 348.13 17140.04 88888.00 2020-10-15 20:24:34.000 289 33863.74 348.14 17140.05 88888.00 2020-10-15 20:24:35.000 289 33863.76 348.17 17140.05 37955.64 2020-10-15 20:24:36.000 289 33863.79 348.15 17140.05 88888.00 2020-10-15 20:24:37.000 289 33863.76 348.16 17140.06 88888.00 2020-10-15 20:24:38.000 289 33863.75 348.16 17140.07 88888.00 2020-10-15 20:24:39.000 289 33863.72 348.14 17140.09 88888.00 2020-10-15 20:24:40.000 289 33863.72 348.13 17140.11 37955.66 2020-10-15 20:24:41.000 289 33863.70 348.15 17140.15 88888.00 2020-10-15 20:24:42.000 289 33863.69 348.18 17140.13 88888.00 2020-10-15 20:24:43.000 289 33863.71 348.17 17140.11 88888.00 2020-10-15 20:24:44.000 289 33863.70 348.14 17140.12 88888.00 2020-10-15 20:24:45.000 289 33863.70 348.18 17140.12 37955.62 2020-10-15 20:24:46.000 289 33863.70 348.21 17140.10 88888.00 2020-10-15 20:24:47.000 289 33863.68 348.18 17140.14 88888.00 2020-10-15 20:24:48.000 289 33863.70 348.16 17140.13 88888.00 2020-10-15 20:24:49.000 289 33863.69 348.16 17140.11 88888.00 2020-10-15 20:24:50.000 289 33863.69 348.18 17140.18 37955.60 2020-10-15 20:24:51.000 289 33863.74 348.16 17140.17 88888.00 2020-10-15 20:24:52.000 289 33863.70 348.17 17140.15 88888.00 2020-10-15 20:24:53.000 289 33863.73 348.20 17140.16 88888.00 2020-10-15 20:24:54.000 289 33863.68 348.17 17140.13 88888.00 2020-10-15 20:24:55.000 289 33863.70 348.17 17140.13 37955.53 2020-10-15 20:24:56.000 289 33863.72 348.16 17140.11 88888.00 2020-10-15 20:24:57.000 289 33863.69 348.18 17140.11 88888.00 2020-10-15 20:24:58.000 289 33863.69 348.20 17140.13 88888.00 2020-10-15 20:24:59.000 289 33863.69 348.16 17140.18 88888.00 2020-10-15 20:25:00.000 289 33863.72 348.18 17140.20 37955.55 2020-10-15 20:25:01.000 289 33863.68 348.18 17140.21 88888.00 2020-10-15 20:25:02.000 289 33863.66 348.20 17140.19 88888.00 2020-10-15 20:25:03.000 289 33863.64 348.20 17140.18 88888.00 2020-10-15 20:25:04.000 289 33863.66 348.20 17140.20 88888.00 2020-10-15 20:25:05.000 289 33863.69 348.19 17140.21 37955.58 2020-10-15 20:25:06.000 289 33863.68 348.18 17140.23 88888.00 2020-10-15 20:25:07.000 289 33863.66 348.17 17140.27 88888.00 2020-10-15 20:25:08.000 289 33863.65 348.22 17140.25 88888.00 2020-10-15 20:25:09.000 289 33863.66 348.24 17140.25 88888.00 2020-10-15 20:25:10.000 289 33863.65 348.20 17140.29 37955.57 2020-10-15 20:25:11.000 289 33863.64 348.16 17140.27 88888.00 2020-10-15 20:25:12.000 289 33863.67 348.15 17140.23 88888.00 2020-10-15 20:25:13.000 289 33863.68 348.15 17140.18 88888.00 2020-10-15 20:25:14.000 289 33863.67 348.13 17140.18 88888.00 2020-10-15 20:25:15.000 289 33863.65 348.12 17140.20 37955.51 2020-10-15 20:25:16.000 289 33863.69 348.11 17140.24 88888.00 2020-10-15 20:25:17.000 289 33863.66 348.13 17140.27 88888.00 2020-10-15 20:25:18.000 289 33863.63 348.16 17140.25 88888.00 2020-10-15 20:25:19.000 289 33863.62 348.15 17140.27 88888.00 2020-10-15 20:25:20.000 289 33863.60 348.15 17140.23 37955.46 2020-10-15 20:25:21.000 289 33863.61 348.18 17140.18 88888.00 2020-10-15 20:25:22.000 289 33863.60 348.17 17140.19 88888.00 2020-10-15 20:25:23.000 289 33863.61 348.15 17140.16 88888.00 2020-10-15 20:25:24.000 289 33863.62 348.15 17140.18 88888.00 2020-10-15 20:25:25.000 289 33863.62 348.16 17140.21 37955.57 2020-10-15 20:25:26.000 289 33863.62 348.18 17140.19 88888.00 2020-10-15 20:25:27.000 289 33863.64 348.17 17140.19 88888.00 2020-10-15 20:25:28.000 289 33863.60 348.18 17140.16 88888.00 2020-10-15 20:25:29.000 289 33863.58 348.15 17140.21 88888.00 2020-10-15 20:25:30.000 289 33863.58 348.12 17140.17 37955.52 2020-10-15 20:25:31.000 289 33863.59 348.13 17140.20 88888.00 2020-10-15 20:25:32.000 289 33863.58 348.12 17140.18 88888.00 2020-10-15 20:25:33.000 289 33863.56 348.13 17140.18 88888.00 2020-10-15 20:25:34.000 289 33863.60 348.14 17140.20 88888.00 2020-10-15 20:25:35.000 289 33863.60 348.16 17140.18 37955.42 2020-10-15 20:25:36.000 289 33863.56 348.14 17140.20 88888.00 2020-10-15 20:25:37.000 289 33863.53 348.13 17140.18 88888.00 2020-10-15 20:25:38.000 289 33863.55 348.15 17140.22 88888.00 2020-10-15 20:25:39.000 289 33863.56 348.14 17140.23 88888.00 2020-10-15 20:25:40.000 289 33863.52 348.16 17140.22 37955.54 2020-10-15 20:25:41.000 289 33863.54 348.18 17140.24 88888.00 2020-10-15 20:25:42.000 289 33863.53 348.20 17140.22 88888.00 2020-10-15 20:25:43.000 289 33863.46 348.21 17140.22 88888.00 2020-10-15 20:25:44.000 289 33863.44 348.23 17140.19 88888.00 2020-10-15 20:25:45.000 289 33863.51 348.18 17140.16 37955.42 2020-10-15 20:25:46.000 289 33863.51 348.15 17140.17 88888.00 2020-10-15 20:25:47.000 289 33863.54 348.13 17140.16 88888.00 2020-10-15 20:25:48.000 289 33863.52 348.15 17140.16 88888.00 2020-10-15 20:25:49.000 289 33863.53 348.15 17140.12 88888.00 2020-10-15 20:25:50.000 289 33863.53 348.14 17140.10 37955.42 2020-10-15 20:25:51.000 289 33863.52 348.13 17140.13 88888.00 2020-10-15 20:25:52.000 289 33863.54 348.13 17140.14 88888.00 2020-10-15 20:25:53.000 289 33863.55 348.12 17140.17 88888.00 2020-10-15 20:25:54.000 289 33863.51 348.13 17140.15 88888.00 2020-10-15 20:25:55.000 289 33863.49 348.11 17140.15 37955.54 2020-10-15 20:25:56.000 289 33863.52 348.16 17140.14 88888.00 2020-10-15 20:25:57.000 289 33863.55 348.21 17140.14 88888.00 2020-10-15 20:25:58.000 289 33863.55 348.17 17140.11 88888.00 2020-10-15 20:25:59.000 289 33863.52 348.17 17140.09 88888.00 2020-10-15 20:26:00.000 289 33863.51 348.17 17140.09 37955.47 2020-10-15 20:26:01.000 289 33863.48 348.18 17140.11 88888.00 2020-10-15 20:26:02.000 289 33863.52 348.23 17140.13 88888.00 2020-10-15 20:26:03.000 289 33863.49 348.24 17140.13 88888.00 2020-10-15 20:26:04.000 289 33863.50 348.23 17140.12 88888.00 2020-10-15 20:26:05.000 289 33863.50 348.20 17140.14 37955.40 2020-10-15 20:26:06.000 289 33863.48 348.24 17140.16 88888.00 2020-10-15 20:26:07.000 289 33863.45 348.25 17140.13 88888.00 2020-10-15 20:26:08.000 289 33863.49 348.24 17140.12 88888.00 2020-10-15 20:26:09.000 289 33863.46 348.20 17140.13 88888.00 2020-10-15 20:26:10.000 289 33863.46 348.22 17140.15 37955.35 2020-10-15 20:26:11.000 289 33863.46 348.25 17140.14 88888.00 2020-10-15 20:26:12.000 289 33863.48 348.23 17140.15 88888.00 2020-10-15 20:26:13.000 289 33863.52 348.19 17140.12 88888.00 2020-10-15 20:26:14.000 289 33863.52 348.17 17140.12 88888.00 2020-10-15 20:26:15.000 289 33863.50 348.18 17140.12 37955.44 2020-10-15 20:26:16.000 289 33863.56 348.23 17140.11 88888.00 2020-10-15 20:26:17.000 289 33863.59 348.19 17140.12 88888.00 2020-10-15 20:26:18.000 289 33863.56 348.17 17140.12 88888.00 2020-10-15 20:26:19.000 289 33863.54 348.20 17140.11 88888.00 2020-10-15 20:26:20.000 289 33863.56 348.23 17140.12 37955.41 2020-10-15 20:26:21.000 289 33863.53 348.23 17140.16 88888.00 2020-10-15 20:26:22.000 289 33863.54 348.23 17140.08 88888.00 2020-10-15 20:26:23.000 289 33863.55 348.27 17140.07 88888.00 2020-10-15 20:26:24.000 289 33863.55 348.26 17140.11 88888.00 2020-10-15 20:26:25.000 289 33863.56 348.24 17140.12 37955.45 2020-10-15 20:26:26.000 289 33863.58 348.21 17140.12 88888.00 2020-10-15 20:26:27.000 289 33863.61 348.20 17140.12 88888.00 2020-10-15 20:26:28.000 289 33863.58 348.22 17140.14 88888.00 2020-10-15 20:26:29.000 289 33863.61 348.22 17140.11 88888.00 2020-10-15 20:26:30.000 289 33863.63 348.22 17140.11 37955.45 2020-10-15 20:26:31.000 289 33863.59 348.24 17140.11 88888.00 2020-10-15 20:26:32.000 289 33863.63 348.26 17140.11 88888.00 2020-10-15 20:26:33.000 289 33863.61 348.22 17140.11 88888.00 2020-10-15 20:26:34.000 289 33863.61 348.20 17140.11 88888.00 2020-10-15 20:26:35.000 289 33863.59 348.21 17140.13 37955.49 2020-10-15 20:26:36.000 289 33863.62 348.20 17140.10 88888.00 2020-10-15 20:26:37.000 289 33863.64 348.15 17140.06 88888.00 2020-10-15 20:26:38.000 289 33863.63 348.17 17140.10 88888.00 2020-10-15 20:26:39.000 289 33863.62 348.21 17140.11 88888.00 2020-10-15 20:26:40.000 289 33863.62 348.20 17140.09 37955.53 2020-10-15 20:26:41.000 289 33863.57 348.19 17140.09 88888.00 2020-10-15 20:26:42.000 289 33863.58 348.20 17140.14 88888.00 2020-10-15 20:26:43.000 289 33863.55 348.19 17140.17 88888.00 2020-10-15 20:26:44.000 289 33863.59 348.22 17140.11 88888.00 2020-10-15 20:26:45.000 289 33863.64 348.28 17140.10 37955.57 2020-10-15 20:26:46.000 289 33863.65 348.31 17140.09 88888.00 2020-10-15 20:26:47.000 289 33863.62 348.29 17140.07 88888.00 2020-10-15 20:26:48.000 289 33863.62 348.25 17140.07 88888.00 2020-10-15 20:26:49.000 289 33863.66 348.24 17140.09 88888.00 2020-10-15 20:26:50.000 289 33863.65 348.21 17140.14 37955.60 2020-10-15 20:26:51.000 289 33863.64 348.19 17140.13 88888.00 2020-10-15 20:26:52.000 289 33863.65 348.18 17140.13 88888.00 2020-10-15 20:26:53.000 289 33863.66 348.17 17140.11 88888.00 2020-10-15 20:26:54.000 289 33863.64 348.19 17140.10 88888.00 2020-10-15 20:26:55.000 289 33863.62 348.18 17140.08 37955.56 2020-10-15 20:26:56.000 289 33863.61 348.16 17140.07 88888.00 2020-10-15 20:26:57.000 289 33863.65 348.17 17140.06 88888.00 2020-10-15 20:26:58.000 289 33863.65 348.20 17140.07 88888.00 2020-10-15 20:26:59.000 289 33863.63 348.21 17140.06 88888.00 2020-10-15 20:27:00.000 289 33863.68 348.23 17140.10 37955.44 2020-10-15 20:27:01.000 289 33863.67 348.20 17140.09 88888.00 2020-10-15 20:27:02.000 289 33863.71 348.15 17140.15 88888.00 2020-10-15 20:27:03.000 289 33863.71 348.18 17140.12 88888.00 2020-10-15 20:27:04.000 289 33863.73 348.19 17140.07 88888.00 2020-10-15 20:27:05.000 289 33863.72 348.22 17140.05 37955.53 2020-10-15 20:27:06.000 289 33863.72 348.20 17140.02 88888.00 2020-10-15 20:27:07.000 289 33863.75 348.19 17140.02 88888.00 2020-10-15 20:27:08.000 289 33863.75 348.22 17140.03 88888.00 2020-10-15 20:27:09.000 289 33863.73 348.24 17140.05 88888.00 2020-10-15 20:27:10.000 289 33863.70 348.20 17140.04 37955.55 2020-10-15 20:27:11.000 289 33863.72 348.21 17140.09 88888.00 2020-10-15 20:27:12.000 289 33863.73 348.18 17140.02 88888.00 2020-10-15 20:27:13.000 289 33863.75 348.21 17140.02 88888.00 2020-10-15 20:27:14.000 289 33863.76 348.24 17140.03 88888.00 2020-10-15 20:27:15.000 289 33863.79 348.27 17140.03 37955.55 2020-10-15 20:27:16.000 289 33863.82 348.24 17140.04 88888.00 2020-10-15 20:27:17.000 289 33863.81 348.19 17140.07 88888.00 2020-10-15 20:27:18.000 289 33863.79 348.18 17140.07 88888.00 2020-10-15 20:27:19.000 289 33863.82 348.18 17140.07 88888.00 2020-10-15 20:27:20.000 289 33863.84 348.17 17140.02 37955.64 2020-10-15 20:27:21.000 289 33863.79 348.13 17140.05 88888.00 2020-10-15 20:27:22.000 289 33863.80 348.17 17140.06 88888.00 2020-10-15 20:27:23.000 289 33863.86 348.17 17140.04 88888.00 2020-10-15 20:27:24.000 289 33863.84 348.21 17140.04 88888.00 2020-10-15 20:27:25.000 289 33863.82 348.17 17140.03 37955.60 2020-10-15 20:27:26.000 289 33863.77 348.15 17140.01 88888.00 2020-10-15 20:27:27.000 289 33863.81 348.18 17140.01 88888.00 2020-10-15 20:27:28.000 289 33863.79 348.17 17140.01 88888.00 2020-10-15 20:27:29.000 289 33863.76 348.22 17140.00 88888.00 2020-10-15 20:27:30.000 289 33863.78 348.25 17140.00 37955.68 2020-10-15 20:27:31.000 289 33863.81 348.26 17140.05 88888.00 2020-10-15 20:27:32.000 289 33863.84 348.23 17140.04 88888.00 2020-10-15 20:27:33.000 289 33863.84 348.18 17140.03 88888.00 2020-10-15 20:27:34.000 289 33863.83 348.21 17140.05 88888.00 2020-10-15 20:27:35.000 289 33863.84 348.24 17140.02 37955.77 2020-10-15 20:27:36.000 289 33863.84 348.25 17140.01 88888.00 2020-10-15 20:27:37.000 289 33863.84 348.22 17140.05 88888.00 2020-10-15 20:27:38.000 289 33863.87 348.17 17140.08 88888.00 2020-10-15 20:27:39.000 289 33863.87 348.17 17140.07 88888.00 2020-10-15 20:27:40.000 289 33863.85 348.19 17140.03 37955.69 2020-10-15 20:27:41.000 289 33863.88 348.18 17140.06 88888.00 2020-10-15 20:27:42.000 289 33863.87 348.16 17140.04 88888.00 2020-10-15 20:27:43.000 289 33863.87 348.12 17140.04 88888.00 2020-10-15 20:27:44.000 289 33863.88 348.17 17140.04 88888.00 2020-10-15 20:27:45.000 289 33863.90 348.21 17140.05 37955.81 2020-10-15 20:27:46.000 289 33863.89 348.21 17140.04 88888.00 2020-10-15 20:27:47.000 289 33863.91 348.20 17140.02 88888.00 2020-10-15 20:27:48.000 289 33863.91 348.21 17140.01 88888.00 2020-10-15 20:27:49.000 289 33863.92 348.21 17140.02 88888.00 2020-10-15 20:27:50.000 289 33863.93 348.21 17140.02 37955.73 2020-10-15 20:27:51.000 289 33863.90 348.16 17140.02 88888.00 2020-10-15 20:27:52.000 289 33863.93 348.19 17140.04 88888.00 2020-10-15 20:27:53.000 289 33863.97 348.18 17140.00 88888.00 2020-10-15 20:27:54.000 289 33863.95 348.21 17140.03 88888.00 2020-10-15 20:27:55.000 289 33863.91 348.23 17140.02 37955.78 2020-10-15 20:27:56.000 289 33863.93 348.22 17139.99 88888.00 2020-10-15 20:27:57.000 289 33863.95 348.20 17140.01 88888.00 2020-10-15 20:27:58.000 289 33863.94 348.20 17140.01 88888.00 2020-10-15 20:27:59.000 289 33863.93 348.22 17140.01 88888.00 2020-10-15 20:28:00.000 289 33863.93 348.23 17140.04 37955.86 2020-10-15 20:28:01.000 289 33863.96 348.19 17140.06 88888.00 2020-10-15 20:28:02.000 289 33864.03 348.21 17140.03 88888.00 2020-10-15 20:28:03.000 289 33864.06 348.17 17140.03 88888.00 2020-10-15 20:28:04.000 289 33864.04 348.17 17140.07 88888.00 2020-10-15 20:28:05.000 289 33863.99 348.15 17140.06 37955.77 2020-10-15 20:28:06.000 289 33863.97 348.16 17140.04 88888.00 2020-10-15 20:28:07.000 289 33863.98 348.19 17140.03 88888.00 2020-10-15 20:28:08.000 289 33863.94 348.21 17140.04 88888.00 2020-10-15 20:28:09.000 289 33863.96 348.19 17139.99 88888.00 2020-10-15 20:28:10.000 289 33863.98 348.24 17139.96 37955.81 2020-10-15 20:28:11.000 289 33863.99 348.20 17139.99 88888.00 2020-10-15 20:28:12.000 289 33864.00 348.17 17140.02 88888.00 2020-10-15 20:28:13.000 289 33864.04 348.21 17140.04 88888.00 2020-10-15 20:28:14.000 289 33864.05 348.21 17140.08 88888.00 2020-10-15 20:28:15.000 289 33864.04 348.17 17140.08 37955.84 2020-10-15 20:28:16.000 289 33864.02 348.18 17140.05 88888.00 2020-10-15 20:28:17.000 289 33864.05 348.17 17140.03 88888.00 2020-10-15 20:28:18.000 289 33864.06 348.18 17140.04 88888.00 2020-10-15 20:28:19.000 289 33864.03 348.20 17140.03 88888.00 2020-10-15 20:28:20.000 289 33864.02 348.22 17140.04 37955.92 2020-10-15 20:28:21.000 289 33864.01 348.20 17140.04 88888.00 2020-10-15 20:28:22.000 289 33864.01 348.19 17140.02 88888.00 2020-10-15 20:28:23.000 289 33864.07 348.18 17139.98 88888.00 2020-10-15 20:28:24.000 289 33864.11 348.20 17140.00 88888.00 2020-10-15 20:28:25.000 289 33864.10 348.19 17139.99 37955.88 2020-10-15 20:28:26.000 289 33864.11 348.21 17139.98 88888.00 2020-10-15 20:28:27.000 289 33864.10 348.25 17140.01 88888.00 2020-10-15 20:28:28.000 289 33864.06 348.25 17140.06 88888.00 2020-10-15 20:28:29.000 289 33864.05 348.21 17140.06 88888.00 2020-10-15 20:28:30.000 289 33864.06 348.23 17140.04 37955.86 2020-10-15 20:28:31.000 289 33864.05 348.22 17140.03 88888.00 2020-10-15 20:28:32.000 289 33864.01 348.24 17140.00 88888.00 2020-10-15 20:28:33.000 289 33864.01 348.23 17140.00 88888.00 2020-10-15 20:28:34.000 289 33864.02 348.31 17140.05 88888.00 2020-10-15 20:28:35.000 289 33864.01 348.30 17140.03 37955.84 2020-10-15 20:28:36.000 289 33864.01 348.30 17140.00 88888.00 2020-10-15 20:28:37.000 289 33864.05 348.29 17139.99 88888.00 2020-10-15 20:28:38.000 289 33864.04 348.29 17140.02 88888.00 2020-10-15 20:28:39.000 289 33864.06 348.29 17140.03 88888.00 2020-10-15 20:28:40.000 289 33864.05 348.29 17140.01 37955.86 2020-10-15 20:28:41.000 289 33864.03 348.25 17139.97 88888.00 2020-10-15 20:28:42.000 289 33864.04 348.23 17140.00 88888.00 2020-10-15 20:28:43.000 289 33864.01 348.24 17140.02 88888.00 2020-10-15 20:28:44.000 289 33864.01 348.25 17140.01 88888.00 2020-10-15 20:28:45.000 289 33864.00 348.23 17140.03 37955.84 2020-10-15 20:28:46.000 289 33864.06 348.23 17140.03 88888.00 2020-10-15 20:28:47.000 289 33864.07 348.18 17140.01 88888.00 2020-10-15 20:28:48.000 289 33864.10 348.23 17140.01 88888.00 2020-10-15 20:28:49.000 289 33864.09 348.25 17140.00 88888.00 2020-10-15 20:28:50.000 289 33864.09 348.28 17139.99 37955.85 2020-10-15 20:28:51.000 289 33864.08 348.25 17139.95 88888.00 2020-10-15 20:28:52.000 289 33864.03 348.24 17139.97 88888.00 2020-10-15 20:28:53.000 289 33864.03 348.24 17140.01 88888.00 2020-10-15 20:28:54.000 289 33864.04 348.27 17140.03 88888.00 2020-10-15 20:28:55.000 289 33864.06 348.27 17140.00 37955.95 2020-10-15 20:28:56.000 289 33864.07 348.22 17140.00 88888.00 2020-10-15 20:28:57.000 289 33864.07 348.21 17139.99 88888.00 2020-10-15 20:28:58.000 289 33864.06 348.18 17139.96 88888.00 2020-10-15 20:28:59.000 289 33864.05 348.19 17139.93 88888.00 2020-10-15 20:29:00.000 289 33864.04 348.20 17139.96 37955.93 2020-10-15 20:29:01.000 289 33864.05 348.22 17139.96 88888.00 2020-10-15 20:29:02.000 289 33864.06 348.20 17139.97 88888.00 2020-10-15 20:29:03.000 289 33864.02 348.19 17139.98 88888.00 2020-10-15 20:29:04.000 289 33864.02 348.18 17140.02 88888.00 2020-10-15 20:29:05.000 289 33864.00 348.19 17140.00 37955.94 2020-10-15 20:29:06.000 289 33863.99 348.20 17139.95 88888.00 2020-10-15 20:29:07.000 289 33863.98 348.21 17139.90 88888.00 2020-10-15 20:29:08.000 289 33864.01 348.22 17139.92 88888.00 2020-10-15 20:29:09.000 289 33864.03 348.22 17139.93 88888.00 2020-10-15 20:29:10.000 289 33864.06 348.19 17139.94 37955.86 2020-10-15 20:29:11.000 289 33864.06 348.21 17139.94 88888.00 2020-10-15 20:29:12.000 289 33864.04 348.23 17139.94 88888.00 2020-10-15 20:29:13.000 289 33864.02 348.23 17139.94 88888.00 2020-10-15 20:29:14.000 289 33864.01 348.23 17139.94 88888.00 2020-10-15 20:29:15.000 289 33864.03 348.22 17139.95 37955.84 2020-10-15 20:29:16.000 289 33864.01 348.27 17139.95 88888.00 2020-10-15 20:29:17.000 289 33864.00 348.30 17139.98 88888.00 2020-10-15 20:29:18.000 289 33864.04 348.26 17139.94 88888.00 2020-10-15 20:29:19.000 289 33864.01 348.23 17139.94 88888.00 2020-10-15 20:29:20.000 289 33863.96 348.25 17139.95 37955.76 2020-10-15 20:29:21.000 289 33863.99 348.26 17139.98 88888.00 2020-10-15 20:29:22.000 289 33863.97 348.23 17140.01 88888.00 2020-10-15 20:29:23.000 289 33864.01 348.23 17139.99 88888.00 2020-10-15 20:29:24.000 289 33864.01 348.24 17139.95 88888.00 2020-10-15 20:29:25.000 289 33864.01 348.26 17139.93 37955.85 2020-10-15 20:29:26.000 289 33864.02 348.24 17139.97 88888.00 2020-10-15 20:29:27.000 289 33864.03 348.26 17139.99 88888.00 2020-10-15 20:29:28.000 289 33863.99 348.23 17140.05 88888.00 2020-10-15 20:29:29.000 289 33864.00 348.23 17140.05 88888.00 2020-10-15 20:29:30.000 289 33864.00 348.24 17139.99 37955.77 2020-10-15 20:29:31.000 289 33863.98 348.20 17140.03 88888.00 2020-10-15 20:29:32.000 289 33863.98 348.19 17140.05 88888.00 2020-10-15 20:29:33.000 289 33863.99 348.20 17140.01 88888.00 2020-10-15 20:29:34.000 289 33864.03 348.22 17140.01 88888.00 2020-10-15 20:29:35.000 289 33864.04 348.26 17139.98 37955.82 2020-10-15 20:29:36.000 289 33864.04 348.24 17139.94 88888.00 2020-10-15 20:29:37.000 289 33864.04 348.23 17139.93 88888.00 2020-10-15 20:29:38.000 289 33864.03 348.24 17139.93 88888.00 2020-10-15 20:29:39.000 289 33864.07 348.24 17139.94 88888.00 2020-10-15 20:29:40.000 289 33864.06 348.21 17139.96 37955.84 2020-10-15 20:29:41.000 289 33864.07 348.19 17139.96 88888.00 2020-10-15 20:29:42.000 289 33864.07 348.20 17139.94 88888.00 2020-10-15 20:29:43.000 289 33864.07 348.21 17139.94 88888.00 2020-10-15 20:29:44.000 289 33864.06 348.22 17139.94 88888.00 2020-10-15 20:29:45.000 289 33864.04 348.23 17139.92 37955.79 2020-10-15 20:29:46.000 289 33864.07 348.24 17139.98 88888.00 2020-10-15 20:29:47.000 289 33864.03 348.22 17140.01 88888.00 2020-10-15 20:29:48.000 289 33864.00 348.18 17139.99 88888.00 2020-10-15 20:29:49.000 289 33864.00 348.23 17139.98 88888.00 2020-10-15 20:29:50.000 289 33863.98 348.27 17139.98 37955.91 2020-10-15 20:29:51.000 289 33863.98 348.30 17140.01 88888.00 2020-10-15 20:29:52.000 289 33864.00 348.31 17140.00 88888.00 2020-10-15 20:29:53.000 289 33863.97 348.30 17140.02 88888.00 2020-10-15 20:29:54.000 289 33863.95 348.30 17139.97 88888.00 2020-10-15 20:29:55.000 289 33863.96 348.31 17139.97 37955.84 2020-10-15 20:29:56.000 289 33863.97 348.29 17139.96 88888.00 2020-10-15 20:29:57.000 289 33863.99 348.26 17139.95 88888.00 2020-10-15 20:29:58.000 289 33863.99 348.29 17139.96 88888.00 2020-10-15 20:29:59.000 289 33864.02 348.32 17139.97 88888.00 2020-10-15 20:30:00.000 289 33864.05 348.30 17139.95 37955.82 2020-10-15 20:30:01.000 289 33864.04 348.27 17139.93 88888.00 2020-10-15 20:30:02.000 289 33864.03 348.25 17139.94 88888.00 2020-10-15 20:30:03.000 289 33864.06 348.23 17140.00 88888.00 2020-10-15 20:30:04.000 289 33864.00 348.22 17140.00 88888.00 2020-10-15 20:30:05.000 289 33864.02 348.21 17140.01 37955.79 2020-10-15 20:30:06.000 289 33864.00 348.22 17140.03 88888.00 2020-10-15 20:30:07.000 289 33863.99 348.23 17139.97 88888.00 2020-10-15 20:30:08.000 289 33863.99 348.23 17140.01 88888.00 2020-10-15 20:30:09.000 289 33863.99 348.21 17140.02 88888.00 2020-10-15 20:30:10.000 289 33864.02 348.20 17140.01 37955.80 2020-10-15 20:30:11.000 289 33864.02 348.23 17140.02 88888.00 2020-10-15 20:30:12.000 289 33864.04 348.25 17140.08 88888.00 2020-10-15 20:30:13.000 289 33864.00 348.24 17140.08 88888.00 2020-10-15 20:30:14.000 289 33864.00 348.24 17140.03 88888.00 2020-10-15 20:30:15.000 289 33864.03 348.25 17140.00 37955.75 2020-10-15 20:30:16.000 289 33864.04 348.27 17139.98 88888.00 2020-10-15 20:30:17.000 289 33864.01 348.24 17139.98 88888.00 2020-10-15 20:30:18.000 289 33864.01 348.24 17140.00 88888.00 2020-10-15 20:30:19.000 289 33864.03 348.24 17140.04 88888.00 2020-10-15 20:30:20.000 289 33864.03 348.25 17140.06 37955.87 2020-10-15 20:30:21.000 289 33864.07 348.25 17140.04 88888.00 2020-10-15 20:30:22.000 289 33864.08 348.20 17139.98 88888.00 2020-10-15 20:30:23.000 289 33864.09 348.20 17139.97 88888.00 2020-10-15 20:30:24.000 289 33864.07 348.20 17139.99 88888.00 2020-10-15 20:30:25.000 289 33864.07 348.23 17140.03 37955.87 2020-10-15 20:30:26.000 289 33864.08 348.23 17140.02 88888.00 2020-10-15 20:30:27.000 289 33864.08 348.24 17140.05 88888.00 2020-10-15 20:30:28.000 289 33864.12 348.24 17140.02 88888.00 2020-10-15 20:30:29.000 289 33864.14 348.26 17139.98 88888.00 2020-10-15 20:30:30.000 289 33864.12 348.25 17139.99 37955.90 2020-10-15 20:30:31.000 289 33864.14 348.26 17140.00 88888.00 2020-10-15 20:30:32.000 289 33864.17 348.27 17140.04 88888.00 2020-10-15 20:30:33.000 289 33864.13 348.29 17140.04 88888.00 2020-10-15 20:30:34.000 289 33864.13 348.28 17140.04 88888.00 2020-10-15 20:30:35.000 289 33864.11 348.25 17140.01 37955.95 2020-10-15 20:30:36.000 289 33864.11 348.22 17140.00 88888.00 2020-10-15 20:30:37.000 289 33864.17 348.20 17139.97 88888.00 2020-10-15 20:30:38.000 289 33864.18 348.24 17139.95 88888.00 2020-10-15 20:30:39.000 289 33864.14 348.22 17139.95 88888.00 2020-10-15 20:30:40.000 289 33864.16 348.18 17139.95 37955.91 2020-10-15 20:30:41.000 289 33864.15 348.22 17139.95 88888.00 2020-10-15 20:30:42.000 289 33864.15 348.26 17139.96 88888.00 2020-10-15 20:30:43.000 289 33864.16 348.26 17139.99 88888.00 2020-10-15 20:30:44.000 289 33864.15 348.27 17139.98 88888.00 2020-10-15 20:30:45.000 289 33864.13 348.27 17139.95 37955.98 2020-10-15 20:30:46.000 289 33864.18 348.27 17139.97 88888.00 2020-10-15 20:30:47.000 289 33864.16 348.25 17139.98 88888.00 2020-10-15 20:30:48.000 289 33864.14 348.25 17139.95 88888.00 2020-10-15 20:30:49.000 289 33864.17 348.26 17139.97 88888.00 2020-10-15 20:30:50.000 289 33864.20 348.29 17140.01 37955.95 2020-10-15 20:30:51.000 289 33864.20 348.27 17139.95 88888.00 2020-10-15 20:30:52.000 289 33864.19 348.32 17139.96 88888.00 2020-10-15 20:30:53.000 289 33864.18 348.32 17139.95 88888.00 2020-10-15 20:30:54.000 289 33864.20 348.27 17139.96 88888.00 2020-10-15 20:30:55.000 289 33864.24 348.26 17139.94 37956.04 2020-10-15 20:30:56.000 289 33864.23 348.26 17139.90 88888.00 2020-10-15 20:30:57.000 289 33864.22 348.24 17139.91 88888.00 2020-10-15 20:30:58.000 289 33864.22 348.24 17139.97 88888.00 2020-10-15 20:30:59.000 289 33864.23 348.23 17139.97 88888.00 2020-10-15 20:31:00.000 289 33864.23 348.26 17139.97 37956.00 2020-10-15 20:31:01.000 289 33864.21 348.23 17139.94 88888.00 2020-10-15 20:31:02.000 289 33864.18 348.23 17139.94 88888.00 2020-10-15 20:31:03.000 289 33864.21 348.19 17139.93 88888.00 2020-10-15 20:31:04.000 289 33864.20 348.20 17139.94 88888.00 2020-10-15 20:31:05.000 289 33864.21 348.15 17139.94 37956.01 2020-10-15 20:31:06.000 289 33864.19 348.19 17139.91 88888.00 2020-10-15 20:31:07.000 289 33864.24 348.23 17139.92 88888.00 2020-10-15 20:31:08.000 289 33864.23 348.18 17139.94 88888.00 2020-10-15 20:31:09.000 289 33864.25 348.19 17139.93 88888.00 2020-10-15 20:31:10.000 289 33864.27 348.22 17139.95 37956.09 2020-10-15 20:31:11.000 289 33864.27 348.23 17139.97 88888.00 2020-10-15 20:31:12.000 289 33864.27 348.22 17139.93 88888.00 2020-10-15 20:31:13.000 289 33864.25 348.25 17139.94 88888.00 2020-10-15 20:31:14.000 289 33864.28 348.25 17139.95 88888.00 2020-10-15 20:31:15.000 289 33864.29 348.27 17139.90 37956.17 2020-10-15 20:31:16.000 289 33864.27 348.26 17139.90 88888.00 2020-10-15 20:31:17.000 289 33864.25 348.27 17139.95 88888.00 2020-10-15 20:31:18.000 289 33864.27 348.26 17139.91 88888.00 2020-10-15 20:31:19.000 289 33864.30 348.22 17139.90 88888.00 2020-10-15 20:31:20.000 289 33864.32 348.19 17139.92 37956.21 2020-10-15 20:31:21.000 289 33864.34 348.20 17139.97 88888.00 2020-10-15 20:31:22.000 289 33864.37 348.22 17139.95 88888.00 2020-10-15 20:31:23.000 289 33864.38 348.19 17139.95 88888.00 2020-10-15 20:31:24.000 289 33864.41 348.15 17139.92 88888.00 2020-10-15 20:31:25.000 289 33864.40 348.16 17139.92 37956.17 2020-10-15 20:31:26.000 289 33864.44 348.17 17139.98 88888.00 2020-10-15 20:31:27.000 289 33864.43 348.15 17140.00 88888.00 2020-10-15 20:31:28.000 289 33864.42 348.16 17140.00 88888.00 2020-10-15 20:31:29.000 289 33864.45 348.19 17139.92 88888.00 2020-10-15 20:31:30.000 289 33864.42 348.19 17139.95 37956.29 2020-10-15 20:31:31.000 289 33864.44 348.18 17139.99 88888.00 2020-10-15 20:31:32.000 289 33864.49 348.16 17139.92 88888.00 2020-10-15 20:31:33.000 289 33864.44 348.15 17139.92 88888.00 2020-10-15 20:31:34.000 289 33864.45 348.15 17139.90 88888.00 2020-10-15 20:31:35.000 289 33864.43 348.19 17139.89 37956.24 2020-10-15 20:31:36.000 289 33864.42 348.21 17139.89 88888.00 2020-10-15 20:31:37.000 289 33864.45 348.22 17139.90 88888.00 2020-10-15 20:31:38.000 289 33864.47 348.19 17139.90 88888.00 2020-10-15 20:31:39.000 289 33864.48 348.20 17139.90 88888.00 2020-10-15 20:31:40.000 289 33864.49 348.21 17139.88 37956.24 2020-10-15 20:31:41.000 289 33864.46 348.23 17139.88 88888.00 2020-10-15 20:31:42.000 289 33864.46 348.25 17139.87 88888.00 2020-10-15 20:31:43.000 289 33864.48 348.26 17139.88 88888.00 2020-10-15 20:31:44.000 289 33864.54 348.21 17139.91 88888.00 2020-10-15 20:31:45.000 289 33864.56 348.21 17139.87 37956.28 2020-10-15 20:31:46.000 289 33864.55 348.25 17139.88 88888.00 2020-10-15 20:31:47.000 289 33864.56 348.24 17139.89 88888.00 2020-10-15 20:31:48.000 289 33864.57 348.22 17139.89 88888.00 2020-10-15 20:31:49.000 289 33864.59 348.25 17139.92 88888.00 2020-10-15 20:31:50.000 289 33864.55 348.23 17139.90 37956.21 2020-10-15 20:31:51.000 289 33864.58 348.24 17139.88 88888.00 2020-10-15 20:31:52.000 289 33864.63 348.27 17139.90 88888.00 2020-10-15 20:31:53.000 289 33864.64 348.25 17139.88 88888.00 2020-10-15 20:31:54.000 289 33864.66 348.24 17139.86 88888.00 2020-10-15 20:31:55.000 289 33864.68 348.24 17139.88 37956.40 2020-10-15 20:31:56.000 289 33864.65 348.20 17139.84 88888.00 2020-10-15 20:31:57.000 289 33864.66 348.18 17139.85 88888.00 2020-10-15 20:31:58.000 289 33864.66 348.17 17139.84 88888.00 2020-10-15 20:31:59.000 289 33864.67 348.21 17139.84 88888.00 2020-10-15 20:32:00.000 289 33864.66 348.25 17139.85 37956.41 2020-10-15 20:32:01.000 289 33864.66 348.25 17139.88 88888.00 2020-10-15 20:32:02.000 289 33864.67 348.27 17139.87 88888.00 2020-10-15 20:32:03.000 289 33864.65 348.27 17139.87 88888.00 2020-10-15 20:32:04.000 289 33864.61 348.21 17139.89 88888.00 2020-10-15 20:32:05.000 289 33864.67 348.22 17139.89 37956.48 2020-10-15 20:32:06.000 289 33864.67 348.24 17139.88 88888.00 2020-10-15 20:32:07.000 289 33864.68 348.27 17139.90 88888.00 2020-10-15 20:32:08.000 289 33864.68 348.23 17139.91 88888.00 2020-10-15 20:32:09.000 289 33864.70 348.22 17139.92 88888.00 2020-10-15 20:32:10.000 289 33864.68 348.24 17139.91 37956.45 2020-10-15 20:32:11.000 289 33864.70 348.29 17139.90 88888.00 2020-10-15 20:32:12.000 289 33864.70 348.28 17139.89 88888.00 2020-10-15 20:32:13.000 289 33864.67 348.24 17139.85 88888.00 2020-10-15 20:32:14.000 289 33864.67 348.21 17139.86 88888.00 2020-10-15 20:32:15.000 289 33864.69 348.22 17139.86 37956.43 2020-10-15 20:32:16.000 289 33864.66 348.22 17139.89 88888.00 2020-10-15 20:32:17.000 289 33864.68 348.23 17139.89 88888.00 2020-10-15 20:32:18.000 289 33864.69 348.22 17139.86 88888.00 2020-10-15 20:32:19.000 289 33864.74 348.25 17139.88 88888.00 2020-10-15 20:32:20.000 289 33864.74 348.22 17139.87 37956.45 2020-10-15 20:32:21.000 289 33864.73 348.21 17139.85 88888.00 2020-10-15 20:32:22.000 289 33864.74 348.17 17139.86 88888.00 2020-10-15 20:32:23.000 289 33864.76 348.19 17139.84 88888.00 2020-10-15 20:32:24.000 289 33864.79 348.23 17139.86 88888.00 2020-10-15 20:32:25.000 289 33864.77 348.23 17139.86 37956.48 2020-10-15 20:32:26.000 289 33864.74 348.26 17139.84 88888.00 2020-10-15 20:32:27.000 289 33864.77 348.23 17139.85 88888.00 2020-10-15 20:32:28.000 289 33864.77 348.20 17139.84 88888.00 2020-10-15 20:32:29.000 289 33864.76 348.21 17139.83 88888.00 2020-10-15 20:32:30.000 289 33864.71 348.21 17139.83 37956.44 2020-10-15 20:32:31.000 289 33864.71 348.21 17139.83 88888.00 2020-10-15 20:32:32.000 289 33864.68 348.18 17139.82 88888.00 2020-10-15 20:32:33.000 289 33864.70 348.23 17139.83 88888.00 2020-10-15 20:32:34.000 289 33864.69 348.22 17139.82 88888.00 2020-10-15 20:32:35.000 289 33864.70 348.22 17139.83 37956.38 2020-10-15 20:32:36.000 289 33864.73 348.23 17139.86 88888.00 2020-10-15 20:32:37.000 289 33864.70 348.20 17139.84 88888.00 2020-10-15 20:32:38.000 289 33864.73 348.20 17139.88 88888.00 2020-10-15 20:32:39.000 289 33864.73 348.17 17139.89 88888.00 2020-10-15 20:32:40.000 289 33864.73 348.18 17139.89 37956.54 2020-10-15 20:32:41.000 289 33864.73 348.19 17139.85 88888.00 2020-10-15 20:32:42.000 289 33864.76 348.22 17139.85 88888.00 2020-10-15 20:32:43.000 289 33864.72 348.23 17139.88 88888.00 2020-10-15 20:32:44.000 289 33864.70 348.24 17139.89 88888.00 2020-10-15 20:32:45.000 289 33864.77 348.28 17139.87 37956.46 2020-10-15 20:32:46.000 289 33864.78 348.26 17139.88 88888.00 2020-10-15 20:32:47.000 289 33864.75 348.28 17139.86 88888.00 2020-10-15 20:32:48.000 289 33864.75 348.27 17139.87 88888.00 2020-10-15 20:32:49.000 289 33864.78 348.20 17139.89 88888.00 2020-10-15 20:32:50.000 289 33864.74 348.14 17139.88 37956.39 2020-10-15 20:32:51.000 289 33864.71 348.12 17139.88 88888.00 2020-10-15 20:32:52.000 289 33864.74 348.13 17139.91 88888.00 2020-10-15 20:32:53.000 289 33864.72 348.13 17139.90 88888.00 2020-10-15 20:32:54.000 289 33864.71 348.13 17139.90 88888.00 2020-10-15 20:32:55.000 289 33864.67 348.11 17139.91 37956.47 2020-10-15 20:32:56.000 289 33864.66 348.09 17139.89 88888.00 2020-10-15 20:32:57.000 289 33864.63 348.11 17139.90 88888.00 2020-10-15 20:32:58.000 289 33864.62 348.09 17139.91 88888.00 2020-10-15 20:32:59.000 289 33864.65 348.11 17139.93 88888.00 2020-10-15 20:33:00.000 289 33864.65 348.14 17139.88 37956.43 2020-10-15 20:33:01.000 289 33864.69 348.12 17139.90 88888.00 2020-10-15 20:33:02.000 289 33864.66 348.13 17139.92 88888.00 2020-10-15 20:33:03.000 289 33864.64 348.14 17139.87 88888.00 2020-10-15 20:33:04.000 289 33864.62 348.17 17139.87 88888.00 2020-10-15 20:33:05.000 289 33864.61 348.11 17139.84 37956.40 2020-10-15 20:33:06.000 289 33864.58 348.11 17139.86 88888.00 2020-10-15 20:33:07.000 289 33864.59 348.08 17139.89 88888.00 2020-10-15 20:33:08.000 289 33864.63 348.09 17139.82 88888.00 2020-10-15 20:33:09.000 289 33864.60 348.10 17139.79 88888.00 2020-10-15 20:33:10.000 289 33864.62 348.09 17139.82 37956.47 2020-10-15 20:33:11.000 289 33864.65 348.08 17139.83 88888.00 2020-10-15 20:33:12.000 289 33864.62 348.10 17139.80 88888.00 2020-10-15 20:33:13.000 289 33864.59 348.10 17139.83 88888.00 2020-10-15 20:33:14.000 289 33864.64 348.12 17139.84 88888.00 2020-10-15 20:33:15.000 289 33864.63 348.13 17139.87 37956.44 2020-10-15 20:33:16.000 289 33864.59 348.15 17139.84 88888.00 2020-10-15 20:33:17.000 289 33864.62 348.18 17139.87 88888.00 2020-10-15 20:33:18.000 289 33864.64 348.17 17139.91 88888.00 2020-10-15 20:33:19.000 289 33864.62 348.13 17139.91 88888.00 2020-10-15 20:33:20.000 289 33864.62 348.13 17139.88 37956.33 2020-10-15 20:33:21.000 289 33864.59 348.16 17139.82 88888.00 2020-10-15 20:33:22.000 289 33864.56 348.21 17139.83 88888.00 2020-10-15 20:33:23.000 289 33864.56 348.29 17139.86 88888.00 2020-10-15 20:33:24.000 289 33864.58 348.28 17139.83 88888.00 2020-10-15 20:33:25.000 289 33864.59 348.26 17139.81 37956.37 2020-10-15 20:33:26.000 289 33864.60 348.28 17139.82 88888.00 2020-10-15 20:33:27.000 289 33864.56 348.28 17139.83 88888.00 2020-10-15 20:33:28.000 289 33864.56 348.25 17139.81 88888.00 2020-10-15 20:33:29.000 289 33864.59 348.26 17139.84 88888.00 2020-10-15 20:33:30.000 289 33864.60 348.27 17139.81 37956.42 2020-10-15 20:33:31.000 289 33864.57 348.29 17139.82 88888.00 2020-10-15 20:33:32.000 289 33864.55 348.29 17139.86 88888.00 2020-10-15 20:33:33.000 289 33864.57 348.32 17139.83 88888.00 2020-10-15 20:33:34.000 289 33864.60 348.33 17139.79 88888.00 2020-10-15 20:33:35.000 289 33864.62 348.36 17139.82 37956.40 2020-10-15 20:33:36.000 289 33864.59 348.33 17139.85 88888.00 2020-10-15 20:33:37.000 289 33864.60 348.31 17139.84 88888.00 2020-10-15 20:33:38.000 289 33864.61 348.31 17139.83 88888.00 2020-10-15 20:33:39.000 289 33864.59 348.30 17139.84 88888.00 2020-10-15 20:33:40.000 289 33864.58 348.29 17139.83 37956.34 2020-10-15 20:33:41.000 289 33864.55 348.28 17139.83 88888.00 2020-10-15 20:33:42.000 289 33864.57 348.25 17139.85 88888.00 2020-10-15 20:33:43.000 289 33864.58 348.25 17139.87 88888.00 2020-10-15 20:33:44.000 289 33864.57 348.29 17139.86 88888.00 2020-10-15 20:33:45.000 289 33864.55 348.30 17139.90 37956.31 2020-10-15 20:33:46.000 289 33864.56 348.31 17139.91 88888.00 2020-10-15 20:33:47.000 289 33864.58 348.33 17139.88 88888.00 2020-10-15 20:33:48.000 289 33864.58 348.35 17139.85 88888.00 2020-10-15 20:33:49.000 289 33864.57 348.31 17139.90 88888.00 2020-10-15 20:33:50.000 289 33864.57 348.32 17139.90 37956.30 2020-10-15 20:33:51.000 289 33864.53 348.30 17139.91 88888.00 2020-10-15 20:33:52.000 289 33864.53 348.27 17139.89 88888.00 2020-10-15 20:33:53.000 289 33864.57 348.30 17139.92 88888.00 2020-10-15 20:33:54.000 289 33864.61 348.26 17139.92 88888.00 2020-10-15 20:33:55.000 289 33864.59 348.23 17139.84 37956.31 2020-10-15 20:33:56.000 289 33864.57 348.28 17139.86 88888.00 2020-10-15 20:33:57.000 289 33864.57 348.25 17139.87 88888.00 2020-10-15 20:33:58.000 289 33864.58 348.21 17139.95 88888.00 2020-10-15 20:33:59.000 289 33864.62 348.24 17139.91 88888.00 2020-10-15 20:34:00.000 289 33864.63 348.27 17139.92 37956.35 2020-10-15 20:34:01.000 289 33864.62 348.27 17139.94 88888.00 2020-10-15 20:34:02.000 289 33864.60 348.30 17139.92 88888.00 2020-10-15 20:34:03.000 289 33864.57 348.28 17139.94 88888.00 2020-10-15 20:34:04.000 289 33864.58 348.24 17139.95 88888.00 2020-10-15 20:34:05.000 289 33864.57 348.22 17139.91 37956.20 2020-10-15 20:34:06.000 289 33864.58 348.23 17139.87 88888.00 2020-10-15 20:34:07.000 289 33864.57 348.24 17139.89 88888.00 2020-10-15 20:34:08.000 289 33864.59 348.24 17139.93 88888.00 2020-10-15 20:34:09.000 289 33864.60 348.26 17139.90 88888.00 2020-10-15 20:34:10.000 289 33864.60 348.27 17139.93 37956.28 2020-10-15 20:34:11.000 289 33864.58 348.29 17139.85 88888.00 2020-10-15 20:34:12.000 289 33864.55 348.30 17139.85 88888.00 2020-10-15 20:34:13.000 289 33864.55 348.32 17139.85 88888.00 2020-10-15 20:34:14.000 289 33864.59 348.29 17139.86 88888.00 2020-10-15 20:34:15.000 289 33864.62 348.30 17139.87 37956.31 2020-10-15 20:34:16.000 289 33864.62 348.32 17139.84 88888.00 2020-10-15 20:34:17.000 289 33864.65 348.32 17139.84 88888.00 2020-10-15 20:34:18.000 289 33864.61 348.30 17139.84 88888.00 2020-10-15 20:34:19.000 289 33864.60 348.26 17139.86 88888.00 2020-10-15 20:34:20.000 289 33864.59 348.28 17139.91 37956.30 2020-10-15 20:34:21.000 289 33864.57 348.30 17139.88 88888.00 2020-10-15 20:34:22.000 289 33864.53 348.29 17139.87 88888.00 2020-10-15 20:34:23.000 289 33864.57 348.28 17139.90 88888.00 2020-10-15 20:34:24.000 289 33864.57 348.28 17139.91 88888.00 2020-10-15 20:34:25.000 289 33864.59 348.30 17139.91 37956.34 2020-10-15 20:34:26.000 289 33864.59 348.30 17139.89 88888.00 2020-10-15 20:34:27.000 289 33864.60 348.29 17139.89 88888.00 2020-10-15 20:34:28.000 289 33864.61 348.28 17139.87 88888.00 2020-10-15 20:34:29.000 289 33864.58 348.27 17139.90 88888.00 2020-10-15 20:34:30.000 289 33864.57 348.27 17139.90 37956.28 2020-10-15 20:34:31.000 289 33864.57 348.28 17139.89 88888.00 2020-10-15 20:34:32.000 289 33864.56 348.29 17139.88 88888.00 2020-10-15 20:34:33.000 289 33864.58 348.28 17139.87 88888.00 2020-10-15 20:34:34.000 289 33864.63 348.33 17139.87 88888.00 2020-10-15 20:34:35.000 289 33864.61 348.29 17139.84 37956.24 2020-10-15 20:34:36.000 289 33864.60 348.32 17139.86 88888.00 2020-10-15 20:34:37.000 289 33864.60 348.30 17139.86 88888.00 2020-10-15 20:34:38.000 289 33864.58 348.30 17139.88 88888.00 2020-10-15 20:34:39.000 289 33864.57 348.32 17139.86 88888.00 2020-10-15 20:34:40.000 289 33864.56 348.36 17139.92 37956.23 2020-10-15 20:34:41.000 289 33864.57 348.34 17139.88 88888.00 2020-10-15 20:34:42.000 289 33864.60 348.33 17139.89 88888.00 2020-10-15 20:34:43.000 289 33864.57 348.33 17139.85 88888.00 2020-10-15 20:34:44.000 289 33864.58 348.30 17139.85 88888.00 2020-10-15 20:34:45.000 289 33864.57 348.29 17139.87 37956.28 2020-10-15 20:34:46.000 289 33864.57 348.31 17139.88 88888.00 2020-10-15 20:34:47.000 289 33864.61 348.31 17139.92 88888.00 2020-10-15 20:34:48.000 289 33864.57 348.30 17139.93 88888.00 2020-10-15 20:34:49.000 289 33864.60 348.37 17139.90 88888.00 2020-10-15 20:34:50.000 289 33864.58 348.39 17139.87 37956.30 2020-10-15 20:34:51.000 289 33864.57 348.37 17139.89 88888.00 2020-10-15 20:34:52.000 289 33864.59 348.36 17139.90 88888.00 2020-10-15 20:34:53.000 289 33864.62 348.42 17139.91 88888.00 2020-10-15 20:34:54.000 289 33864.56 348.42 17139.91 88888.00 2020-10-15 20:34:55.000 289 33864.55 348.35 17139.92 37956.20 2020-10-15 20:34:56.000 289 33864.55 348.35 17139.91 88888.00 2020-10-15 20:34:57.000 289 33864.52 348.35 17139.94 88888.00 2020-10-15 20:34:58.000 289 33864.50 348.38 17139.95 88888.00 2020-10-15 20:34:59.000 289 33864.47 348.36 17139.94 88888.00 2020-10-15 20:35:00.000 289 33864.49 348.38 17139.94 37956.25 2020-10-15 20:35:01.000 289 33864.49 348.39 17139.96 88888.00 2020-10-15 20:35:02.000 289 33864.51 348.37 17139.96 88888.00 2020-10-15 20:35:03.000 289 33864.52 348.35 17139.93 88888.00 2020-10-15 20:35:04.000 289 33864.53 348.34 17139.93 88888.00 2020-10-15 20:35:05.000 289 33864.55 348.35 17139.94 37956.18 2020-10-15 20:35:06.000 289 33864.53 348.37 17139.93 88888.00 2020-10-15 20:35:07.000 289 33864.54 348.33 17139.92 88888.00 2020-10-15 20:35:08.000 289 33864.52 348.32 17139.91 88888.00 2020-10-15 20:35:09.000 289 33864.56 348.37 17139.91 88888.00 2020-10-15 20:35:10.000 289 33864.57 348.36 17139.93 37956.20 2020-10-15 20:35:11.000 289 33864.55 348.33 17139.92 88888.00 2020-10-15 20:35:12.000 289 33864.54 348.37 17139.91 88888.00 2020-10-15 20:35:13.000 289 33864.54 348.38 17139.89 88888.00 2020-10-15 20:35:14.000 289 33864.51 348.39 17139.90 88888.00 2020-10-15 20:35:15.000 289 33864.52 348.38 17139.91 37956.25 2020-10-15 20:35:16.000 289 33864.53 348.43 17139.89 88888.00 2020-10-15 20:35:17.000 289 33864.51 348.39 17139.86 88888.00 2020-10-15 20:35:18.000 289 33864.50 348.40 17139.90 88888.00 2020-10-15 20:35:19.000 289 33864.53 348.40 17139.90 88888.00 2020-10-15 20:35:20.000 289 33864.52 348.38 17139.88 37956.19 2020-10-15 20:35:21.000 289 33864.49 348.41 17139.87 88888.00 2020-10-15 20:35:22.000 289 33864.53 348.43 17139.89 88888.00 2020-10-15 20:35:23.000 289 33864.50 348.45 17139.90 88888.00 2020-10-15 20:35:24.000 289 33864.52 348.43 17139.93 88888.00 2020-10-15 20:35:25.000 289 33864.50 348.41 17139.90 37956.24 2020-10-15 20:35:26.000 289 33864.51 348.41 17139.88 88888.00 2020-10-15 20:35:27.000 289 33864.50 348.37 17139.88 88888.00 2020-10-15 20:35:28.000 289 33864.47 348.37 17139.91 88888.00 2020-10-15 20:35:29.000 289 33864.47 348.37 17139.89 88888.00 2020-10-15 20:35:30.000 289 33864.48 348.37 17139.90 37956.25 2020-10-15 20:35:31.000 289 33864.48 348.38 17139.91 88888.00 2020-10-15 20:35:32.000 289 33864.49 348.39 17139.93 88888.00 2020-10-15 20:35:33.000 289 33864.50 348.37 17139.91 88888.00 2020-10-15 20:35:34.000 289 33864.45 348.38 17139.92 88888.00 2020-10-15 20:35:35.000 289 33864.47 348.42 17139.89 37956.21 2020-10-15 20:35:36.000 289 33864.45 348.41 17139.87 88888.00 2020-10-15 20:35:37.000 289 33864.43 348.41 17139.89 88888.00 2020-10-15 20:35:38.000 289 33864.44 348.38 17139.94 88888.00 2020-10-15 20:35:39.000 289 33864.42 348.36 17139.93 88888.00 2020-10-15 20:35:40.000 289 33864.45 348.38 17139.93 37956.14 2020-10-15 20:35:41.000 289 33864.45 348.37 17139.88 88888.00 2020-10-15 20:35:42.000 289 33864.45 348.38 17139.88 88888.00 2020-10-15 20:35:43.000 289 33864.42 348.38 17139.91 88888.00 2020-10-15 20:35:44.000 289 33864.43 348.39 17139.89 88888.00 2020-10-15 20:35:45.000 289 33864.38 348.38 17139.87 37956.16 2020-10-15 20:35:46.000 289 33864.37 348.39 17139.92 88888.00 2020-10-15 20:35:47.000 289 33864.39 348.37 17139.91 88888.00 2020-10-15 20:35:48.000 289 33864.38 348.38 17139.89 88888.00 2020-10-15 20:35:49.000 289 33864.37 348.42 17139.94 88888.00 2020-10-15 20:35:50.000 289 33864.38 348.43 17139.96 37956.15 2020-10-15 20:35:51.000 289 33864.42 348.42 17139.90 88888.00 2020-10-15 20:35:52.000 289 33864.40 348.43 17139.86 88888.00 2020-10-15 20:35:53.000 289 33864.40 348.42 17139.85 88888.00 2020-10-15 20:35:54.000 289 33864.42 348.39 17139.86 88888.00 2020-10-15 20:35:55.000 289 33864.40 348.38 17139.85 37956.08 2020-10-15 20:35:56.000 289 33864.38 348.42 17139.88 88888.00 2020-10-15 20:35:57.000 289 33864.34 348.43 17139.87 88888.00 2020-10-15 20:35:58.000 289 33864.34 348.48 17139.85 88888.00 2020-10-15 20:35:59.000 289 33864.38 348.48 17139.85 88888.00 2020-10-15 20:36:00.000 289 33864.44 348.48 17139.83 37956.12 2020-10-15 20:36:01.000 289 33864.42 348.41 17139.83 88888.00 2020-10-15 20:36:02.000 289 33864.38 348.41 17139.84 88888.00 2020-10-15 20:36:03.000 289 33864.39 348.43 17139.86 88888.00 2020-10-15 20:36:04.000 289 33864.36 348.46 17139.85 88888.00 2020-10-15 20:36:05.000 289 33864.36 348.48 17139.90 37956.09 2020-10-15 20:36:06.000 289 33864.36 348.44 17139.90 88888.00 2020-10-15 20:36:07.000 289 33864.37 348.43 17139.87 88888.00 2020-10-15 20:36:08.000 289 33864.37 348.42 17139.87 88888.00 2020-10-15 20:36:09.000 289 33864.36 348.44 17139.87 88888.00 2020-10-15 20:36:10.000 289 33864.36 348.46 17139.87 37956.10 2020-10-15 20:36:11.000 289 33864.35 348.45 17139.87 88888.00 2020-10-15 20:36:12.000 289 33864.34 348.48 17139.86 88888.00 2020-10-15 20:36:13.000 289 33864.30 348.52 17139.85 88888.00 2020-10-15 20:36:14.000 289 33864.28 348.53 17139.87 88888.00 2020-10-15 20:36:15.000 289 33864.33 348.53 17139.89 37956.00 2020-10-15 20:36:16.000 289 33864.34 348.51 17139.87 88888.00 2020-10-15 20:36:17.000 289 33864.38 348.50 17139.86 88888.00 2020-10-15 20:36:18.000 289 33864.36 348.51 17139.86 88888.00 2020-10-15 20:36:19.000 289 33864.35 348.50 17139.89 88888.00 2020-10-15 20:36:20.000 289 33864.36 348.49 17139.88 37956.12 2020-10-15 20:36:21.000 289 33864.34 348.48 17139.86 88888.00 2020-10-15 20:36:22.000 289 33864.34 348.49 17139.85 88888.00 2020-10-15 20:36:23.000 289 33864.32 348.52 17139.86 88888.00 2020-10-15 20:36:24.000 289 33864.35 348.56 17139.86 88888.00 2020-10-15 20:36:25.000 289 33864.36 348.55 17139.87 37956.13 2020-10-15 20:36:26.000 289 33864.33 348.56 17139.86 88888.00 2020-10-15 20:36:27.000 289 33864.33 348.54 17139.86 88888.00 2020-10-15 20:36:28.000 289 33864.37 348.53 17139.86 88888.00 2020-10-15 20:36:29.000 289 33864.37 348.52 17139.87 88888.00 2020-10-15 20:36:30.000 289 33864.36 348.54 17139.83 37956.08 2020-10-15 20:36:31.000 289 33864.37 348.51 17139.81 88888.00 2020-10-15 20:36:32.000 289 33864.34 348.50 17139.85 88888.00 2020-10-15 20:36:33.000 289 33864.35 348.51 17139.83 88888.00 2020-10-15 20:36:34.000 289 33864.34 348.56 17139.86 88888.00 2020-10-15 20:36:35.000 289 33864.32 348.60 17139.86 37956.02 2020-10-15 20:36:36.000 289 33864.31 348.57 17139.86 88888.00 2020-10-15 20:36:37.000 289 33864.29 348.55 17139.84 88888.00 2020-10-15 20:36:38.000 289 33864.31 348.51 17139.84 88888.00 2020-10-15 20:36:39.000 289 33864.30 348.50 17139.86 88888.00 2020-10-15 20:36:40.000 289 33864.32 348.50 17139.89 37956.05 2020-10-15 20:36:41.000 289 33864.30 348.48 17139.85 88888.00 2020-10-15 20:36:42.000 289 33864.31 348.45 17139.84 88888.00 2020-10-15 20:36:43.000 289 33864.31 348.48 17139.87 88888.00 2020-10-15 20:36:44.000 289 33864.32 348.50 17139.87 88888.00 2020-10-15 20:36:45.000 289 33864.31 348.50 17139.84 37956.00 2020-10-15 20:36:46.000 289 33864.28 348.51 17139.85 88888.00 2020-10-15 20:36:47.000 289 33864.27 348.53 17139.85 88888.00 2020-10-15 20:36:48.000 289 33864.25 348.53 17139.86 88888.00 2020-10-15 20:36:49.000 289 33864.30 348.50 17139.82 88888.00 2020-10-15 20:36:50.000 289 33864.28 348.51 17139.81 37955.98 2020-10-15 20:36:51.000 289 33864.24 348.48 17139.82 88888.00 2020-10-15 20:36:52.000 289 33864.26 348.51 17139.84 88888.00 2020-10-15 20:36:53.000 289 33864.27 348.52 17139.84 88888.00 2020-10-15 20:36:54.000 289 33864.28 348.51 17139.84 88888.00 2020-10-15 20:36:55.000 289 33864.29 348.50 17139.84 37956.02 2020-10-15 20:36:56.000 289 33864.29 348.50 17139.84 88888.00 2020-10-15 20:36:57.000 289 33864.25 348.49 17139.85 88888.00 2020-10-15 20:36:58.000 289 33864.26 348.49 17139.87 88888.00 2020-10-15 20:36:59.000 289 33864.30 348.56 17139.87 88888.00 2020-10-15 20:37:00.000 289 33864.30 348.56 17139.87 37956.09 2020-10-15 20:37:01.000 289 33864.31 348.51 17139.85 88888.00 2020-10-15 20:37:02.000 289 33864.35 348.49 17139.84 88888.00 2020-10-15 20:37:03.000 289 33864.34 348.51 17139.87 88888.00 2020-10-15 20:37:04.000 289 33864.33 348.50 17139.88 88888.00 2020-10-15 20:37:05.000 289 33864.31 348.48 17139.90 37956.10 2020-10-15 20:37:06.000 289 33864.33 348.46 17139.91 88888.00 2020-10-15 20:37:07.000 289 33864.33 348.50 17139.87 88888.00 2020-10-15 20:37:08.000 289 33864.32 348.50 17139.87 88888.00 2020-10-15 20:37:09.000 289 33864.31 348.50 17139.87 88888.00 2020-10-15 20:37:10.000 289 33864.34 348.48 17139.87 37956.07 2020-10-15 20:37:11.000 289 33864.35 348.48 17139.91 88888.00 2020-10-15 20:37:12.000 289 33864.34 348.48 17139.89 88888.00 2020-10-15 20:37:13.000 289 33864.34 348.46 17139.83 88888.00 2020-10-15 20:37:14.000 289 33864.35 348.48 17139.85 88888.00 2020-10-15 20:37:15.000 289 33864.34 348.48 17139.87 37956.10 2020-10-15 20:37:16.000 289 33864.34 348.50 17139.86 88888.00 2020-10-15 20:37:17.000 289 33864.34 348.49 17139.82 88888.00 2020-10-15 20:37:18.000 289 33864.34 348.53 17139.84 88888.00 2020-10-15 20:37:19.000 289 33864.35 348.56 17139.87 88888.00 2020-10-15 20:37:20.000 289 33864.35 348.50 17139.85 37956.06 2020-10-15 20:37:21.000 289 33864.34 348.50 17139.86 88888.00 2020-10-15 20:37:22.000 289 33864.34 348.50 17139.89 88888.00 2020-10-15 20:37:23.000 289 33864.32 348.54 17139.87 88888.00 2020-10-15 20:37:24.000 289 33864.35 348.55 17139.87 88888.00 2020-10-15 20:37:25.000 289 33864.34 348.53 17139.91 37956.16 2020-10-15 20:37:26.000 289 33864.33 348.54 17139.92 88888.00 2020-10-15 20:37:27.000 289 33864.36 348.52 17139.89 88888.00 2020-10-15 20:37:28.000 289 33864.35 348.51 17139.87 88888.00 2020-10-15 20:37:29.000 289 33864.36 348.55 17139.88 88888.00 2020-10-15 20:37:30.000 289 33864.39 348.57 17139.87 37956.03 2020-10-15 20:37:31.000 289 33864.37 348.58 17139.84 88888.00 2020-10-15 20:37:32.000 289 33864.36 348.61 17139.82 88888.00 2020-10-15 20:37:33.000 289 33864.34 348.59 17139.85 88888.00 2020-10-15 20:37:34.000 289 33864.38 348.63 17139.89 88888.00 2020-10-15 20:37:35.000 289 33864.37 348.61 17139.88 37956.13 2020-10-15 20:37:36.000 289 33864.34 348.61 17139.83 88888.00 2020-10-15 20:37:37.000 289 33864.36 348.56 17139.82 88888.00 2020-10-15 20:37:38.000 289 33864.36 348.55 17139.87 88888.00 2020-10-15 20:37:39.000 289 33864.37 348.52 17139.88 88888.00 2020-10-15 20:37:40.000 289 33864.35 348.53 17139.85 37956.08 2020-10-15 20:37:41.000 289 33864.34 348.52 17139.83 88888.00 2020-10-15 20:37:42.000 289 33864.34 348.53 17139.84 88888.00 2020-10-15 20:37:43.000 289 33864.40 348.57 17139.80 88888.00 2020-10-15 20:37:44.000 289 33864.39 348.56 17139.85 88888.00 2020-10-15 20:37:45.000 289 33864.36 348.54 17139.82 37956.03 2020-10-15 20:37:46.000 289 33864.35 348.57 17139.81 88888.00 2020-10-15 20:37:47.000 289 33864.35 348.56 17139.80 88888.00 2020-10-15 20:37:48.000 289 33864.36 348.56 17139.81 88888.00 2020-10-15 20:37:49.000 289 33864.37 348.56 17139.83 88888.00 2020-10-15 20:37:50.000 289 33864.39 348.57 17139.86 37956.05 2020-10-15 20:37:51.000 289 33864.38 348.57 17139.90 88888.00 2020-10-15 20:37:52.000 289 33864.36 348.56 17139.89 88888.00 2020-10-15 20:37:53.000 289 33864.38 348.59 17139.88 88888.00 2020-10-15 20:37:54.000 289 33864.37 348.59 17139.86 88888.00 2020-10-15 20:37:55.000 289 33864.41 348.58 17139.89 37956.11 2020-10-15 20:37:56.000 289 33864.39 348.56 17139.91 88888.00 2020-10-15 20:37:57.000 289 33864.37 348.57 17139.92 88888.00 2020-10-15 20:37:58.000 289 33864.40 348.61 17139.91 88888.00 2020-10-15 20:37:59.000 289 33864.34 348.59 17139.84 88888.00 2020-10-15 20:38:00.000 289 33864.36 348.60 17139.85 37956.05 2020-10-15 20:38:01.000 289 33864.38 348.59 17139.84 88888.00 2020-10-15 20:38:02.000 289 33864.38 348.59 17139.84 88888.00 2020-10-15 20:38:03.000 289 33864.36 348.55 17139.85 88888.00 2020-10-15 20:38:04.000 289 33864.40 348.54 17139.86 88888.00 2020-10-15 20:38:05.000 289 33864.39 348.56 17139.85 37956.12 2020-10-15 20:38:06.000 289 33864.39 348.59 17139.85 88888.00 2020-10-15 20:38:07.000 289 33864.41 348.54 17139.84 88888.00 2020-10-15 20:38:08.000 289 33864.43 348.52 17139.86 88888.00 2020-10-15 20:38:09.000 289 33864.38 348.51 17139.88 88888.00 2020-10-15 20:38:10.000 289 33864.36 348.54 17139.85 37956.00 2020-10-15 20:38:11.000 289 33864.33 348.55 17139.86 88888.00 2020-10-15 20:38:12.000 289 33864.34 348.55 17139.83 88888.00 2020-10-15 20:38:13.000 289 33864.36 348.58 17139.85 88888.00 2020-10-15 20:38:14.000 289 33864.35 348.57 17139.84 88888.00 2020-10-15 20:38:15.000 289 33864.34 348.54 17139.84 37956.06 2020-10-15 20:38:16.000 289 33864.38 348.57 17139.82 88888.00 2020-10-15 20:38:17.000 289 33864.35 348.56 17139.82 88888.00 2020-10-15 20:38:18.000 289 33864.37 348.53 17139.83 88888.00 2020-10-15 20:38:19.000 289 33864.39 348.57 17139.84 88888.00 2020-10-15 20:38:20.000 289 33864.43 348.54 17139.82 37956.07 2020-10-15 20:38:21.000 289 33864.41 348.49 17139.83 88888.00 2020-10-15 20:38:22.000 289 33864.42 348.48 17139.79 88888.00 2020-10-15 20:38:23.000 289 33864.43 348.49 17139.81 88888.00 2020-10-15 20:38:24.000 289 33864.44 348.50 17139.80 88888.00 2020-10-15 20:38:25.000 289 33864.50 348.48 17139.78 37956.10 2020-10-15 20:38:26.000 289 33864.51 348.47 17139.76 88888.00 2020-10-15 20:38:27.000 289 33864.48 348.49 17139.76 88888.00 2020-10-15 20:38:28.000 289 33864.48 348.48 17139.78 88888.00 2020-10-15 20:38:29.000 289 33864.47 348.50 17139.76 88888.00 2020-10-15 20:38:30.000 289 33864.48 348.50 17139.80 37956.15 2020-10-15 20:38:31.000 289 33864.53 348.48 17139.83 88888.00 2020-10-15 20:38:32.000 289 33864.53 348.45 17139.81 88888.00 2020-10-15 20:38:33.000 289 33864.52 348.45 17139.80 88888.00 2020-10-15 20:38:34.000 289 33864.55 348.48 17139.81 88888.00 2020-10-15 20:38:35.000 289 33864.52 348.50 17139.83 37956.22 2020-10-15 20:38:36.000 289 33864.55 348.48 17139.79 88888.00 2020-10-15 20:38:37.000 289 33864.53 348.47 17139.82 88888.00 2020-10-15 20:38:38.000 289 33864.54 348.48 17139.83 88888.00 2020-10-15 20:38:39.000 289 33864.48 348.50 17139.85 88888.00 2020-10-15 20:38:40.000 289 33864.48 348.51 17139.86 37956.18 2020-10-15 20:38:41.000 289 33864.50 348.48 17139.86 88888.00 2020-10-15 20:38:42.000 289 33864.50 348.47 17139.84 88888.00 2020-10-15 20:38:43.000 289 33864.47 348.49 17139.83 88888.00 2020-10-15 20:38:44.000 289 33864.47 348.47 17139.78 88888.00 2020-10-15 20:38:45.000 289 33864.52 348.49 17139.80 37956.16 2020-10-15 20:38:46.000 289 33864.50 348.52 17139.84 88888.00 2020-10-15 20:38:47.000 289 33864.52 348.49 17139.86 88888.00 2020-10-15 20:38:48.000 289 33864.57 348.47 17139.84 88888.00 2020-10-15 20:38:49.000 289 33864.56 348.46 17139.80 88888.00 2020-10-15 20:38:50.000 289 33864.58 348.40 17139.83 37956.15 2020-10-15 20:38:51.000 289 33864.56 348.45 17139.80 88888.00 2020-10-15 20:38:52.000 289 33864.56 348.43 17139.81 88888.00 2020-10-15 20:38:53.000 289 33864.55 348.46 17139.79 88888.00 2020-10-15 20:38:54.000 289 33864.55 348.49 17139.79 88888.00 2020-10-15 20:38:55.000 289 33864.57 348.43 17139.78 37956.22 2020-10-15 20:38:56.000 289 33864.56 348.39 17139.81 88888.00 2020-10-15 20:38:57.000 289 33864.58 348.45 17139.82 88888.00 2020-10-15 20:38:58.000 289 33864.60 348.46 17139.84 88888.00 2020-10-15 20:38:59.000 289 33864.60 348.46 17139.83 88888.00 2020-10-15 20:39:00.000 289 33864.60 348.45 17139.81 37956.19 2020-10-15 20:39:01.000 289 33864.66 348.48 17139.78 88888.00 2020-10-15 20:39:02.000 289 33864.70 348.50 17139.78 88888.00 2020-10-15 20:39:03.000 289 33864.66 348.53 17139.79 88888.00 2020-10-15 20:39:04.000 289 33864.66 348.56 17139.76 88888.00 2020-10-15 20:39:05.000 289 33864.69 348.52 17139.75 37956.23 2020-10-15 20:39:06.000 289 33864.69 348.50 17139.77 88888.00 2020-10-15 20:39:07.000 289 33864.66 348.47 17139.76 88888.00 2020-10-15 20:39:08.000 289 33864.70 348.44 17139.74 88888.00 2020-10-15 20:39:09.000 289 33864.70 348.40 17139.76 88888.00 2020-10-15 20:39:10.000 289 33864.73 348.41 17139.75 37956.28 2020-10-15 20:39:11.000 289 33864.76 348.43 17139.77 88888.00 2020-10-15 20:39:12.000 289 33864.75 348.43 17139.77 88888.00 2020-10-15 20:39:13.000 289 33864.78 348.38 17139.78 88888.00 2020-10-15 20:39:14.000 289 33864.77 348.44 17139.76 88888.00 2020-10-15 20:39:15.000 289 33864.75 348.38 17139.77 37956.30 2020-10-15 20:39:16.000 289 33864.76 348.33 17139.77 88888.00 2020-10-15 20:39:17.000 289 33864.79 348.32 17139.77 88888.00 2020-10-15 20:39:18.000 289 33864.78 348.33 17139.73 88888.00 2020-10-15 20:39:19.000 289 33864.78 348.36 17139.73 88888.00 2020-10-15 20:39:20.000 289 33864.77 348.39 17139.72 37956.34 2020-10-15 20:39:21.000 289 33864.78 348.38 17139.73 88888.00 2020-10-15 20:39:22.000 289 33864.79 348.40 17139.78 88888.00 2020-10-15 20:39:23.000 289 33864.76 348.40 17139.79 88888.00 2020-10-15 20:39:24.000 289 33864.78 348.41 17139.76 88888.00 2020-10-15 20:39:25.000 289 33864.78 348.40 17139.77 37956.34 2020-10-15 20:39:26.000 289 33864.78 348.38 17139.80 88888.00 2020-10-15 20:39:27.000 289 33864.79 348.39 17139.80 88888.00 2020-10-15 20:39:28.000 289 33864.83 348.39 17139.76 88888.00 2020-10-15 20:39:29.000 289 33864.84 348.35 17139.74 88888.00 2020-10-15 20:39:30.000 289 33864.83 348.36 17139.73 37956.40 2020-10-15 20:39:31.000 289 33864.83 348.39 17139.75 88888.00 2020-10-15 20:39:32.000 289 33864.83 348.39 17139.79 88888.00 2020-10-15 20:39:33.000 289 33864.82 348.40 17139.80 88888.00 2020-10-15 20:39:34.000 289 33864.82 348.34 17139.77 88888.00 2020-10-15 20:39:35.000 289 33864.83 348.33 17139.73 37956.37 2020-10-15 20:39:36.000 289 33864.85 348.35 17139.75 88888.00 2020-10-15 20:39:37.000 289 33864.80 348.36 17139.75 88888.00 2020-10-15 20:39:38.000 289 33864.77 348.36 17139.80 88888.00 2020-10-15 20:39:39.000 289 33864.80 348.35 17139.80 88888.00 2020-10-15 20:39:40.000 289 33864.82 348.34 17139.77 37956.43 2020-10-15 20:39:41.000 289 33864.80 348.32 17139.75 88888.00 2020-10-15 20:39:42.000 289 33864.82 348.27 17139.77 88888.00 2020-10-15 20:39:43.000 289 33864.88 348.29 17139.78 88888.00 2020-10-15 20:39:44.000 289 33864.85 348.33 17139.76 88888.00 2020-10-15 20:39:45.000 289 33864.83 348.35 17139.75 37956.43 2020-10-15 20:39:46.000 289 33864.81 348.33 17139.75 88888.00 2020-10-15 20:39:47.000 289 33864.82 348.30 17139.72 88888.00 2020-10-15 20:39:48.000 289 33864.88 348.33 17139.72 88888.00 2020-10-15 20:39:49.000 289 33864.90 348.36 17139.76 88888.00 2020-10-15 20:39:50.000 289 33864.92 348.38 17139.74 37956.46 2020-10-15 20:39:51.000 289 33864.91 348.37 17139.71 88888.00 2020-10-15 20:39:52.000 289 33864.93 348.34 17139.69 88888.00 2020-10-15 20:39:53.000 289 33864.92 348.32 17139.66 88888.00 2020-10-15 20:39:54.000 289 33864.90 348.33 17139.72 88888.00 2020-10-15 20:39:55.000 289 33864.91 348.35 17139.72 37956.53 2020-10-15 20:39:56.000 289 33864.91 348.33 17139.71 88888.00 2020-10-15 20:39:57.000 289 33864.91 348.33 17139.70 88888.00 2020-10-15 20:39:58.000 289 33864.92 348.31 17139.71 88888.00 2020-10-15 20:39:59.000 289 33864.97 348.27 17139.72 88888.00 2020-10-15 20:40:00.000 289 33865.02 348.31 17139.71 37956.47 2020-10-15 20:40:01.000 289 33864.99 348.32 17139.71 88888.00 2020-10-15 20:40:02.000 289 33864.96 348.37 17139.69 88888.00 2020-10-15 20:40:03.000 289 33864.93 348.40 17139.74 88888.00 2020-10-15 20:40:04.000 289 33864.94 348.39 17139.77 88888.00 2020-10-15 20:40:05.000 289 33864.97 348.36 17139.75 37956.46 2020-10-15 20:40:06.000 289 33864.99 348.33 17139.76 88888.00 2020-10-15 20:40:07.000 289 33864.97 348.29 17139.75 88888.00 2020-10-15 20:40:08.000 289 33864.96 348.31 17139.73 88888.00 2020-10-15 20:40:09.000 289 33864.91 348.29 17139.71 88888.00 2020-10-15 20:40:10.000 289 33864.96 348.28 17139.75 37956.48 2020-10-15 20:40:11.000 289 33865.01 348.25 17139.77 88888.00 2020-10-15 20:40:12.000 289 33865.00 348.28 17139.76 88888.00 2020-10-15 20:40:13.000 289 33864.96 348.29 17139.77 88888.00 2020-10-15 20:40:14.000 289 33864.99 348.28 17139.78 88888.00 2020-10-15 20:40:15.000 289 33864.97 348.26 17139.77 37956.48 2020-10-15 20:40:16.000 289 33864.98 348.25 17139.80 88888.00 2020-10-15 20:40:17.000 289 33865.03 348.29 17139.78 88888.00 2020-10-15 20:40:18.000 289 33865.02 348.31 17139.77 88888.00 2020-10-15 20:40:19.000 289 33864.99 348.30 17139.74 88888.00 2020-10-15 20:40:20.000 289 33865.04 348.27 17139.71 37956.52 2020-10-15 20:40:21.000 289 33865.01 348.29 17139.72 88888.00 2020-10-15 20:40:22.000 289 33864.97 348.24 17139.70 88888.00 2020-10-15 20:40:23.000 289 33864.97 348.21 17139.71 88888.00 2020-10-15 20:40:24.000 289 33865.00 348.22 17139.69 88888.00 2020-10-15 20:40:25.000 289 33865.06 348.26 17139.72 37956.50 2020-10-15 20:40:26.000 289 33865.05 348.32 17139.74 88888.00 2020-10-15 20:40:27.000 289 33865.04 348.34 17139.74 88888.00 2020-10-15 20:40:28.000 289 33865.04 348.36 17139.76 88888.00 2020-10-15 20:40:29.000 289 33865.03 348.28 17139.76 88888.00 2020-10-15 20:40:30.000 289 33865.04 348.27 17139.75 37956.63 2020-10-15 20:40:31.000 289 33865.07 348.29 17139.73 88888.00 2020-10-15 20:40:32.000 289 33865.09 348.29 17139.74 88888.00 2020-10-15 20:40:33.000 289 33865.05 348.28 17139.75 88888.00 2020-10-15 20:40:34.000 289 33865.10 348.34 17139.73 88888.00 2020-10-15 20:40:35.000 289 33865.11 348.28 17139.73 37956.61 2020-10-15 20:40:36.000 289 33865.09 348.27 17139.71 88888.00 2020-10-15 20:40:37.000 289 33865.09 348.29 17139.72 88888.00 2020-10-15 20:40:38.000 289 33865.10 348.33 17139.71 88888.00 2020-10-15 20:40:39.000 289 33865.08 348.32 17139.69 88888.00 2020-10-15 20:40:40.000 289 33865.08 348.32 17139.72 37956.58 2020-10-15 20:40:41.000 289 33865.05 348.33 17139.72 88888.00 2020-10-15 20:40:42.000 289 33865.03 348.37 17139.67 88888.00 2020-10-15 20:40:43.000 289 33865.05 348.36 17139.66 88888.00 2020-10-15 20:40:44.000 289 33865.03 348.35 17139.67 88888.00 2020-10-15 20:40:45.000 289 33865.05 348.35 17139.70 37956.62 2020-10-15 20:40:46.000 289 33865.08 348.32 17139.68 88888.00 2020-10-15 20:40:47.000 289 33865.08 348.33 17139.70 88888.00 2020-10-15 20:40:48.000 289 33865.05 348.36 17139.67 88888.00 2020-10-15 20:40:49.000 289 33865.08 348.38 17139.68 88888.00 2020-10-15 20:40:50.000 289 33865.05 348.35 17139.70 37956.54 2020-10-15 20:40:51.000 289 33865.06 348.35 17139.75 88888.00 2020-10-15 20:40:52.000 289 33865.06 348.37 17139.74 88888.00 2020-10-15 20:40:53.000 289 33865.08 348.32 17139.68 88888.00 2020-10-15 20:40:54.000 289 33865.05 348.32 17139.67 88888.00 2020-10-15 20:40:55.000 289 33865.08 348.29 17139.67 37956.65 2020-10-15 20:40:56.000 289 33865.07 348.29 17139.67 88888.00 2020-10-15 20:40:57.000 289 33865.05 348.31 17139.65 88888.00 2020-10-15 20:40:58.000 289 33865.06 348.29 17139.65 88888.00 2020-10-15 20:40:59.000 289 33865.05 348.29 17139.66 88888.00 2020-10-15 20:41:00.000 289 33865.08 348.31 17139.68 37956.66 2020-10-15 20:41:01.000 289 33865.05 348.30 17139.65 88888.00 2020-10-15 20:41:02.000 289 33865.05 348.28 17139.65 88888.00 2020-10-15 20:41:03.000 289 33865.06 348.27 17139.69 88888.00 2020-10-15 20:41:04.000 289 33865.12 348.28 17139.70 88888.00 2020-10-15 20:41:05.000 289 33865.10 348.27 17139.70 37956.64 2020-10-15 20:41:06.000 289 33865.10 348.30 17139.70 88888.00 2020-10-15 20:41:07.000 289 33865.09 348.27 17139.71 88888.00 2020-10-15 20:41:08.000 289 33865.06 348.24 17139.71 88888.00 2020-10-15 20:41:09.000 289 33865.11 348.27 17139.71 88888.00 2020-10-15 20:41:10.000 289 33865.12 348.33 17139.70 37956.60 2020-10-15 20:41:11.000 289 33865.08 348.31 17139.70 88888.00 2020-10-15 20:41:12.000 289 33865.13 348.35 17139.70 88888.00 2020-10-15 20:41:13.000 289 33865.14 348.37 17139.69 88888.00 2020-10-15 20:41:14.000 289 33865.15 348.36 17139.68 88888.00 2020-10-15 20:41:15.000 289 33865.17 348.37 17139.67 37956.65 2020-10-15 20:41:16.000 289 33865.13 348.35 17139.67 88888.00 2020-10-15 20:41:17.000 289 33865.11 348.33 17139.65 88888.00 2020-10-15 20:41:18.000 289 33865.14 348.38 17139.66 88888.00 2020-10-15 20:41:19.000 289 33865.11 348.37 17139.60 88888.00 2020-10-15 20:41:20.000 289 33865.11 348.36 17139.63 37956.65 2020-10-15 20:41:21.000 289 33865.11 348.36 17139.63 88888.00 2020-10-15 20:41:22.000 289 33865.10 348.35 17139.64 88888.00 2020-10-15 20:41:23.000 289 33865.09 348.34 17139.64 88888.00 2020-10-15 20:41:24.000 289 33865.08 348.33 17139.63 88888.00 2020-10-15 20:41:25.000 289 33865.07 348.35 17139.64 37956.62 2020-10-15 20:41:26.000 289 33865.11 348.34 17139.67 88888.00 2020-10-15 20:41:27.000 289 33865.10 348.32 17139.69 88888.00 2020-10-15 20:41:28.000 289 33865.07 348.35 17139.69 88888.00 2020-10-15 20:41:29.000 289 33865.09 348.35 17139.64 88888.00 2020-10-15 20:41:30.000 289 33865.12 348.30 17139.62 37956.72 2020-10-15 20:41:31.000 289 33865.11 348.29 17139.63 88888.00 2020-10-15 20:41:32.000 289 33865.07 348.27 17139.60 88888.00 2020-10-15 20:41:33.000 289 33865.06 348.28 17139.61 88888.00 2020-10-15 20:41:34.000 289 33865.06 348.27 17139.59 88888.00 2020-10-15 20:41:35.000 289 33865.08 348.27 17139.60 37956.71 2020-10-15 20:41:36.000 289 33865.07 348.26 17139.67 88888.00 2020-10-15 20:41:37.000 289 33865.07 348.30 17139.66 88888.00 2020-10-15 20:41:38.000 289 33865.10 348.31 17139.64 88888.00 2020-10-15 20:41:39.000 289 33865.10 348.28 17139.62 88888.00 2020-10-15 20:41:40.000 289 33865.10 348.28 17139.66 37956.63 2020-10-15 20:41:41.000 289 33865.03 348.30 17139.61 88888.00 2020-10-15 20:41:42.000 289 33865.06 348.27 17139.64 88888.00 2020-10-15 20:41:43.000 289 33865.07 348.26 17139.65 88888.00 2020-10-15 20:41:44.000 289 33865.07 348.30 17139.66 88888.00 2020-10-15 20:41:45.000 289 33865.07 348.29 17139.67 37956.71 2020-10-15 20:41:46.000 289 33865.09 348.29 17139.68 88888.00 2020-10-15 20:41:47.000 289 33865.08 348.32 17139.67 88888.00 2020-10-15 20:41:48.000 289 33865.08 348.32 17139.65 88888.00 2020-10-15 20:41:49.000 289 33865.11 348.31 17139.63 88888.00 2020-10-15 20:41:50.000 289 33865.09 348.31 17139.66 37956.72 2020-10-15 20:41:51.000 289 33865.10 348.34 17139.67 88888.00 2020-10-15 20:41:52.000 289 33865.08 348.37 17139.67 88888.00 2020-10-15 20:41:53.000 289 33865.07 348.38 17139.66 88888.00 2020-10-15 20:41:54.000 289 33865.12 348.40 17139.70 88888.00 2020-10-15 20:41:55.000 289 33865.12 348.35 17139.69 37956.67 2020-10-15 20:41:56.000 289 33865.08 348.32 17139.69 88888.00 2020-10-15 20:41:57.000 289 33865.07 348.32 17139.72 88888.00 2020-10-15 20:41:58.000 289 33865.07 348.31 17139.71 88888.00 2020-10-15 20:41:59.000 289 33865.09 348.32 17139.70 88888.00 2020-10-15 20:42:00.000 289 33865.09 348.30 17139.73 37956.62 2020-10-15 20:42:01.000 289 33865.10 348.28 17139.76 88888.00 2020-10-15 20:42:02.000 289 33865.07 348.32 17139.71 88888.00 2020-10-15 20:42:03.000 289 33865.11 348.34 17139.72 88888.00 2020-10-15 20:42:04.000 289 33865.15 348.33 17139.76 88888.00 2020-10-15 20:42:05.000 289 33865.12 348.34 17139.72 37956.58 2020-10-15 20:42:06.000 289 33865.10 348.33 17139.70 88888.00 2020-10-15 20:42:07.000 289 33865.06 348.34 17139.71 88888.00 2020-10-15 20:42:08.000 289 33865.08 348.31 17139.71 88888.00 2020-10-15 20:42:09.000 289 33865.10 348.28 17139.75 88888.00 2020-10-15 20:42:10.000 289 33865.07 348.26 17139.71 37956.53 2020-10-15 20:42:11.000 289 33865.07 348.31 17139.70 88888.00 2020-10-15 20:42:12.000 289 33865.09 348.32 17139.70 88888.00 2020-10-15 20:42:13.000 289 33865.03 348.31 17139.69 88888.00 2020-10-15 20:42:14.000 289 33865.00 348.32 17139.70 88888.00 2020-10-15 20:42:15.000 289 33865.03 348.32 17139.66 37956.54 2020-10-15 20:42:16.000 289 33865.01 348.32 17139.65 88888.00 2020-10-15 20:42:17.000 289 33865.03 348.32 17139.74 88888.00 2020-10-15 20:42:18.000 289 33865.06 348.30 17139.73 88888.00 2020-10-15 20:42:19.000 289 33865.04 348.31 17139.70 88888.00 2020-10-15 20:42:20.000 289 33865.04 348.31 17139.72 37956.63 2020-10-15 20:42:21.000 289 33865.01 348.33 17139.71 88888.00 2020-10-15 20:42:22.000 289 33865.03 348.35 17139.70 88888.00 2020-10-15 20:42:23.000 289 33865.03 348.36 17139.67 88888.00 2020-10-15 20:42:24.000 289 33865.05 348.37 17139.68 88888.00 2020-10-15 20:42:25.000 289 33865.10 348.36 17139.67 37956.62 2020-10-15 20:42:26.000 289 33865.07 348.39 17139.68 88888.00 2020-10-15 20:42:27.000 289 33865.07 348.39 17139.72 88888.00 2020-10-15 20:42:28.000 289 33865.06 348.36 17139.70 88888.00 2020-10-15 20:42:29.000 289 33865.06 348.36 17139.68 88888.00 2020-10-15 20:42:30.000 289 33865.08 348.37 17139.73 37956.57 2020-10-15 20:42:31.000 289 33865.05 348.41 17139.75 88888.00 2020-10-15 20:42:32.000 289 33865.04 348.42 17139.72 88888.00 2020-10-15 20:42:33.000 289 33864.98 348.43 17139.70 88888.00 2020-10-15 20:42:34.000 289 33864.99 348.44 17139.65 88888.00 2020-10-15 20:42:35.000 289 33864.94 348.44 17139.69 37956.58 2020-10-15 20:42:36.000 289 33864.99 348.42 17139.76 88888.00 2020-10-15 20:42:37.000 289 33864.99 348.38 17139.74 88888.00 2020-10-15 20:42:38.000 289 33865.00 348.43 17139.76 88888.00 2020-10-15 20:42:39.000 289 33865.01 348.46 17139.74 88888.00 2020-10-15 20:42:40.000 289 33865.01 348.42 17139.74 37956.56 2020-10-15 20:42:41.000 289 33865.00 348.43 17139.74 88888.00 2020-10-15 20:42:42.000 289 33864.94 348.47 17139.73 88888.00 2020-10-15 20:42:43.000 289 33864.93 348.45 17139.72 88888.00 2020-10-15 20:42:44.000 289 33864.93 348.47 17139.73 88888.00 2020-10-15 20:42:45.000 289 33864.90 348.46 17139.77 37956.50 2020-10-15 20:42:46.000 289 33864.95 348.46 17139.72 88888.00 2020-10-15 20:42:47.000 289 33864.98 348.43 17139.68 88888.00 2020-10-15 20:42:48.000 289 33864.97 348.46 17139.68 88888.00 2020-10-15 20:42:49.000 289 33865.00 348.46 17139.65 88888.00 2020-10-15 20:42:50.000 289 33864.99 348.43 17139.68 37956.47 2020-10-15 20:42:51.000 289 33865.01 348.43 17139.70 88888.00 2020-10-15 20:42:52.000 289 33865.00 348.47 17139.70 88888.00 2020-10-15 20:42:53.000 289 33865.03 348.48 17139.70 88888.00 2020-10-15 20:42:54.000 289 33865.01 348.47 17139.68 88888.00 2020-10-15 20:42:55.000 289 33865.00 348.47 17139.65 37956.49 2020-10-15 20:42:56.000 289 33865.00 348.48 17139.65 88888.00 2020-10-15 20:42:57.000 289 33865.01 348.46 17139.65 88888.00 2020-10-15 20:42:58.000 289 33865.01 348.48 17139.63 88888.00 2020-10-15 20:42:59.000 289 33865.01 348.49 17139.65 88888.00 2020-10-15 20:43:00.000 289 33865.00 348.50 17139.66 37956.45 2020-10-15 20:43:01.000 289 33865.01 348.49 17139.66 88888.00 2020-10-15 20:43:02.000 289 33865.04 348.51 17139.68 88888.00 2020-10-15 20:43:03.000 289 33865.03 348.50 17139.72 88888.00 2020-10-15 20:43:04.000 289 33865.00 348.52 17139.75 88888.00 2020-10-15 20:43:05.000 289 33865.01 348.53 17139.74 37956.50 2020-10-15 20:43:06.000 289 33865.01 348.55 17139.76 88888.00 2020-10-15 20:43:07.000 289 33865.02 348.53 17139.74 88888.00 2020-10-15 20:43:08.000 289 33865.00 348.54 17139.72 88888.00 2020-10-15 20:43:09.000 289 33864.96 348.54 17139.75 88888.00 2020-10-15 20:43:10.000 289 33864.93 348.54 17139.75 37956.51 2020-10-15 20:43:11.000 289 33864.95 348.53 17139.77 88888.00 2020-10-15 20:43:12.000 289 33864.93 348.55 17139.80 88888.00 2020-10-15 20:43:13.000 289 33864.93 348.56 17139.76 88888.00 2020-10-15 20:43:14.000 289 33864.89 348.55 17139.74 88888.00 2020-10-15 20:43:15.000 289 33864.90 348.52 17139.73 37956.50 2020-10-15 20:43:16.000 289 33864.89 348.54 17139.73 88888.00 2020-10-15 20:43:17.000 289 33864.87 348.54 17139.74 88888.00 2020-10-15 20:43:18.000 289 33864.90 348.50 17139.69 88888.00 2020-10-15 20:43:19.000 289 33864.92 348.47 17139.64 88888.00 2020-10-15 20:43:20.000 289 33864.91 348.51 17139.62 37956.44 2020-10-15 20:43:21.000 289 33864.89 348.55 17139.65 88888.00 2020-10-15 20:43:22.000 289 33864.90 348.53 17139.62 88888.00 2020-10-15 20:43:23.000 289 33864.92 348.53 17139.62 88888.00 2020-10-15 20:43:24.000 289 33864.94 348.53 17139.62 88888.00 2020-10-15 20:43:25.000 289 33864.90 348.49 17139.65 37956.48 2020-10-15 20:43:26.000 289 33864.92 348.56 17139.63 88888.00 2020-10-15 20:43:27.000 289 33864.95 348.53 17139.61 88888.00 2020-10-15 20:43:28.000 289 33864.94 348.53 17139.65 88888.00 2020-10-15 20:43:29.000 289 33864.91 348.55 17139.68 88888.00 2020-10-15 20:43:30.000 289 33864.86 348.61 17139.68 37956.45 2020-10-15 20:43:31.000 289 33864.87 348.60 17139.68 88888.00 2020-10-15 20:43:32.000 289 33864.86 348.53 17139.67 88888.00 2020-10-15 20:43:33.000 289 33864.86 348.58 17139.68 88888.00 2020-10-15 20:43:34.000 289 33864.84 348.57 17139.69 88888.00 2020-10-15 20:43:35.000 289 33864.88 348.57 17139.69 37956.39 2020-10-15 20:43:36.000 289 33864.89 348.56 17139.68 88888.00 2020-10-15 20:43:37.000 289 33864.86 348.56 17139.70 88888.00 2020-10-15 20:43:38.000 289 33864.85 348.53 17139.69 88888.00 2020-10-15 20:43:39.000 289 33864.82 348.56 17139.64 88888.00 2020-10-15 20:43:40.000 289 33864.87 348.57 17139.66 37956.49 2020-10-15 20:43:41.000 289 33864.88 348.59 17139.66 88888.00 2020-10-15 20:43:42.000 289 33864.86 348.56 17139.71 88888.00 2020-10-15 20:43:43.000 289 33864.85 348.52 17139.69 88888.00 2020-10-15 20:43:44.000 289 33864.84 348.58 17139.63 88888.00 2020-10-15 20:43:45.000 289 33864.87 348.56 17139.63 37956.41 2020-10-15 20:43:46.000 289 33864.85 348.53 17139.68 88888.00 2020-10-15 20:43:47.000 289 33864.85 348.51 17139.68 88888.00 2020-10-15 20:43:48.000 289 33864.82 348.48 17139.68 88888.00 2020-10-15 20:43:49.000 289 33864.85 348.51 17139.69 88888.00 2020-10-15 20:43:50.000 289 33864.86 348.50 17139.74 37956.41 2020-10-15 20:43:51.000 289 33864.81 348.50 17139.73 88888.00 2020-10-15 20:43:52.000 289 33864.82 348.50 17139.72 88888.00 2020-10-15 20:43:53.000 289 33864.85 348.52 17139.71 88888.00 2020-10-15 20:43:54.000 289 33864.85 348.55 17139.70 88888.00 2020-10-15 20:43:55.000 289 33864.87 348.55 17139.70 37956.46 2020-10-15 20:43:56.000 289 33864.90 348.55 17139.70 88888.00 2020-10-15 20:43:57.000 289 33864.90 348.58 17139.69 88888.00 2020-10-15 20:43:58.000 289 33864.88 348.60 17139.66 88888.00 2020-10-15 20:43:59.000 289 33864.85 348.58 17139.65 88888.00 2020-10-15 20:44:00.000 289 33864.82 348.59 17139.67 37956.43 2020-10-15 20:44:01.000 289 33864.84 348.59 17139.67 88888.00 2020-10-15 20:44:02.000 289 33864.82 348.59 17139.66 88888.00 2020-10-15 20:44:03.000 289 33864.80 348.59 17139.69 88888.00 2020-10-15 20:44:04.000 289 33864.82 348.57 17139.65 88888.00 2020-10-15 20:44:05.000 289 33864.83 348.56 17139.60 37956.43 2020-10-15 20:44:06.000 289 33864.83 348.52 17139.62 88888.00 2020-10-15 20:44:07.000 289 33864.84 348.52 17139.63 88888.00 2020-10-15 20:44:08.000 289 33864.81 348.56 17139.63 88888.00 2020-10-15 20:44:09.000 289 33864.81 348.58 17139.65 88888.00 2020-10-15 20:44:10.000 289 33864.79 348.54 17139.66 37956.48 2020-10-15 20:44:11.000 289 33864.83 348.51 17139.64 88888.00 2020-10-15 20:44:12.000 289 33864.84 348.58 17139.66 88888.00 2020-10-15 20:44:13.000 289 33864.84 348.57 17139.64 88888.00 2020-10-15 20:44:14.000 289 33864.81 348.54 17139.63 88888.00 2020-10-15 20:44:15.000 289 33864.80 348.53 17139.63 37956.51 2020-10-15 20:44:16.000 289 33864.82 348.51 17139.63 88888.00 2020-10-15 20:44:17.000 289 33864.82 348.50 17139.60 88888.00 2020-10-15 20:44:18.000 289 33864.85 348.52 17139.61 88888.00 2020-10-15 20:44:19.000 289 33864.87 348.55 17139.60 88888.00 2020-10-15 20:44:20.000 289 33864.88 348.54 17139.63 37956.49 2020-10-15 20:44:21.000 289 33864.87 348.60 17139.63 88888.00 2020-10-15 20:44:22.000 289 33864.91 348.56 17139.59 88888.00 2020-10-15 20:44:23.000 289 33864.88 348.56 17139.60 88888.00 2020-10-15 20:44:24.000 289 33864.86 348.58 17139.66 88888.00 2020-10-15 20:44:25.000 289 33864.83 348.55 17139.65 37956.33 2020-10-15 20:44:26.000 289 33864.84 348.56 17139.67 88888.00 2020-10-15 20:44:27.000 289 33864.86 348.55 17139.62 88888.00 2020-10-15 20:44:28.000 289 33864.86 348.57 17139.60 88888.00 2020-10-15 20:44:29.000 289 33864.87 348.57 17139.63 88888.00 2020-10-15 20:44:30.000 289 33864.88 348.56 17139.61 37956.40 2020-10-15 20:44:31.000 289 33864.86 348.58 17139.53 88888.00 2020-10-15 20:44:32.000 289 33864.87 348.59 17139.51 88888.00 2020-10-15 20:44:33.000 289 33864.87 348.60 17139.56 88888.00 2020-10-15 20:44:34.000 289 33864.85 348.58 17139.60 88888.00 2020-10-15 20:44:35.000 289 33864.87 348.57 17139.61 37956.44 2020-10-15 20:44:36.000 289 33864.90 348.61 17139.60 88888.00 2020-10-15 20:44:37.000 289 33864.88 348.59 17139.58 88888.00 2020-10-15 20:44:38.000 289 33864.89 348.58 17139.61 88888.00 2020-10-15 20:44:39.000 289 33864.90 348.59 17139.60 88888.00 2020-10-15 20:44:40.000 289 33864.88 348.65 17139.59 37956.38 2020-10-15 20:44:41.000 289 33864.85 348.62 17139.59 88888.00 2020-10-15 20:44:42.000 289 33864.85 348.60 17139.59 88888.00 2020-10-15 20:44:43.000 289 33864.85 348.62 17139.61 88888.00 2020-10-15 20:44:44.000 289 33864.85 348.63 17139.61 88888.00 2020-10-15 20:44:45.000 289 33864.86 348.62 17139.60 37956.40 2020-10-15 20:44:46.000 289 33864.82 348.65 17139.61 88888.00 2020-10-15 20:44:47.000 289 33864.81 348.67 17139.66 88888.00 2020-10-15 20:44:48.000 289 33864.81 348.69 17139.66 88888.00 2020-10-15 20:44:49.000 289 33864.83 348.65 17139.69 88888.00 2020-10-15 20:44:50.000 289 33864.79 348.64 17139.73 37956.36 2020-10-15 20:44:51.000 289 33864.78 348.63 17139.70 88888.00 2020-10-15 20:44:52.000 289 33864.81 348.61 17139.69 88888.00 2020-10-15 20:44:53.000 289 33864.79 348.63 17139.63 88888.00 2020-10-15 20:44:54.000 289 33864.78 348.64 17139.68 88888.00 2020-10-15 20:44:55.000 289 33864.78 348.64 17139.69 37956.46 2020-10-15 20:44:56.000 289 33864.79 348.63 17139.66 88888.00 2020-10-15 20:44:57.000 289 33864.74 348.58 17139.66 88888.00 2020-10-15 20:44:58.000 289 33864.75 348.61 17139.65 88888.00 2020-10-15 20:44:59.000 289 33864.76 348.63 17139.66 88888.00 2020-10-15 20:45:00.000 289 33864.73 348.64 17139.61 37956.32 2020-10-15 20:45:01.000 289 33864.74 348.70 17139.62 88888.00 2020-10-15 20:45:02.000 289 33864.70 348.71 17139.67 88888.00 2020-10-15 20:45:03.000 289 33864.71 348.66 17139.68 88888.00 2020-10-15 20:45:04.000 289 33864.74 348.65 17139.61 88888.00 2020-10-15 20:45:05.000 289 33864.77 348.68 17139.60 37956.34 2020-10-15 20:45:06.000 289 33864.78 348.67 17139.62 88888.00 2020-10-15 20:45:07.000 289 33864.73 348.68 17139.60 88888.00 2020-10-15 20:45:08.000 289 33864.73 348.66 17139.59 88888.00 2020-10-15 20:45:09.000 289 33864.70 348.71 17139.67 88888.00 2020-10-15 20:45:10.000 289 33864.71 348.73 17139.67 37956.35 2020-10-15 20:45:11.000 289 33864.70 348.69 17139.65 88888.00 2020-10-15 20:45:12.000 289 33864.72 348.66 17139.71 88888.00 2020-10-15 20:45:13.000 289 33864.71 348.68 17139.70 88888.00 2020-10-15 20:45:14.000 289 33864.70 348.67 17139.71 88888.00 2020-10-15 20:45:15.000 289 33864.73 348.64 17139.69 37956.22 2020-10-15 20:45:16.000 289 33864.74 348.66 17139.71 88888.00 2020-10-15 20:45:17.000 289 33864.74 348.66 17139.70 88888.00 2020-10-15 20:45:18.000 289 33864.70 348.64 17139.70 88888.00 2020-10-15 20:45:19.000 289 33864.63 348.61 17139.70 88888.00 2020-10-15 20:45:20.000 289 33864.67 348.62 17139.72 37956.37 2020-10-15 20:45:21.000 289 33864.67 348.64 17139.67 88888.00 2020-10-15 20:45:22.000 289 33864.67 348.67 17139.71 88888.00 2020-10-15 20:45:23.000 289 33864.66 348.67 17139.67 88888.00 2020-10-15 20:45:24.000 289 33864.71 348.64 17139.64 88888.00 2020-10-15 20:45:25.000 289 33864.73 348.67 17139.65 37956.34 2020-10-15 20:45:26.000 289 33864.70 348.67 17139.66 88888.00 2020-10-15 20:45:27.000 289 33864.69 348.69 17139.65 88888.00 2020-10-15 20:45:28.000 289 33864.72 348.68 17139.62 88888.00 2020-10-15 20:45:29.000 289 33864.69 348.68 17139.60 88888.00 2020-10-15 20:45:30.000 289 33864.70 348.73 17139.60 37956.30 2020-10-15 20:45:31.000 289 33864.68 348.75 17139.62 88888.00 2020-10-15 20:45:32.000 289 33864.68 348.77 17139.61 88888.00 2020-10-15 20:45:33.000 289 33864.71 348.73 17139.64 88888.00 2020-10-15 20:45:34.000 289 33864.68 348.71 17139.66 88888.00 2020-10-15 20:45:35.000 289 33864.69 348.70 17139.63 37956.32 2020-10-15 20:45:36.000 289 33864.70 348.72 17139.64 88888.00 2020-10-15 20:45:37.000 289 33864.70 348.73 17139.64 88888.00 2020-10-15 20:45:38.000 289 33864.71 348.74 17139.62 88888.00 2020-10-15 20:45:39.000 289 33864.75 348.73 17139.66 88888.00 2020-10-15 20:45:40.000 289 33864.72 348.70 17139.67 37956.29 2020-10-15 20:45:41.000 289 33864.66 348.72 17139.67 88888.00 2020-10-15 20:45:42.000 289 33864.64 348.74 17139.67 88888.00 2020-10-15 20:45:43.000 289 33864.62 348.71 17139.64 88888.00 2020-10-15 20:45:44.000 289 33864.64 348.69 17139.67 88888.00 2020-10-15 20:45:45.000 289 33864.69 348.72 17139.67 37956.34 2020-10-15 20:45:46.000 289 33864.67 348.73 17139.65 88888.00 2020-10-15 20:45:47.000 289 33864.64 348.74 17139.64 88888.00 2020-10-15 20:45:48.000 289 33864.63 348.76 17139.69 88888.00 2020-10-15 20:45:49.000 289 33864.58 348.77 17139.65 88888.00 2020-10-15 20:45:50.000 289 33864.62 348.75 17139.64 37956.26 2020-10-15 20:45:51.000 289 33864.65 348.79 17139.64 88888.00 2020-10-15 20:45:52.000 289 33864.65 348.78 17139.63 88888.00 2020-10-15 20:45:53.000 289 33864.64 348.79 17139.61 88888.00 2020-10-15 20:45:54.000 289 33864.64 348.79 17139.59 88888.00 2020-10-15 20:45:55.000 289 33864.64 348.76 17139.59 37956.17 2020-10-15 20:45:56.000 289 33864.57 348.75 17139.58 88888.00 2020-10-15 20:45:57.000 289 33864.57 348.73 17139.56 88888.00 2020-10-15 20:45:58.000 289 33864.60 348.73 17139.51 88888.00 2020-10-15 20:45:59.000 289 33864.61 348.74 17139.55 88888.00 2020-10-15 20:46:00.000 289 33864.61 348.74 17139.58 37956.24 2020-10-15 20:46:01.000 289 33864.60 348.76 17139.58 88888.00 2020-10-15 20:46:02.000 289 33864.59 348.78 17139.55 88888.00 2020-10-15 20:46:03.000 289 33864.57 348.78 17139.54 88888.00 2020-10-15 20:46:04.000 289 33864.60 348.77 17139.50 88888.00 2020-10-15 20:46:05.000 289 33864.58 348.75 17139.52 37956.18 2020-10-15 20:46:06.000 289 33864.60 348.77 17139.56 88888.00 2020-10-15 20:46:07.000 289 33864.59 348.80 17139.57 88888.00 2020-10-15 20:46:08.000 289 33864.58 348.78 17139.61 88888.00 2020-10-15 20:46:09.000 289 33864.58 348.81 17139.60 88888.00 2020-10-15 20:46:10.000 289 33864.57 348.80 17139.61 37956.28 2020-10-15 20:46:11.000 289 33864.56 348.77 17139.57 88888.00 2020-10-15 20:46:12.000 289 33864.55 348.76 17139.57 88888.00 2020-10-15 20:46:13.000 289 33864.56 348.74 17139.61 88888.00 2020-10-15 20:46:14.000 289 33864.57 348.76 17139.65 88888.00 2020-10-15 20:46:15.000 289 33864.57 348.78 17139.62 37956.18 2020-10-15 20:46:16.000 289 33864.58 348.81 17139.60 88888.00 2020-10-15 20:46:17.000 289 33864.62 348.80 17139.61 88888.00 2020-10-15 20:46:18.000 289 33864.60 348.79 17139.58 88888.00 2020-10-15 20:46:19.000 289 33864.61 348.76 17139.64 88888.00 2020-10-15 20:46:20.000 289 33864.64 348.75 17139.64 37956.28 2020-10-15 20:46:21.000 289 33864.66 348.79 17139.64 88888.00 2020-10-15 20:46:22.000 289 33864.68 348.77 17139.63 88888.00 2020-10-15 20:46:23.000 289 33864.68 348.76 17139.64 88888.00 2020-10-15 20:46:24.000 289 33864.62 348.77 17139.65 88888.00 2020-10-15 20:46:25.000 289 33864.65 348.76 17139.63 37956.18 2020-10-15 20:46:26.000 289 33864.67 348.80 17139.62 88888.00 2020-10-15 20:46:27.000 289 33864.66 348.77 17139.61 88888.00 2020-10-15 20:46:28.000 289 33864.66 348.73 17139.62 88888.00 2020-10-15 20:46:29.000 289 33864.64 348.69 17139.61 88888.00 2020-10-15 20:46:30.000 289 33864.63 348.71 17139.62 37956.24 2020-10-15 20:46:31.000 289 33864.59 348.75 17139.61 88888.00 2020-10-15 20:46:32.000 289 33864.56 348.78 17139.60 88888.00 2020-10-15 20:46:33.000 289 33864.56 348.81 17139.57 88888.00 2020-10-15 20:46:34.000 289 33864.59 348.83 17139.59 88888.00 2020-10-15 20:46:35.000 289 33864.62 348.82 17139.59 37956.26 2020-10-15 20:46:36.000 289 33864.62 348.81 17139.58 88888.00 2020-10-15 20:46:37.000 289 33864.63 348.81 17139.63 88888.00 2020-10-15 20:46:38.000 289 33864.66 348.83 17139.64 88888.00 2020-10-15 20:46:39.000 289 33864.65 348.81 17139.62 88888.00 2020-10-15 20:46:40.000 289 33864.62 348.78 17139.61 37956.24 2020-10-15 20:46:41.000 289 33864.56 348.79 17139.60 88888.00 2020-10-15 20:46:42.000 289 33864.59 348.80 17139.60 88888.00 2020-10-15 20:46:43.000 289 33864.58 348.78 17139.60 88888.00 2020-10-15 20:46:44.000 289 33864.54 348.79 17139.61 88888.00 2020-10-15 20:46:45.000 289 33864.55 348.77 17139.61 37956.19 2020-10-15 20:46:46.000 289 33864.59 348.78 17139.65 88888.00 2020-10-15 20:46:47.000 289 33864.61 348.82 17139.65 88888.00 2020-10-15 20:46:48.000 289 33864.63 348.82 17139.61 88888.00 2020-10-15 20:46:49.000 289 33864.62 348.81 17139.56 88888.00 2020-10-15 20:46:50.000 289 33864.60 348.79 17139.58 37956.21 2020-10-15 20:46:51.000 289 33864.63 348.81 17139.58 88888.00 2020-10-15 20:46:52.000 289 33864.64 348.82 17139.61 88888.00 2020-10-15 20:46:53.000 289 33864.64 348.88 17139.64 88888.00 2020-10-15 20:46:54.000 289 33864.64 348.87 17139.62 88888.00 2020-10-15 20:46:55.000 289 33864.62 348.88 17139.64 37956.22 2020-10-15 20:46:56.000 289 33864.59 348.90 17139.66 88888.00 2020-10-15 20:46:57.000 289 33864.58 348.86 17139.61 88888.00 2020-10-15 20:46:58.000 289 33864.61 348.86 17139.65 88888.00 2020-10-15 20:46:59.000 289 33864.63 348.85 17139.67 88888.00 2020-10-15 20:47:00.000 289 33864.64 348.85 17139.67 37956.21 2020-10-15 20:47:01.000 289 33864.65 348.85 17139.66 88888.00 2020-10-15 20:47:02.000 289 33864.61 348.85 17139.71 88888.00 2020-10-15 20:47:03.000 289 33864.60 348.84 17139.70 88888.00 2020-10-15 20:47:04.000 289 33864.61 348.82 17139.66 88888.00 2020-10-15 20:47:05.000 289 33864.60 348.81 17139.69 37956.27 2020-10-15 20:47:06.000 289 33864.65 348.79 17139.66 88888.00 2020-10-15 20:47:07.000 289 33864.69 348.79 17139.64 88888.00 2020-10-15 20:47:08.000 289 33864.65 348.78 17139.65 88888.00 2020-10-15 20:47:09.000 289 33864.68 348.82 17139.65 88888.00 2020-10-15 20:47:10.000 289 33864.65 348.84 17139.64 37956.17 2020-10-15 20:47:11.000 289 33864.64 348.84 17139.65 88888.00 2020-10-15 20:47:12.000 289 33864.62 348.83 17139.65 88888.00 2020-10-15 20:47:13.000 289 33864.58 348.85 17139.64 88888.00 2020-10-15 20:47:14.000 289 33864.54 348.90 17139.62 88888.00 2020-10-15 20:47:15.000 289 33864.53 348.90 17139.61 37956.17 2020-10-15 20:47:16.000 289 33864.54 348.88 17139.63 88888.00 2020-10-15 20:47:17.000 289 33864.56 348.90 17139.60 88888.00 2020-10-15 20:47:18.000 289 33864.57 348.89 17139.63 88888.00 2020-10-15 20:47:19.000 289 33864.58 348.88 17139.61 88888.00 2020-10-15 20:47:20.000 289 33864.58 348.88 17139.57 37956.17 2020-10-15 20:47:21.000 289 33864.56 348.85 17139.58 88888.00 2020-10-15 20:47:22.000 289 33864.56 348.85 17139.54 88888.00 2020-10-15 20:47:23.000 289 33864.50 348.84 17139.54 88888.00 2020-10-15 20:47:24.000 289 33864.53 348.84 17139.56 88888.00 2020-10-15 20:47:25.000 289 33864.54 348.83 17139.55 37956.15 2020-10-15 20:47:26.000 289 33864.56 348.87 17139.58 88888.00 2020-10-15 20:47:27.000 289 33864.53 348.90 17139.59 88888.00 2020-10-15 20:47:28.000 289 33864.50 348.86 17139.57 88888.00 2020-10-15 20:47:29.000 289 33864.54 348.84 17139.57 88888.00 2020-10-15 20:47:30.000 289 33864.56 348.90 17139.59 37956.18 2020-10-15 20:47:31.000 289 33864.55 348.90 17139.61 88888.00 2020-10-15 20:47:32.000 289 33864.56 348.91 17139.58 88888.00 2020-10-15 20:47:33.000 289 33864.58 348.92 17139.59 88888.00 2020-10-15 20:47:34.000 289 33864.58 348.91 17139.60 88888.00 2020-10-15 20:47:35.000 289 33864.55 348.86 17139.63 37956.05 2020-10-15 20:47:36.000 289 33864.60 348.87 17139.64 88888.00 2020-10-15 20:47:37.000 289 33864.60 348.88 17139.60 88888.00 2020-10-15 20:47:38.000 289 33864.59 348.87 17139.61 88888.00 2020-10-15 20:47:39.000 289 33864.60 348.87 17139.61 88888.00 2020-10-15 20:47:40.000 289 33864.62 348.91 17139.62 37956.17 2020-10-15 20:47:41.000 289 33864.58 348.90 17139.63 88888.00 2020-10-15 20:47:42.000 289 33864.58 348.90 17139.63 88888.00 2020-10-15 20:47:43.000 289 33864.58 348.89 17139.60 88888.00 2020-10-15 20:47:44.000 289 33864.56 348.85 17139.56 88888.00 2020-10-15 20:47:45.000 289 33864.56 348.86 17139.56 37956.10 2020-10-15 20:47:46.000 289 33864.53 348.81 17139.61 88888.00 2020-10-15 20:47:47.000 289 33864.54 348.86 17139.58 88888.00 2020-10-15 20:47:48.000 289 33864.53 348.87 17139.58 88888.00 2020-10-15 20:47:49.000 289 33864.57 348.88 17139.57 88888.00 2020-10-15 20:47:50.000 289 33864.52 348.93 17139.62 37956.11 2020-10-15 20:47:51.000 289 33864.53 348.93 17139.65 88888.00 2020-10-15 20:47:52.000 289 33864.58 348.91 17139.62 88888.00 2020-10-15 20:47:53.000 289 33864.54 348.87 17139.56 88888.00 2020-10-15 20:47:54.000 289 33864.50 348.84 17139.58 88888.00 2020-10-15 20:47:55.000 289 33864.54 348.84 17139.57 37956.15 2020-10-15 20:47:56.000 289 33864.53 348.85 17139.57 88888.00 2020-10-15 20:47:57.000 289 33864.53 348.90 17139.62 88888.00 2020-10-15 20:47:58.000 289 33864.57 348.86 17139.62 88888.00 2020-10-15 20:47:59.000 289 33864.54 348.87 17139.59 88888.00 2020-10-15 20:48:00.000 289 33864.55 348.86 17139.63 37956.14 2020-10-15 20:48:01.000 289 33864.52 348.82 17139.61 88888.00 2020-10-15 20:48:02.000 289 33864.54 348.84 17139.57 88888.00 2020-10-15 20:48:03.000 289 33864.55 348.88 17139.55 88888.00 2020-10-15 20:48:04.000 289 33864.55 348.86 17139.52 88888.00 2020-10-15 20:48:05.000 289 33864.54 348.86 17139.58 37956.21 2020-10-15 20:48:06.000 289 33864.57 348.89 17139.61 88888.00 2020-10-15 20:48:07.000 289 33864.56 348.86 17139.61 88888.00 2020-10-15 20:48:08.000 289 33864.50 348.90 17139.61 88888.00 2020-10-15 20:48:09.000 289 33864.50 348.89 17139.56 88888.00 2020-10-15 20:48:10.000 289 33864.53 348.93 17139.60 37956.05 2020-10-15 20:48:11.000 289 33864.50 348.93 17139.61 88888.00 2020-10-15 20:48:12.000 289 33864.50 348.91 17139.59 88888.00 2020-10-15 20:48:13.000 289 33864.49 348.91 17139.51 88888.00 2020-10-15 20:48:14.000 289 33864.49 348.93 17139.54 88888.00 2020-10-15 20:48:15.000 289 33864.52 348.94 17139.58 37956.06 2020-10-15 20:48:16.000 289 33864.51 348.87 17139.53 88888.00 2020-10-15 20:48:17.000 289 33864.50 348.88 17139.59 88888.00 2020-10-15 20:48:18.000 289 33864.49 348.89 17139.61 88888.00 2020-10-15 20:48:19.000 289 33864.54 348.87 17139.59 88888.00 2020-10-15 20:48:20.000 289 33864.57 348.93 17139.57 37956.12 2020-10-15 20:48:21.000 289 33864.59 348.92 17139.52 88888.00 2020-10-15 20:48:22.000 289 33864.60 348.95 17139.56 88888.00 2020-10-15 20:48:23.000 289 33864.60 348.94 17139.58 88888.00 2020-10-15 20:48:24.000 289 33864.61 348.93 17139.57 88888.00 2020-10-15 20:48:25.000 289 33864.59 348.89 17139.55 37956.13 2020-10-15 20:48:26.000 289 33864.61 348.91 17139.58 88888.00 2020-10-15 20:48:27.000 289 33864.63 348.94 17139.57 88888.00 2020-10-15 20:48:28.000 289 33864.62 348.93 17139.59 88888.00 2020-10-15 20:48:29.000 289 33864.62 348.95 17139.62 88888.00 2020-10-15 20:48:30.000 289 33864.60 348.91 17139.60 37956.07 2020-10-15 20:48:31.000 289 33864.60 348.90 17139.62 88888.00 2020-10-15 20:48:32.000 289 33864.56 348.93 17139.59 88888.00 2020-10-15 20:48:33.000 289 33864.54 348.96 17139.56 88888.00 2020-10-15 20:48:34.000 289 33864.58 348.99 17139.58 88888.00 2020-10-15 20:48:35.000 289 33864.56 348.98 17139.57 37956.12 2020-10-15 20:48:36.000 289 33864.56 348.96 17139.57 88888.00 2020-10-15 20:48:37.000 289 33864.57 348.97 17139.59 88888.00 2020-10-15 20:48:38.000 289 33864.56 348.99 17139.63 88888.00 2020-10-15 20:48:39.000 289 33864.58 349.00 17139.62 88888.00 2020-10-15 20:48:40.000 289 33864.57 348.99 17139.62 37956.13 2020-10-15 20:48:41.000 289 33864.56 348.99 17139.61 88888.00 2020-10-15 20:48:42.000 289 33864.64 348.99 17139.61 88888.00 2020-10-15 20:48:43.000 289 33864.62 348.98 17139.59 88888.00 2020-10-15 20:48:44.000 289 33864.57 348.99 17139.54 88888.00 2020-10-15 20:48:45.000 289 33864.57 349.00 17139.59 37956.19 2020-10-15 20:48:46.000 289 33864.56 348.99 17139.59 88888.00 2020-10-15 20:48:47.000 289 33864.57 349.02 17139.58 88888.00 2020-10-15 20:48:48.000 289 33864.60 349.02 17139.56 88888.00 2020-10-15 20:48:49.000 289 33864.58 349.04 17139.56 88888.00 2020-10-15 20:48:50.000 289 33864.58 349.04 17139.58 37956.12 2020-10-15 20:48:51.000 289 33864.55 349.01 17139.57 88888.00 2020-10-15 20:48:52.000 289 33864.56 349.02 17139.56 88888.00 2020-10-15 20:48:53.000 289 33864.59 349.00 17139.58 88888.00 2020-10-15 20:48:54.000 289 33864.59 349.01 17139.56 88888.00 2020-10-15 20:48:55.000 289 33864.56 349.04 17139.53 37956.18 2020-10-15 20:48:56.000 289 33864.56 349.10 17139.51 88888.00 2020-10-15 20:48:57.000 289 33864.57 349.10 17139.56 88888.00 2020-10-15 20:48:58.000 289 33864.60 349.07 17139.55 88888.00 2020-10-15 20:48:59.000 289 33864.59 349.05 17139.55 88888.00 2020-10-15 20:49:00.000 289 33864.60 349.01 17139.60 37956.17 2020-10-15 20:49:01.000 289 33864.60 349.04 17139.60 88888.00 2020-10-15 20:49:02.000 289 33864.57 349.06 17139.60 88888.00 2020-10-15 20:49:03.000 289 33864.62 349.03 17139.64 88888.00 2020-10-15 20:49:04.000 289 33864.61 349.02 17139.59 88888.00 2020-10-15 20:49:05.000 289 33864.55 349.04 17139.59 37956.09 2020-10-15 20:49:06.000 289 33864.53 349.06 17139.63 88888.00 2020-10-15 20:49:07.000 289 33864.53 349.04 17139.64 88888.00 2020-10-15 20:49:08.000 289 33864.55 349.03 17139.61 88888.00 2020-10-15 20:49:09.000 289 33864.54 349.01 17139.60 88888.00 2020-10-15 20:49:10.000 289 33864.51 349.04 17139.60 37956.09 2020-10-15 20:49:11.000 289 33864.51 349.04 17139.57 88888.00 2020-10-15 20:49:12.000 289 33864.54 349.09 17139.56 88888.00 2020-10-15 20:49:13.000 289 33864.59 349.08 17139.60 88888.00 2020-10-15 20:49:14.000 289 33864.57 349.03 17139.59 88888.00 2020-10-15 20:49:15.000 289 33864.53 349.06 17139.58 37956.13 2020-10-15 20:49:16.000 289 33864.55 349.06 17139.57 88888.00 2020-10-15 20:49:17.000 289 33864.55 349.07 17139.58 88888.00 2020-10-15 20:49:18.000 289 33864.58 349.07 17139.62 88888.00 2020-10-15 20:49:19.000 289 33864.56 349.04 17139.62 88888.00 2020-10-15 20:49:20.000 289 33864.54 349.06 17139.61 37956.10 2020-10-15 20:49:21.000 289 33864.54 349.09 17139.66 88888.00 2020-10-15 20:49:22.000 289 33864.57 349.12 17139.64 88888.00 2020-10-15 20:49:23.000 289 33864.57 349.14 17139.66 88888.00 2020-10-15 20:49:24.000 289 33864.59 349.14 17139.66 88888.00 2020-10-15 20:49:25.000 289 33864.57 349.14 17139.65 37956.15 2020-10-15 20:49:26.000 289 33864.53 349.13 17139.61 88888.00 2020-10-15 20:49:27.000 289 33864.57 349.18 17139.60 88888.00 2020-10-15 20:49:28.000 289 33864.55 349.15 17139.61 88888.00 2020-10-15 20:49:29.000 289 33864.55 349.13 17139.63 88888.00 2020-10-15 20:49:30.000 289 33864.55 349.08 17139.63 37956.19 2020-10-15 20:49:31.000 289 33864.58 349.10 17139.62 88888.00 2020-10-15 20:49:32.000 289 33864.55 349.08 17139.58 88888.00 2020-10-15 20:49:33.000 289 33864.58 349.08 17139.58 88888.00 2020-10-15 20:49:34.000 289 33864.59 349.08 17139.56 88888.00 2020-10-15 20:49:35.000 289 33864.61 349.10 17139.59 37956.16 2020-10-15 20:49:36.000 289 33864.64 349.09 17139.62 88888.00 2020-10-15 20:49:37.000 289 33864.61 349.09 17139.60 88888.00 2020-10-15 20:49:38.000 289 33864.58 349.06 17139.64 88888.00 2020-10-15 20:49:39.000 289 33864.60 349.09 17139.64 88888.00 2020-10-15 20:49:40.000 289 33864.62 349.12 17139.66 37956.19 2020-10-15 20:49:41.000 289 33864.63 349.14 17139.64 88888.00 2020-10-15 20:49:42.000 289 33864.64 349.13 17139.63 88888.00 2020-10-15 20:49:43.000 289 33864.65 349.14 17139.63 88888.00 2020-10-15 20:49:44.000 289 33864.63 349.15 17139.63 88888.00 2020-10-15 20:49:45.000 289 33864.60 349.17 17139.59 37956.19 2020-10-15 20:49:46.000 289 33864.57 349.13 17139.64 88888.00 2020-10-15 20:49:47.000 289 33864.55 349.15 17139.63 88888.00 2020-10-15 20:49:48.000 289 33864.55 349.20 17139.62 88888.00 2020-10-15 20:49:49.000 289 33864.66 349.20 17139.65 88888.00 2020-10-15 20:49:50.000 289 33864.68 349.16 17139.64 37956.18 2020-10-15 20:49:51.000 289 33864.65 349.14 17139.64 88888.00 2020-10-15 20:49:52.000 289 33864.68 349.13 17139.62 88888.00 2020-10-15 20:49:53.000 289 33864.65 349.13 17139.64 88888.00 2020-10-15 20:49:54.000 289 33864.67 349.10 17139.63 88888.00 2020-10-15 20:49:55.000 289 33864.67 349.08 17139.56 37956.22 2020-10-15 20:49:56.000 289 33864.66 349.10 17139.56 88888.00 2020-10-15 20:49:57.000 289 33864.65 349.08 17139.56 88888.00 2020-10-15 20:49:58.000 289 33864.68 349.08 17139.56 88888.00 2020-10-15 20:49:59.000 289 33864.69 349.10 17139.59 88888.00 2020-10-15 20:50:00.000 289 33864.62 349.06 17139.57 37956.11 2020-10-15 20:50:01.000 289 33864.62 349.03 17139.59 88888.00 2020-10-15 20:50:02.000 289 33864.65 349.06 17139.62 88888.00 2020-10-15 20:50:03.000 289 33864.69 349.08 17139.65 88888.00 2020-10-15 20:50:04.000 289 33864.68 349.08 17139.63 88888.00 2020-10-15 20:50:05.000 289 33864.68 349.09 17139.58 37956.26 2020-10-15 20:50:06.000 289 33864.75 349.09 17139.59 88888.00 2020-10-15 20:50:07.000 289 33864.72 349.10 17139.60 88888.00 2020-10-15 20:50:08.000 289 33864.72 349.10 17139.61 88888.00 2020-10-15 20:50:09.000 289 33864.73 349.13 17139.60 88888.00 2020-10-15 20:50:10.000 289 33864.74 349.15 17139.60 37956.22 2020-10-15 20:50:11.000 289 33864.72 349.13 17139.57 88888.00 2020-10-15 20:50:12.000 289 33864.72 349.15 17139.57 88888.00 2020-10-15 20:50:13.000 289 33864.75 349.13 17139.61 88888.00 2020-10-15 20:50:14.000 289 33864.75 349.14 17139.61 88888.00 2020-10-15 20:50:15.000 289 33864.77 349.20 17139.60 37956.31 2020-10-15 20:50:16.000 289 33864.72 349.17 17139.59 88888.00 2020-10-15 20:50:17.000 289 33864.67 349.15 17139.59 88888.00 2020-10-15 20:50:18.000 289 33864.70 349.13 17139.59 88888.00 2020-10-15 20:50:19.000 289 33864.73 349.10 17139.56 88888.00 2020-10-15 20:50:20.000 289 33864.71 349.08 17139.57 37956.18 2020-10-15 20:50:21.000 289 33864.69 349.09 17139.58 88888.00 2020-10-15 20:50:22.000 289 33864.73 349.11 17139.60 88888.00 2020-10-15 20:50:23.000 289 33864.74 349.15 17139.60 88888.00 2020-10-15 20:50:24.000 289 33864.69 349.13 17139.57 88888.00 2020-10-15 20:50:25.000 289 33864.70 349.13 17139.60 37956.24 2020-10-15 20:50:26.000 289 33864.71 349.10 17139.59 88888.00 2020-10-15 20:50:27.000 289 33864.71 349.09 17139.59 88888.00 2020-10-15 20:50:28.000 289 33864.71 349.09 17139.59 88888.00 2020-10-15 20:50:29.000 289 33864.69 349.11 17139.57 88888.00 2020-10-15 20:50:30.000 289 33864.66 349.12 17139.59 37956.21 2020-10-15 20:50:31.000 289 33864.73 349.12 17139.60 88888.00 2020-10-15 20:50:32.000 289 33864.74 349.10 17139.59 88888.00 2020-10-15 20:50:33.000 289 33864.75 349.13 17139.61 88888.00 2020-10-15 20:50:34.000 289 33864.75 349.16 17139.59 88888.00 2020-10-15 20:50:35.000 289 33864.74 349.12 17139.56 37956.25 2020-10-15 20:50:36.000 289 33864.80 349.09 17139.58 88888.00 2020-10-15 20:50:37.000 289 33864.80 349.09 17139.59 88888.00 2020-10-15 20:50:38.000 289 33864.78 349.07 17139.56 88888.00 2020-10-15 20:50:39.000 289 33864.76 349.07 17139.54 88888.00 2020-10-15 20:50:40.000 289 33864.78 349.09 17139.51 37956.28 2020-10-15 20:50:41.000 289 33864.79 349.11 17139.49 88888.00 2020-10-15 20:50:42.000 289 33864.77 349.11 17139.54 88888.00 2020-10-15 20:50:43.000 289 33864.76 349.12 17139.57 88888.00 2020-10-15 20:50:44.000 289 33864.70 349.14 17139.58 88888.00 2020-10-15 20:50:45.000 289 33864.70 349.13 17139.58 37956.25 2020-10-15 20:50:46.000 289 33864.70 349.13 17139.60 88888.00 2020-10-15 20:50:47.000 289 33864.70 349.12 17139.58 88888.00 2020-10-15 20:50:48.000 289 33864.70 349.14 17139.58 88888.00 2020-10-15 20:50:49.000 289 33864.73 349.17 17139.61 88888.00 2020-10-15 20:50:50.000 289 33864.73 349.18 17139.63 37956.21 2020-10-15 20:50:51.000 289 33864.74 349.19 17139.64 88888.00 2020-10-15 20:50:52.000 289 33864.72 349.19 17139.62 88888.00 2020-10-15 20:50:53.000 289 33864.73 349.18 17139.60 88888.00 2020-10-15 20:50:54.000 289 33864.69 349.18 17139.56 88888.00 2020-10-15 20:50:55.000 289 33864.70 349.18 17139.62 37956.29 2020-10-15 20:50:56.000 289 33864.69 349.17 17139.60 88888.00 2020-10-15 20:50:57.000 289 33864.71 349.17 17139.54 88888.00 2020-10-15 20:50:58.000 289 33864.72 349.15 17139.55 88888.00 2020-10-15 20:50:59.000 289 33864.69 349.15 17139.56 88888.00 2020-10-15 20:51:00.000 289 33864.65 349.18 17139.59 37956.32 2020-10-15 20:51:01.000 289 33864.66 349.22 17139.56 88888.00 2020-10-15 20:51:02.000 289 33864.68 349.20 17139.58 88888.00 2020-10-15 20:51:03.000 289 33864.67 349.16 17139.58 88888.00 2020-10-15 20:51:04.000 289 33864.71 349.17 17139.56 88888.00 2020-10-15 20:51:05.000 289 33864.74 349.17 17139.56 37956.30 2020-10-15 20:51:06.000 289 33864.73 349.18 17139.56 88888.00 2020-10-15 20:51:07.000 289 33864.75 349.21 17139.59 88888.00 2020-10-15 20:51:08.000 289 33864.75 349.20 17139.55 88888.00 2020-10-15 20:51:09.000 289 33864.72 349.18 17139.54 88888.00 2020-10-15 20:51:10.000 289 33864.71 349.16 17139.52 37956.25 2020-10-15 20:51:11.000 289 33864.71 349.16 17139.50 88888.00 2020-10-15 20:51:12.000 289 33864.66 349.16 17139.52 88888.00 2020-10-15 20:51:13.000 289 33864.64 349.14 17139.55 88888.00 2020-10-15 20:51:14.000 289 33864.67 349.17 17139.54 88888.00 2020-10-15 20:51:15.000 289 33864.68 349.15 17139.59 37956.26 2020-10-15 20:51:16.000 289 33864.72 349.15 17139.59 88888.00 2020-10-15 20:51:17.000 289 33864.71 349.18 17139.60 88888.00 2020-10-15 20:51:18.000 289 33864.73 349.17 17139.57 88888.00 2020-10-15 20:51:19.000 289 33864.73 349.20 17139.56 88888.00 2020-10-15 20:51:20.000 289 33864.71 349.19 17139.54 37956.14 2020-10-15 20:51:21.000 289 33864.68 349.25 17139.54 88888.00 2020-10-15 20:51:22.000 289 33864.69 349.21 17139.58 88888.00 2020-10-15 20:51:23.000 289 33864.70 349.21 17139.63 88888.00 2020-10-15 20:51:24.000 289 33864.70 349.23 17139.65 88888.00 2020-10-15 20:51:25.000 289 33864.70 349.24 17139.64 37956.17 2020-10-15 20:51:26.000 289 33864.70 349.23 17139.59 88888.00 2020-10-15 20:51:27.000 289 33864.72 349.25 17139.59 88888.00 2020-10-15 20:51:28.000 289 33864.66 349.25 17139.57 88888.00 2020-10-15 20:51:29.000 289 33864.61 349.25 17139.54 88888.00 2020-10-15 20:51:30.000 289 33864.62 349.23 17139.52 37956.18 2020-10-15 20:51:31.000 289 33864.65 349.21 17139.51 88888.00 2020-10-15 20:51:32.000 289 33864.66 349.20 17139.53 88888.00 2020-10-15 20:51:33.000 289 33864.60 349.19 17139.53 88888.00 2020-10-15 20:51:34.000 289 33864.63 349.18 17139.55 88888.00 2020-10-15 20:51:35.000 289 33864.64 349.18 17139.55 37956.11 2020-10-15 20:51:36.000 289 33864.67 349.16 17139.55 88888.00 2020-10-15 20:51:37.000 289 33864.69 349.19 17139.55 88888.00 2020-10-15 20:51:38.000 289 33864.70 349.20 17139.53 88888.00 2020-10-15 20:51:39.000 289 33864.69 349.22 17139.54 88888.00 2020-10-15 20:51:40.000 289 33864.69 349.22 17139.53 37956.23 2020-10-15 20:51:41.000 289 33864.67 349.21 17139.55 88888.00 2020-10-15 20:51:42.000 289 33864.70 349.20 17139.53 88888.00 2020-10-15 20:51:43.000 289 33864.70 349.21 17139.51 88888.00 2020-10-15 20:51:44.000 289 33864.71 349.21 17139.46 88888.00 2020-10-15 20:51:45.000 289 33864.67 349.18 17139.46 37956.21 2020-10-15 20:51:46.000 289 33864.69 349.18 17139.51 88888.00 2020-10-15 20:51:47.000 289 33864.71 349.16 17139.50 88888.00 2020-10-15 20:51:48.000 289 33864.71 349.18 17139.50 88888.00 2020-10-15 20:51:49.000 289 33864.67 349.17 17139.53 88888.00 2020-10-15 20:51:50.000 289 33864.67 349.20 17139.56 37956.25 2020-10-15 20:51:51.000 289 33864.68 349.25 17139.59 88888.00 2020-10-15 20:51:52.000 289 33864.66 349.23 17139.56 88888.00 2020-10-15 20:51:53.000 289 33864.69 349.21 17139.53 88888.00 2020-10-15 20:51:54.000 289 33864.63 349.18 17139.54 88888.00 2020-10-15 20:51:55.000 289 33864.62 349.21 17139.49 37956.28 2020-10-15 20:51:56.000 289 33864.67 349.22 17139.50 88888.00 2020-10-15 20:51:57.000 289 33864.68 349.20 17139.50 88888.00 2020-10-15 20:51:58.000 289 33864.69 349.17 17139.49 88888.00 2020-10-15 20:51:59.000 289 33864.67 349.20 17139.49 88888.00 2020-10-15 20:52:00.000 289 33864.68 349.21 17139.52 37956.20 2020-10-15 20:52:01.000 289 33864.65 349.21 17139.55 88888.00 2020-10-15 20:52:02.000 289 33864.64 349.21 17139.54 88888.00 2020-10-15 20:52:03.000 289 33864.70 349.24 17139.54 88888.00 2020-10-15 20:52:04.000 289 33864.73 349.26 17139.58 88888.00 2020-10-15 20:52:05.000 289 33864.71 349.23 17139.55 37956.15 2020-10-15 20:52:06.000 289 33864.69 349.24 17139.54 88888.00 2020-10-15 20:52:07.000 289 33864.68 349.27 17139.52 88888.00 2020-10-15 20:52:08.000 289 33864.72 349.25 17139.57 88888.00 2020-10-15 20:52:09.000 289 33864.70 349.24 17139.56 88888.00 2020-10-15 20:52:10.000 289 33864.68 349.26 17139.55 37956.23 2020-10-15 20:52:11.000 289 33864.72 349.26 17139.58 88888.00 2020-10-15 20:52:12.000 289 33864.72 349.25 17139.56 88888.00 2020-10-15 20:52:13.000 289 33864.72 349.24 17139.55 88888.00 2020-10-15 20:52:14.000 289 33864.73 349.23 17139.58 88888.00 2020-10-15 20:52:15.000 289 33864.73 349.20 17139.58 37956.19 2020-10-15 20:52:16.000 289 33864.72 349.15 17139.53 88888.00 2020-10-15 20:52:17.000 289 33864.72 349.16 17139.51 88888.00 2020-10-15 20:52:18.000 289 33864.71 349.23 17139.50 88888.00 2020-10-15 20:52:19.000 289 33864.71 349.21 17139.55 88888.00 2020-10-15 20:52:20.000 289 33864.69 349.20 17139.57 37956.23 2020-10-15 20:52:21.000 289 33864.71 349.23 17139.57 88888.00 2020-10-15 20:52:22.000 289 33864.70 349.25 17139.56 88888.00 2020-10-15 20:52:23.000 289 33864.69 349.22 17139.55 88888.00 2020-10-15 20:52:24.000 289 33864.72 349.22 17139.52 88888.00 2020-10-15 20:52:25.000 289 33864.71 349.24 17139.51 37956.29 2020-10-15 20:52:26.000 289 33864.71 349.25 17139.52 88888.00 2020-10-15 20:52:27.000 289 33864.75 349.25 17139.53 88888.00 2020-10-15 20:52:28.000 289 33864.79 349.26 17139.54 88888.00 2020-10-15 20:52:29.000 289 33864.75 349.28 17139.57 88888.00 2020-10-15 20:52:30.000 289 33864.73 349.25 17139.55 37956.21 2020-10-15 20:52:31.000 289 33864.73 349.24 17139.53 88888.00 2020-10-15 20:52:32.000 289 33864.73 349.24 17139.53 88888.00 2020-10-15 20:52:33.000 289 33864.74 349.23 17139.56 88888.00 2020-10-15 20:52:34.000 289 33864.71 349.24 17139.58 88888.00 2020-10-15 20:52:35.000 289 33864.74 349.25 17139.56 37956.24 2020-10-15 20:52:36.000 289 33864.74 349.27 17139.57 88888.00 2020-10-15 20:52:37.000 289 33864.72 349.25 17139.54 88888.00 2020-10-15 20:52:38.000 289 33864.75 349.28 17139.55 88888.00 2020-10-15 20:52:39.000 289 33864.76 349.25 17139.51 88888.00 2020-10-15 20:52:40.000 289 33864.77 349.23 17139.48 37956.36 2020-10-15 20:52:41.000 289 33864.74 349.25 17139.48 88888.00 2020-10-15 20:52:42.000 289 33864.73 349.24 17139.49 88888.00 2020-10-15 20:52:43.000 289 33864.74 349.22 17139.49 88888.00 2020-10-15 20:52:44.000 289 33864.76 349.23 17139.51 88888.00 2020-10-15 20:52:45.000 289 33864.75 349.25 17139.51 37956.32 2020-10-15 20:52:46.000 289 33864.75 349.22 17139.50 88888.00 2020-10-15 20:52:47.000 289 33864.74 349.26 17139.50 88888.00 2020-10-15 20:52:48.000 289 33864.79 349.32 17139.58 88888.00 2020-10-15 20:52:49.000 289 33864.75 349.30 17139.56 88888.00 2020-10-15 20:52:50.000 289 33864.77 349.26 17139.52 37956.27 2020-10-15 20:52:51.000 289 33864.77 349.22 17139.54 88888.00 2020-10-15 20:52:52.000 289 33864.76 349.21 17139.53 88888.00 2020-10-15 20:52:53.000 289 33864.76 349.23 17139.55 88888.00 2020-10-15 20:52:54.000 289 33864.74 349.22 17139.55 88888.00 2020-10-15 20:52:55.000 289 33864.69 349.20 17139.55 37956.33 2020-10-15 20:52:56.000 289 33864.70 349.25 17139.52 88888.00 2020-10-15 20:52:57.000 289 33864.72 349.27 17139.51 88888.00 2020-10-15 20:52:58.000 289 33864.71 349.28 17139.53 88888.00 2020-10-15 20:52:59.000 289 33864.73 349.27 17139.47 88888.00 2020-10-15 20:53:00.000 289 33864.77 349.27 17139.48 37956.32 2020-10-15 20:53:01.000 289 33864.77 349.30 17139.49 88888.00 2020-10-15 20:53:02.000 289 33864.76 349.25 17139.48 88888.00 2020-10-15 20:53:03.000 289 33864.76 349.21 17139.51 88888.00 2020-10-15 20:53:04.000 289 33864.76 349.22 17139.49 88888.00 2020-10-15 20:53:05.000 289 33864.76 349.21 17139.53 37956.37 2020-10-15 20:53:06.000 289 33864.79 349.23 17139.53 88888.00 2020-10-15 20:53:07.000 289 33864.80 349.19 17139.53 88888.00 2020-10-15 20:53:08.000 289 33864.78 349.23 17139.51 88888.00 2020-10-15 20:53:09.000 289 33864.77 349.23 17139.53 88888.00 2020-10-15 20:53:10.000 289 33864.83 349.19 17139.55 37956.40 2020-10-15 20:53:11.000 289 33864.80 349.18 17139.51 88888.00 2020-10-15 20:53:12.000 289 33864.83 349.16 17139.50 88888.00 2020-10-15 20:53:13.000 289 33864.85 349.20 17139.52 88888.00 2020-10-15 20:53:14.000 289 33864.86 349.23 17139.55 88888.00 2020-10-15 20:53:15.000 289 33864.84 349.21 17139.58 37956.42 2020-10-15 20:53:16.000 289 33864.84 349.20 17139.54 88888.00 2020-10-15 20:53:17.000 289 33864.81 349.24 17139.48 88888.00 2020-10-15 20:53:18.000 289 33864.85 349.25 17139.46 88888.00 2020-10-15 20:53:19.000 289 33864.87 349.27 17139.53 88888.00 2020-10-15 20:53:20.000 289 33864.89 349.25 17139.55 37956.50 2020-10-15 20:53:21.000 289 33864.90 349.23 17139.55 88888.00 2020-10-15 20:53:22.000 289 33864.88 349.20 17139.54 88888.00 2020-10-15 20:53:23.000 289 33864.93 349.19 17139.48 88888.00 2020-10-15 20:53:24.000 289 33864.92 349.20 17139.49 88888.00 2020-10-15 20:53:25.000 289 33864.90 349.19 17139.49 37956.46 2020-10-15 20:53:26.000 289 33864.88 349.21 17139.49 88888.00 2020-10-15 20:53:27.000 289 33864.85 349.22 17139.49 88888.00 2020-10-15 20:53:28.000 289 33864.88 349.21 17139.47 88888.00 2020-10-15 20:53:29.000 289 33864.89 349.18 17139.49 88888.00 2020-10-15 20:53:30.000 289 33864.91 349.15 17139.54 37956.43 2020-10-15 20:53:31.000 289 33864.94 349.13 17139.51 88888.00 2020-10-15 20:53:32.000 289 33864.92 349.13 17139.55 88888.00 2020-10-15 20:53:33.000 289 33864.92 349.15 17139.53 88888.00 2020-10-15 20:53:34.000 289 33864.94 349.15 17139.52 88888.00 2020-10-15 20:53:35.000 289 33864.97 349.13 17139.55 37956.55 2020-10-15 20:53:36.000 289 33864.92 349.17 17139.55 88888.00 2020-10-15 20:53:37.000 289 33864.90 349.19 17139.53 88888.00 2020-10-15 20:53:38.000 289 33864.90 349.24 17139.56 88888.00 2020-10-15 20:53:39.000 289 33864.90 349.22 17139.56 88888.00 2020-10-15 20:53:40.000 289 33864.91 349.22 17139.56 37956.45 2020-10-15 20:53:41.000 289 33864.86 349.25 17139.56 88888.00 2020-10-15 20:53:42.000 289 33864.86 349.23 17139.55 88888.00 2020-10-15 20:53:43.000 289 33864.86 349.24 17139.54 88888.00 2020-10-15 20:53:44.000 289 33864.90 349.23 17139.55 88888.00 2020-10-15 20:53:45.000 289 33864.92 349.24 17139.55 37956.47 2020-10-15 20:53:46.000 289 33864.89 349.23 17139.52 88888.00 2020-10-15 20:53:47.000 289 33864.89 349.23 17139.54 88888.00 2020-10-15 20:53:48.000 289 33864.90 349.23 17139.55 88888.00 2020-10-15 20:53:49.000 289 33864.91 349.25 17139.54 88888.00 2020-10-15 20:53:50.000 289 33864.93 349.22 17139.55 37956.47 2020-10-15 20:53:51.000 289 33864.96 349.26 17139.54 88888.00 2020-10-15 20:53:52.000 289 33864.95 349.28 17139.54 88888.00 2020-10-15 20:53:53.000 289 33864.91 349.24 17139.56 88888.00 2020-10-15 20:53:54.000 289 33864.94 349.23 17139.58 88888.00 2020-10-15 20:53:55.000 289 33864.90 349.22 17139.54 37956.42 2020-10-15 20:53:56.000 289 33864.87 349.22 17139.55 88888.00 2020-10-15 20:53:57.000 289 33864.92 349.24 17139.60 88888.00 2020-10-15 20:53:58.000 289 33864.94 349.19 17139.62 88888.00 2020-10-15 20:53:59.000 289 33864.89 349.18 17139.59 88888.00 2020-10-15 20:54:00.000 289 33864.92 349.16 17139.55 37956.46 2020-10-15 20:54:01.000 289 33864.91 349.19 17139.58 88888.00 2020-10-15 20:54:02.000 289 33864.88 349.25 17139.57 88888.00 2020-10-15 20:54:03.000 289 33864.91 349.23 17139.58 88888.00 2020-10-15 20:54:04.000 289 33864.90 349.22 17139.61 88888.00 2020-10-15 20:54:05.000 289 33864.93 349.24 17139.61 37956.50 2020-10-15 20:54:06.000 289 33864.93 349.26 17139.61 88888.00 2020-10-15 20:54:07.000 289 33864.92 349.27 17139.63 88888.00 2020-10-15 20:54:08.000 289 33864.90 349.24 17139.61 88888.00 2020-10-15 20:54:09.000 289 33864.93 349.22 17139.62 88888.00 2020-10-15 20:54:10.000 289 33864.95 349.24 17139.61 37956.53 2020-10-15 20:54:11.000 289 33864.92 349.27 17139.60 88888.00 2020-10-15 20:54:12.000 289 33864.91 349.28 17139.62 88888.00 2020-10-15 20:54:13.000 289 33864.93 349.28 17139.61 88888.00 2020-10-15 20:54:14.000 289 33864.92 349.26 17139.53 88888.00 2020-10-15 20:54:15.000 289 33864.90 349.25 17139.53 37956.47 2020-10-15 20:54:16.000 289 33864.91 349.24 17139.59 88888.00 2020-10-15 20:54:17.000 289 33864.89 349.24 17139.59 88888.00 2020-10-15 20:54:18.000 289 33864.88 349.26 17139.56 88888.00 2020-10-15 20:54:19.000 289 33864.89 349.24 17139.56 88888.00 2020-10-15 20:54:20.000 289 33864.88 349.21 17139.57 37956.50 2020-10-15 20:54:21.000 289 33864.85 349.26 17139.62 88888.00 2020-10-15 20:54:22.000 289 33864.88 349.27 17139.63 88888.00 2020-10-15 20:54:23.000 289 33864.89 349.25 17139.66 88888.00 2020-10-15 20:54:24.000 289 33864.91 349.22 17139.63 88888.00 2020-10-15 20:54:25.000 289 33864.92 349.23 17139.60 37956.47 2020-10-15 20:54:26.000 289 33864.92 349.23 17139.57 88888.00 2020-10-15 20:54:27.000 289 33864.94 349.22 17139.58 88888.00 2020-10-15 20:54:28.000 289 33864.95 349.21 17139.60 88888.00 2020-10-15 20:54:29.000 289 33864.95 349.25 17139.57 88888.00 2020-10-15 20:54:30.000 289 33864.95 349.25 17139.57 37956.48 2020-10-15 20:54:31.000 289 33864.93 349.27 17139.61 88888.00 2020-10-15 20:54:32.000 289 33864.95 349.25 17139.57 88888.00 2020-10-15 20:54:33.000 289 33864.97 349.23 17139.62 88888.00 2020-10-15 20:54:34.000 289 33865.03 349.22 17139.64 88888.00 2020-10-15 20:54:35.000 289 33865.00 349.21 17139.62 37956.53 2020-10-15 20:54:36.000 289 33864.98 349.24 17139.57 88888.00 2020-10-15 20:54:37.000 289 33865.01 349.26 17139.57 88888.00 2020-10-15 20:54:38.000 289 33865.03 349.21 17139.56 88888.00 2020-10-15 20:54:39.000 289 33865.02 349.25 17139.55 88888.00 2020-10-15 20:54:40.000 289 33865.03 349.30 17139.56 37956.43 2020-10-15 20:54:41.000 289 33865.02 349.24 17139.55 88888.00 2020-10-15 20:54:42.000 289 33865.02 349.25 17139.57 88888.00 2020-10-15 20:54:43.000 289 33864.99 349.21 17139.52 88888.00 2020-10-15 20:54:44.000 289 33865.02 349.19 17139.53 88888.00 2020-10-15 20:54:45.000 289 33865.02 349.20 17139.54 37956.54 2020-10-15 20:54:46.000 289 33865.04 349.23 17139.59 88888.00 2020-10-15 20:54:47.000 289 33865.03 349.22 17139.58 88888.00 2020-10-15 20:54:48.000 289 33865.03 349.23 17139.59 88888.00 2020-10-15 20:54:49.000 289 33865.04 349.25 17139.58 88888.00 2020-10-15 20:54:50.000 289 33865.06 349.23 17139.56 37956.55 2020-10-15 20:54:51.000 289 33865.06 349.24 17139.56 88888.00 2020-10-15 20:54:52.000 289 33865.05 349.27 17139.58 88888.00 2020-10-15 20:54:53.000 289 33865.06 349.27 17139.58 88888.00 2020-10-15 20:54:54.000 289 33865.09 349.22 17139.58 88888.00 2020-10-15 20:54:55.000 289 33865.10 349.20 17139.55 37956.68 2020-10-15 20:54:56.000 289 33865.11 349.22 17139.52 88888.00 2020-10-15 20:54:57.000 289 33865.15 349.25 17139.54 88888.00 2020-10-15 20:54:58.000 289 33865.16 349.22 17139.53 88888.00 2020-10-15 20:54:59.000 289 33865.19 349.22 17139.50 88888.00 2020-10-15 20:55:00.000 289 33865.14 349.27 17139.52 37956.65 2020-10-15 20:55:01.000 289 33865.17 349.28 17139.55 88888.00 2020-10-15 20:55:02.000 289 33865.19 349.30 17139.52 88888.00 2020-10-15 20:55:03.000 289 33865.20 349.28 17139.54 88888.00 2020-10-15 20:55:04.000 289 33865.17 349.23 17139.56 88888.00 2020-10-15 20:55:05.000 289 33865.19 349.24 17139.60 37956.73 2020-10-15 20:55:06.000 289 33865.22 349.26 17139.60 88888.00 2020-10-15 20:55:07.000 289 33865.22 349.25 17139.59 88888.00 2020-10-15 20:55:08.000 289 33865.22 349.28 17139.57 88888.00 2020-10-15 20:55:09.000 289 33865.26 349.28 17139.54 88888.00 2020-10-15 20:55:10.000 289 33865.30 349.29 17139.53 37956.76 2020-10-15 20:55:11.000 289 33865.25 349.27 17139.52 88888.00 2020-10-15 20:55:12.000 289 33865.26 349.28 17139.56 88888.00 2020-10-15 20:55:13.000 289 33865.26 349.24 17139.57 88888.00 2020-10-15 20:55:14.000 289 33865.26 349.22 17139.56 88888.00 2020-10-15 20:55:15.000 289 33865.26 349.19 17139.59 37956.76 2020-10-15 20:55:16.000 289 33865.28 349.25 17139.59 88888.00 2020-10-15 20:55:17.000 289 33865.28 349.30 17139.57 88888.00 2020-10-15 20:55:18.000 289 33865.27 349.28 17139.59 88888.00 2020-10-15 20:55:19.000 289 33865.29 349.27 17139.60 88888.00 2020-10-15 20:55:20.000 289 33865.28 349.26 17139.61 37956.68 2020-10-15 20:55:21.000 289 33865.26 349.26 17139.60 88888.00 2020-10-15 20:55:22.000 289 33865.27 349.27 17139.65 88888.00 2020-10-15 20:55:23.000 289 33865.30 349.29 17139.66 88888.00 2020-10-15 20:55:24.000 289 33865.30 349.27 17139.61 88888.00 2020-10-15 20:55:25.000 289 33865.31 349.25 17139.60 37956.75 2020-10-15 20:55:26.000 289 33865.29 349.26 17139.55 88888.00 2020-10-15 20:55:27.000 289 33865.29 349.28 17139.54 88888.00 2020-10-15 20:55:28.000 289 33865.30 349.30 17139.56 88888.00 2020-10-15 20:55:29.000 289 33865.31 349.24 17139.60 88888.00 2020-10-15 20:55:30.000 289 33865.33 349.27 17139.63 37956.76 2020-10-15 20:55:31.000 289 33865.36 349.23 17139.58 88888.00 2020-10-15 20:55:32.000 289 33865.32 349.22 17139.57 88888.00 2020-10-15 20:55:33.000 289 33865.31 349.21 17139.56 88888.00 2020-10-15 20:55:34.000 289 33865.32 349.16 17139.57 88888.00 2020-10-15 20:55:35.000 289 33865.32 349.19 17139.56 37956.75 2020-10-15 20:55:36.000 289 33865.32 349.21 17139.52 88888.00 2020-10-15 20:55:37.000 289 33865.34 349.17 17139.55 88888.00 2020-10-15 20:55:38.000 289 33865.37 349.17 17139.58 88888.00 2020-10-15 20:55:39.000 289 33865.39 349.17 17139.57 88888.00 2020-10-15 20:55:40.000 289 33865.37 349.19 17139.57 37956.83 2020-10-15 20:55:41.000 289 33865.36 349.19 17139.52 88888.00 2020-10-15 20:55:42.000 289 33865.40 349.22 17139.53 88888.00 2020-10-15 20:55:43.000 289 33865.43 349.21 17139.59 88888.00 2020-10-15 20:55:44.000 289 33865.41 349.21 17139.60 88888.00 2020-10-15 20:55:45.000 289 33865.42 349.21 17139.59 37956.95 2020-10-15 20:55:46.000 289 33865.45 349.23 17139.58 88888.00 2020-10-15 20:55:47.000 289 33865.45 349.18 17139.59 88888.00 2020-10-15 20:55:48.000 289 33865.43 349.21 17139.62 88888.00 2020-10-15 20:55:49.000 289 33865.44 349.19 17139.60 88888.00 2020-10-15 20:55:50.000 289 33865.44 349.15 17139.58 37956.93 2020-10-15 20:55:51.000 289 33865.42 349.08 17139.58 88888.00 2020-10-15 20:55:52.000 289 33865.42 349.08 17139.58 88888.00 2020-10-15 20:55:53.000 289 33865.41 349.10 17139.58 88888.00 2020-10-15 20:55:54.000 289 33865.39 349.11 17139.57 88888.00 2020-10-15 20:55:55.000 289 33865.41 349.12 17139.57 37956.92 2020-10-15 20:55:56.000 289 33865.45 349.15 17139.61 88888.00 2020-10-15 20:55:57.000 289 33865.49 349.17 17139.60 88888.00 2020-10-15 20:55:58.000 289 33865.50 349.15 17139.65 88888.00 2020-10-15 20:55:59.000 289 33865.49 349.13 17139.66 88888.00 2020-10-15 20:56:00.000 289 33865.45 349.12 17139.62 37956.87 2020-10-15 20:56:01.000 289 33865.44 349.10 17139.59 88888.00 2020-10-15 20:56:02.000 289 33865.45 349.14 17139.63 88888.00 2020-10-15 20:56:03.000 289 33865.46 349.11 17139.64 88888.00 2020-10-15 20:56:04.000 289 33865.49 349.10 17139.58 88888.00 2020-10-15 20:56:05.000 289 33865.55 349.08 17139.59 37956.98 2020-10-15 20:56:06.000 289 33865.56 349.08 17139.62 88888.00 2020-10-15 20:56:07.000 289 33865.56 349.06 17139.62 88888.00 2020-10-15 20:56:08.000 289 33865.59 349.11 17139.62 88888.00 2020-10-15 20:56:09.000 289 33865.61 349.11 17139.61 88888.00 2020-10-15 20:56:10.000 289 33865.57 349.08 17139.65 37957.02 2020-10-15 20:56:11.000 289 33865.54 349.08 17139.68 88888.00 2020-10-15 20:56:12.000 289 33865.57 349.10 17139.61 88888.00 2020-10-15 20:56:13.000 289 33865.56 349.09 17139.63 88888.00 2020-10-15 20:56:14.000 289 33865.55 349.08 17139.67 88888.00 2020-10-15 20:56:15.000 289 33865.56 349.13 17139.70 37956.99 2020-10-15 20:56:16.000 289 33865.58 349.15 17139.67 88888.00 2020-10-15 20:56:17.000 289 33865.59 349.10 17139.68 88888.00 2020-10-15 20:56:18.000 289 33865.58 349.10 17139.68 88888.00 2020-10-15 20:56:19.000 289 33865.57 349.10 17139.67 88888.00 2020-10-15 20:56:20.000 289 33865.50 349.12 17139.63 37957.02 2020-10-15 20:56:21.000 289 33865.52 349.11 17139.63 88888.00 2020-10-15 20:56:22.000 289 33865.53 349.10 17139.65 88888.00 2020-10-15 20:56:23.000 289 33865.55 349.08 17139.65 88888.00 2020-10-15 20:56:24.000 289 33865.54 349.03 17139.66 88888.00 2020-10-15 20:56:25.000 289 33865.52 349.02 17139.66 37957.06 2020-10-15 20:56:26.000 289 33865.52 349.07 17139.65 88888.00 2020-10-15 20:56:27.000 289 33865.53 349.11 17139.63 88888.00 2020-10-15 20:56:28.000 289 33865.54 349.10 17139.65 88888.00 2020-10-15 20:56:29.000 289 33865.58 349.06 17139.66 88888.00 2020-10-15 20:56:30.000 289 33865.58 349.10 17139.70 37957.03 2020-10-15 20:56:31.000 289 33865.60 349.11 17139.66 88888.00 2020-10-15 20:56:32.000 289 33865.60 349.13 17139.62 88888.00 2020-10-15 20:56:33.000 289 33865.58 349.11 17139.63 88888.00 2020-10-15 20:56:34.000 289 33865.61 349.08 17139.64 88888.00 2020-10-15 20:56:35.000 289 33865.60 349.04 17139.62 37957.18 2020-10-15 20:56:36.000 289 33865.63 349.01 17139.64 88888.00 2020-10-15 20:56:37.000 289 33865.65 349.00 17139.64 88888.00 2020-10-15 20:56:38.000 289 33865.63 349.01 17139.64 88888.00 2020-10-15 20:56:39.000 289 33865.60 349.01 17139.67 88888.00 2020-10-15 20:56:40.000 289 33865.63 349.01 17139.68 37957.06 2020-10-15 20:56:41.000 289 33865.64 349.03 17139.66 88888.00 2020-10-15 20:56:42.000 289 33865.63 349.05 17139.66 88888.00 2020-10-15 20:56:43.000 289 33865.64 349.06 17139.64 88888.00 2020-10-15 20:56:44.000 289 33865.66 349.01 17139.63 88888.00 2020-10-15 20:56:45.000 289 33865.64 349.00 17139.64 37957.14 2020-10-15 20:56:46.000 289 33865.65 349.05 17139.65 88888.00 2020-10-15 20:56:47.000 289 33865.65 349.03 17139.64 88888.00 2020-10-15 20:56:48.000 289 33865.69 349.02 17139.66 88888.00 2020-10-15 20:56:49.000 289 33865.73 349.04 17139.61 88888.00 2020-10-15 20:56:50.000 289 33865.75 349.05 17139.63 37957.25 2020-10-15 20:56:51.000 289 33865.75 349.02 17139.66 88888.00 2020-10-15 20:56:52.000 289 33865.77 349.03 17139.63 88888.00 2020-10-15 20:56:53.000 289 33865.76 349.04 17139.62 88888.00 2020-10-15 20:56:54.000 289 33865.82 349.00 17139.59 88888.00 2020-10-15 20:56:55.000 289 33865.86 349.00 17139.59 37957.22 2020-10-15 20:56:56.000 289 33865.81 349.01 17139.59 88888.00 2020-10-15 20:56:57.000 289 33865.77 348.99 17139.61 88888.00 2020-10-15 20:56:58.000 289 33865.80 348.96 17139.63 88888.00 2020-10-15 20:56:59.000 289 33865.82 349.00 17139.64 88888.00 2020-10-15 20:57:00.000 289 33865.84 349.00 17139.64 37957.27 2020-10-15 20:57:01.000 289 33865.84 349.01 17139.57 88888.00 2020-10-15 20:57:02.000 289 33865.86 349.02 17139.60 88888.00 2020-10-15 20:57:03.000 289 33865.88 349.03 17139.63 88888.00 2020-10-15 20:57:04.000 289 33865.90 349.05 17139.61 88888.00 2020-10-15 20:57:05.000 289 33865.90 349.02 17139.62 37957.29 2020-10-15 20:57:06.000 289 33865.87 349.02 17139.66 88888.00 2020-10-15 20:57:07.000 289 33865.86 349.03 17139.65 88888.00 2020-10-15 20:57:08.000 289 33865.84 349.00 17139.63 88888.00 2020-10-15 20:57:09.000 289 33865.86 349.03 17139.65 88888.00 2020-10-15 20:57:10.000 289 33865.92 349.04 17139.66 37957.35 2020-10-15 20:57:11.000 289 33865.94 349.04 17139.65 88888.00 2020-10-15 20:57:12.000 289 33865.96 349.03 17139.62 88888.00 2020-10-15 20:57:13.000 289 33865.95 349.03 17139.59 88888.00 2020-10-15 20:57:14.000 289 33865.99 349.02 17139.58 88888.00 2020-10-15 20:57:15.000 289 33865.97 348.97 17139.60 37957.42 2020-10-15 20:57:16.000 289 33865.99 348.98 17139.60 88888.00 2020-10-15 20:57:17.000 289 33866.00 349.03 17139.57 88888.00 2020-10-15 20:57:18.000 289 33865.98 349.04 17139.60 88888.00 2020-10-15 20:57:19.000 289 33865.99 349.03 17139.60 88888.00 2020-10-15 20:57:20.000 289 33866.03 349.01 17139.61 37957.44 2020-10-15 20:57:21.000 289 33866.02 349.00 17139.65 88888.00 2020-10-15 20:57:22.000 289 33865.99 349.00 17139.62 88888.00 2020-10-15 20:57:23.000 289 33866.00 348.98 17139.61 88888.00 2020-10-15 20:57:24.000 289 33865.98 348.99 17139.59 88888.00 2020-10-15 20:57:25.000 289 33865.99 349.00 17139.57 37957.46 2020-10-15 20:57:26.000 289 33866.01 349.05 17139.55 88888.00 2020-10-15 20:57:27.000 289 33866.06 349.04 17139.55 88888.00 2020-10-15 20:57:28.000 289 33866.09 348.99 17139.60 88888.00 2020-10-15 20:57:29.000 289 33866.10 349.01 17139.61 88888.00 2020-10-15 20:57:30.000 289 33866.12 349.03 17139.58 37957.47 2020-10-15 20:57:31.000 289 33866.12 349.09 17139.57 88888.00 2020-10-15 20:57:32.000 289 33866.09 349.08 17139.61 88888.00 2020-10-15 20:57:33.000 289 33866.12 349.05 17139.60 88888.00 2020-10-15 20:57:34.000 289 33866.12 349.04 17139.56 88888.00 2020-10-15 20:57:35.000 289 33866.13 349.05 17139.58 37957.54 2020-10-15 20:57:36.000 289 33866.11 349.02 17139.60 88888.00 2020-10-15 20:57:37.000 289 33866.11 349.05 17139.59 88888.00 2020-10-15 20:57:38.000 289 33866.16 349.06 17139.60 88888.00 2020-10-15 20:57:39.000 289 33866.17 348.99 17139.60 88888.00 2020-10-15 20:57:40.000 289 33866.20 349.01 17139.62 37957.64 2020-10-15 20:57:41.000 289 33866.23 349.01 17139.63 88888.00 2020-10-15 20:57:42.000 289 33866.21 349.01 17139.62 88888.00 2020-10-15 20:57:43.000 289 33866.19 349.03 17139.61 88888.00 2020-10-15 20:57:44.000 289 33866.23 349.05 17139.62 88888.00 2020-10-15 20:57:45.000 289 33866.22 349.01 17139.65 37957.67 2020-10-15 20:57:46.000 289 33866.24 348.99 17139.58 88888.00 2020-10-15 20:57:47.000 289 33866.28 349.00 17139.58 88888.00 2020-10-15 20:57:48.000 289 33866.23 349.00 17139.61 88888.00 2020-10-15 20:57:49.000 289 33866.21 349.00 17139.65 88888.00 2020-10-15 20:57:50.000 289 33866.22 349.03 17139.63 37957.73 2020-10-15 20:57:51.000 289 33866.26 349.04 17139.65 88888.00 2020-10-15 20:57:52.000 289 33866.25 349.01 17139.60 88888.00 2020-10-15 20:57:53.000 289 33866.28 348.98 17139.54 88888.00 2020-10-15 20:57:54.000 289 33866.29 348.99 17139.59 88888.00 2020-10-15 20:57:55.000 289 33866.33 348.98 17139.58 37957.73 2020-10-15 20:57:56.000 289 33866.36 348.98 17139.61 88888.00 2020-10-15 20:57:57.000 289 33866.37 348.97 17139.64 88888.00 2020-10-15 20:57:58.000 289 33866.36 348.96 17139.62 88888.00 2020-10-15 20:57:59.000 289 33866.39 348.96 17139.64 88888.00 2020-10-15 20:58:00.000 289 33866.39 348.98 17139.64 37957.80 2020-10-15 20:58:01.000 289 33866.38 349.01 17139.63 88888.00 2020-10-15 20:58:02.000 289 33866.37 349.02 17139.64 88888.00 2020-10-15 20:58:03.000 289 33866.38 349.03 17139.64 88888.00 2020-10-15 20:58:04.000 289 33866.38 349.00 17139.64 88888.00 2020-10-15 20:58:05.000 289 33866.38 349.00 17139.63 37957.83 2020-10-15 20:58:06.000 289 33866.40 349.00 17139.66 88888.00 2020-10-15 20:58:07.000 289 33866.41 349.01 17139.65 88888.00 2020-10-15 20:58:08.000 289 33866.42 348.98 17139.61 88888.00 2020-10-15 20:58:09.000 289 33866.42 348.95 17139.56 88888.00 2020-10-15 20:58:10.000 289 33866.47 348.94 17139.59 37957.86 2020-10-15 20:58:11.000 289 33866.50 348.93 17139.64 88888.00 2020-10-15 20:58:12.000 289 33866.48 348.95 17139.62 88888.00 2020-10-15 20:58:13.000 289 33866.46 348.96 17139.63 88888.00 2020-10-15 20:58:14.000 289 33866.51 348.96 17139.61 88888.00 2020-10-15 20:58:15.000 289 33866.60 348.95 17139.61 37957.89 2020-10-15 20:58:16.000 289 33866.62 348.88 17139.58 88888.00 2020-10-15 20:58:17.000 289 33866.60 348.89 17139.59 88888.00 2020-10-15 20:58:18.000 289 33866.60 348.93 17139.59 88888.00 2020-10-15 20:58:19.000 289 33866.63 348.93 17139.56 88888.00 2020-10-15 20:58:20.000 289 33866.60 348.94 17139.57 37957.99 2020-10-15 20:58:21.000 289 33866.66 348.98 17139.63 88888.00 2020-10-15 20:58:22.000 289 33866.67 348.97 17139.59 88888.00 2020-10-15 20:58:23.000 289 33866.67 348.93 17139.60 88888.00 2020-10-15 20:58:24.000 289 33866.73 348.93 17139.61 88888.00 2020-10-15 20:58:25.000 289 33866.70 348.99 17139.62 37957.97 2020-10-15 20:58:26.000 289 33866.67 348.99 17139.62 88888.00 2020-10-15 20:58:27.000 289 33866.66 348.98 17139.68 88888.00 2020-10-15 20:58:28.000 289 33866.65 349.02 17139.67 88888.00 2020-10-15 20:58:29.000 289 33866.64 348.97 17139.58 88888.00 2020-10-15 20:58:30.000 289 33866.67 348.99 17139.60 37958.10 2020-10-15 20:58:31.000 289 33866.67 349.04 17139.61 88888.00 2020-10-15 20:58:32.000 289 33866.64 349.02 17139.61 88888.00 2020-10-15 20:58:33.000 289 33866.66 349.00 17139.66 88888.00 2020-10-15 20:58:34.000 289 33866.67 349.04 17139.64 88888.00 2020-10-15 20:58:35.000 289 33866.67 349.03 17139.65 37958.03 2020-10-15 20:58:36.000 289 33866.72 349.01 17139.67 88888.00 2020-10-15 20:58:37.000 289 33866.73 349.02 17139.64 88888.00 2020-10-15 20:58:38.000 289 33866.77 349.04 17139.67 88888.00 2020-10-15 20:58:39.000 289 33866.77 348.99 17139.62 88888.00 2020-10-15 20:58:40.000 289 33866.78 349.00 17139.65 37958.04 2020-10-15 20:58:41.000 289 33866.78 348.99 17139.64 88888.00 2020-10-15 20:58:42.000 289 33866.75 349.00 17139.62 88888.00 2020-10-15 20:58:43.000 289 33866.76 348.94 17139.59 88888.00 2020-10-15 20:58:44.000 289 33866.78 348.93 17139.68 88888.00 2020-10-15 20:58:45.000 289 33866.79 348.97 17139.67 37958.09 2020-10-15 20:58:46.000 289 33866.80 348.98 17139.64 88888.00 2020-10-15 20:58:47.000 289 33866.82 348.96 17139.61 88888.00 2020-10-15 20:58:48.000 289 33866.83 348.94 17139.62 88888.00 2020-10-15 20:58:49.000 289 33866.81 348.90 17139.61 88888.00 2020-10-15 20:58:50.000 289 33866.83 348.89 17139.59 37958.14 2020-10-15 20:58:51.000 289 33866.84 348.92 17139.59 88888.00 2020-10-15 20:58:52.000 289 33866.83 348.94 17139.61 88888.00 2020-10-15 20:58:53.000 289 33866.80 348.92 17139.65 88888.00 2020-10-15 20:58:54.000 289 33866.79 348.94 17139.66 88888.00 2020-10-15 20:58:55.000 289 33866.80 348.92 17139.63 37958.21 2020-10-15 20:58:56.000 289 33866.82 348.91 17139.66 88888.00 2020-10-15 20:58:57.000 289 33866.80 348.93 17139.68 88888.00 2020-10-15 20:58:58.000 289 33866.79 348.88 17139.64 88888.00 2020-10-15 20:58:59.000 289 33866.79 348.82 17139.60 88888.00 2020-10-15 20:59:00.000 289 33866.77 348.88 17139.63 37958.16 2020-10-15 20:59:01.000 289 33866.76 348.92 17139.64 88888.00 2020-10-15 20:59:02.000 289 33866.78 348.90 17139.64 88888.00 2020-10-15 20:59:03.000 289 33866.78 348.92 17139.67 88888.00 2020-10-15 20:59:04.000 289 33866.77 348.97 17139.70 88888.00 2020-10-15 20:59:05.000 289 33866.79 348.93 17139.65 37958.15 2020-10-15 20:59:06.000 289 33866.78 348.91 17139.63 88888.00 2020-10-15 20:59:07.000 289 33866.80 348.92 17139.60 88888.00 2020-10-15 20:59:08.000 289 33866.84 348.94 17139.63 88888.00 2020-10-15 20:59:09.000 289 33866.85 348.92 17139.63 88888.00 2020-10-15 20:59:10.000 289 33866.85 348.94 17139.61 37958.18 2020-10-15 20:59:11.000 289 33866.83 348.91 17139.56 88888.00 2020-10-15 20:59:12.000 289 33866.84 348.92 17139.60 88888.00 2020-10-15 20:59:13.000 289 33866.87 348.91 17139.60 88888.00 2020-10-15 20:59:14.000 289 33866.85 348.84 17139.56 88888.00 2020-10-15 20:59:15.000 289 33866.85 348.85 17139.58 37958.21 2020-10-15 20:59:16.000 289 33866.85 348.86 17139.63 88888.00 2020-10-15 20:59:17.000 289 33866.85 348.90 17139.61 88888.00 2020-10-15 20:59:18.000 289 33866.89 348.89 17139.61 88888.00 2020-10-15 20:59:19.000 289 33866.92 348.90 17139.62 88888.00 2020-10-15 20:59:20.000 289 33866.88 348.89 17139.62 37958.19 2020-10-15 20:59:21.000 289 33866.84 348.88 17139.62 88888.00 2020-10-15 20:59:22.000 289 33866.85 348.84 17139.62 88888.00 2020-10-15 20:59:23.000 289 33866.83 348.85 17139.63 88888.00 2020-10-15 20:59:24.000 289 33866.82 348.85 17139.63 88888.00 2020-10-15 20:59:25.000 289 33866.81 348.83 17139.62 37958.14 2020-10-15 20:59:26.000 289 33866.80 348.84 17139.65 88888.00 2020-10-15 20:59:27.000 289 33866.84 348.81 17139.62 88888.00 2020-10-15 20:59:28.000 289 33866.88 348.82 17139.64 88888.00 2020-10-15 20:59:29.000 289 33866.87 348.83 17139.63 88888.00 2020-10-15 20:59:30.000 289 33866.90 348.81 17139.62 37958.25 2020-10-15 20:59:31.000 289 33866.94 348.84 17139.62 88888.00 2020-10-15 20:59:32.000 289 33866.94 348.87 17139.63 88888.00 2020-10-15 20:59:33.000 289 33866.91 348.85 17139.64 88888.00 2020-10-15 20:59:34.000 289 33866.93 348.82 17139.65 88888.00 2020-10-15 20:59:35.000 289 33866.91 348.86 17139.64 37958.24 2020-10-15 20:59:36.000 289 33866.86 348.91 17139.64 88888.00 2020-10-15 20:59:37.000 289 33866.85 348.90 17139.65 88888.00 2020-10-15 20:59:38.000 289 33866.84 348.87 17139.68 88888.00 2020-10-15 20:59:39.000 289 33866.86 348.88 17139.66 88888.00 2020-10-15 20:59:40.000 289 33866.87 348.89 17139.64 37958.20 2020-10-15 20:59:41.000 289 33866.89 348.87 17139.60 88888.00 2020-10-15 20:59:42.000 289 33866.88 348.85 17139.62 88888.00 2020-10-15 20:59:43.000 289 33866.82 348.83 17139.62 88888.00 2020-10-15 20:59:44.000 289 33866.79 348.84 17139.64 88888.00 2020-10-15 20:59:45.000 289 33866.80 348.85 17139.68 37958.19 2020-10-15 20:59:46.000 289 33866.81 348.89 17139.66 88888.00 2020-10-15 20:59:47.000 289 33866.81 348.85 17139.61 88888.00 2020-10-15 20:59:48.000 289 33866.81 348.81 17139.60 88888.00 2020-10-15 20:59:49.000 289 33866.78 348.82 17139.64 88888.00 2020-10-15 20:59:50.000 289 33866.78 348.83 17139.65 37958.20 2020-10-15 20:59:51.000 289 33866.78 348.80 17139.61 88888.00 2020-10-15 20:59:52.000 289 33866.76 348.82 17139.62 88888.00 2020-10-15 20:59:53.000 289 33866.77 348.78 17139.61 88888.00 2020-10-15 20:59:54.000 289 33866.76 348.78 17139.61 88888.00 2020-10-15 20:59:55.000 289 33866.73 348.80 17139.61 37958.22 2020-10-15 20:59:56.000 289 33866.74 348.83 17139.65 88888.00 2020-10-15 20:59:57.000 289 33866.73 348.77 17139.66 88888.00 2020-10-15 20:59:58.000 289 33866.75 348.79 17139.67 88888.00 2020-10-15 20:59:59.000 289 33866.75 348.81 17139.63 88888.00 2020-10-15 21:00:00.000 289 33866.77 348.78 17139.59 37958.26 2020-10-15 21:00:01.000 289 33866.77 348.82 17139.62 88888.00 2020-10-15 21:00:02.000 289 33866.77 348.84 17139.62 88888.00 2020-10-15 21:00:03.000 289 33866.77 348.82 17139.66 88888.00 2020-10-15 21:00:04.000 289 33866.79 348.81 17139.62 88888.00 2020-10-15 21:00:05.000 289 33866.80 348.85 17139.62 37958.19 2020-10-15 21:00:06.000 289 33866.78 348.81 17139.61 88888.00 2020-10-15 21:00:07.000 289 33866.72 348.81 17139.64 88888.00 2020-10-15 21:00:08.000 289 33866.72 348.82 17139.64 88888.00 2020-10-15 21:00:09.000 289 33866.72 348.83 17139.68 88888.00 2020-10-15 21:00:10.000 289 33866.69 348.82 17139.71 37958.11 2020-10-15 21:00:11.000 289 33866.71 348.78 17139.68 88888.00 2020-10-15 21:00:12.000 289 33866.71 348.78 17139.68 88888.00 2020-10-15 21:00:13.000 289 33866.66 348.78 17139.65 88888.00 2020-10-15 21:00:14.000 289 33866.68 348.81 17139.64 88888.00 2020-10-15 21:00:15.000 289 33866.70 348.83 17139.64 37958.08 2020-10-15 21:00:16.000 289 33866.75 348.78 17139.60 88888.00 2020-10-15 21:00:17.000 289 33866.74 348.78 17139.64 88888.00 2020-10-15 21:00:18.000 289 33866.72 348.80 17139.69 88888.00 2020-10-15 21:00:19.000 289 33866.71 348.81 17139.72 88888.00 2020-10-15 21:00:20.000 289 33866.69 348.81 17139.69 37958.17 2020-10-15 21:00:21.000 289 33866.67 348.83 17139.70 88888.00 2020-10-15 21:00:22.000 289 33866.66 348.86 17139.69 88888.00 2020-10-15 21:00:23.000 289 33866.67 348.89 17139.67 88888.00 2020-10-15 21:00:24.000 289 33866.67 348.91 17139.66 88888.00 2020-10-15 21:00:25.000 289 33866.66 348.91 17139.69 37958.06 2020-10-15 21:00:26.000 289 33866.65 348.89 17139.75 88888.00 2020-10-15 21:00:27.000 289 33866.66 348.87 17139.75 88888.00 2020-10-15 21:00:28.000 289 33866.67 348.85 17139.72 88888.00 2020-10-15 21:00:29.000 289 33866.67 348.84 17139.74 88888.00 2020-10-15 21:00:30.000 289 33866.61 348.81 17139.78 37958.05 2020-10-15 21:00:31.000 289 33866.61 348.80 17139.76 88888.00 2020-10-15 21:00:32.000 289 33866.65 348.82 17139.79 88888.00 2020-10-15 21:00:33.000 289 33866.64 348.84 17139.74 88888.00 2020-10-15 21:00:34.000 289 33866.67 348.86 17139.74 88888.00 2020-10-15 21:00:35.000 289 33866.64 348.86 17139.75 37958.05 2020-10-15 21:00:36.000 289 33866.62 348.86 17139.77 88888.00 2020-10-15 21:00:37.000 289 33866.61 348.87 17139.76 88888.00 2020-10-15 21:00:38.000 289 33866.62 348.85 17139.79 88888.00 2020-10-15 21:00:39.000 289 33866.59 348.81 17139.77 88888.00 2020-10-15 21:00:40.000 289 33866.59 348.80 17139.76 37958.07 2020-10-15 21:00:41.000 289 33866.58 348.84 17139.78 88888.00 2020-10-15 21:00:42.000 289 33866.57 348.86 17139.76 88888.00 2020-10-15 21:00:43.000 289 33866.54 348.86 17139.77 88888.00 2020-10-15 21:00:44.000 289 33866.54 348.85 17139.77 88888.00 2020-10-15 21:00:45.000 289 33866.52 348.84 17139.73 37957.97 2020-10-15 21:00:46.000 289 33866.51 348.90 17139.72 88888.00 2020-10-15 21:00:47.000 289 33866.53 348.90 17139.71 88888.00 2020-10-15 21:00:48.000 289 33866.53 348.87 17139.74 88888.00 2020-10-15 21:00:49.000 289 33866.46 348.88 17139.76 88888.00 2020-10-15 21:00:50.000 289 33866.42 348.90 17139.77 37958.06 2020-10-15 21:00:51.000 289 33866.45 348.90 17139.77 88888.00 2020-10-15 21:00:52.000 289 33866.43 348.85 17139.75 88888.00 2020-10-15 21:00:53.000 289 33866.45 348.88 17139.75 88888.00 2020-10-15 21:00:54.000 289 33866.42 348.93 17139.78 88888.00 2020-10-15 21:00:55.000 289 33866.42 348.91 17139.80 37957.88 2020-10-15 21:00:56.000 289 33866.41 348.89 17139.81 88888.00 2020-10-15 21:00:57.000 289 33866.42 348.90 17139.76 88888.00 2020-10-15 21:00:58.000 289 33866.40 348.94 17139.76 88888.00 2020-10-15 21:00:59.000 289 33866.37 348.93 17139.76 88888.00 2020-10-15 21:01:00.000 289 33866.39 348.90 17139.78 37957.90 2020-10-15 21:01:01.000 289 33866.41 348.92 17139.77 88888.00 2020-10-15 21:01:02.000 289 33866.39 348.96 17139.78 88888.00 2020-10-15 21:01:03.000 289 33866.36 348.99 17139.76 88888.00 2020-10-15 21:01:04.000 289 33866.36 349.00 17139.83 88888.00 2020-10-15 21:01:05.000 289 33866.36 349.00 17139.83 37957.89 2020-10-15 21:01:06.000 289 33866.37 348.99 17139.80 88888.00 2020-10-15 21:01:07.000 289 33866.35 348.99 17139.81 88888.00 2020-10-15 21:01:08.000 289 33866.34 348.98 17139.82 88888.00 2020-10-15 21:01:09.000 289 33866.34 349.00 17139.79 88888.00 2020-10-15 21:01:10.000 289 33866.36 348.97 17139.76 37957.86 2020-10-15 21:01:11.000 289 33866.37 348.97 17139.78 88888.00 2020-10-15 21:01:12.000 289 33866.32 348.96 17139.80 88888.00 2020-10-15 21:01:13.000 289 33866.30 348.98 17139.83 88888.00 2020-10-15 21:01:14.000 289 33866.32 349.00 17139.77 88888.00 2020-10-15 21:01:15.000 289 33866.30 349.03 17139.79 37957.86 2020-10-15 21:01:16.000 289 33866.29 349.02 17139.78 88888.00 2020-10-15 21:01:17.000 289 33866.26 348.98 17139.81 88888.00 2020-10-15 21:01:18.000 289 33866.31 348.99 17139.79 88888.00 2020-10-15 21:01:19.000 289 33866.35 348.99 17139.79 88888.00 2020-10-15 21:01:20.000 289 33866.31 349.01 17139.83 37957.81 2020-10-15 21:01:21.000 289 33866.31 349.05 17139.83 88888.00 2020-10-15 21:01:22.000 289 33866.33 349.00 17139.79 88888.00 2020-10-15 21:01:23.000 289 33866.30 349.00 17139.80 88888.00 2020-10-15 21:01:24.000 289 33866.27 349.01 17139.77 88888.00 2020-10-15 21:01:25.000 289 33866.29 349.01 17139.76 37957.78 2020-10-15 21:01:26.000 289 33866.32 349.03 17139.78 88888.00 2020-10-15 21:01:27.000 289 33866.27 349.02 17139.75 88888.00 2020-10-15 21:01:28.000 289 33866.27 349.02 17139.73 88888.00 2020-10-15 21:01:29.000 289 33866.30 349.01 17139.75 88888.00 2020-10-15 21:01:30.000 289 33866.30 349.02 17139.77 37957.83 2020-10-15 21:01:31.000 289 33866.29 348.98 17139.78 88888.00 2020-10-15 21:01:32.000 289 33866.32 348.96 17139.78 88888.00 2020-10-15 21:01:33.000 289 33866.31 348.94 17139.81 88888.00 2020-10-15 21:01:34.000 289 33866.26 348.96 17139.80 88888.00 2020-10-15 21:01:35.000 289 33866.28 348.95 17139.79 37957.77 2020-10-15 21:01:36.000 289 33866.29 348.96 17139.79 88888.00 2020-10-15 21:01:37.000 289 33866.27 348.94 17139.77 88888.00 2020-10-15 21:01:38.000 289 33866.28 348.91 17139.79 88888.00 2020-10-15 21:01:39.000 289 33866.35 348.92 17139.80 88888.00 2020-10-15 21:01:40.000 289 33866.33 348.94 17139.82 37957.80 2020-10-15 21:01:41.000 289 33866.28 348.96 17139.81 88888.00 2020-10-15 21:01:42.000 289 33866.27 348.92 17139.77 88888.00 2020-10-15 21:01:43.000 289 33866.30 348.91 17139.76 88888.00 2020-10-15 21:01:44.000 289 33866.32 348.92 17139.75 88888.00 2020-10-15 21:01:45.000 289 33866.31 348.92 17139.73 37957.75 2020-10-15 21:01:46.000 289 33866.30 348.91 17139.74 88888.00 2020-10-15 21:01:47.000 289 33866.26 348.89 17139.72 88888.00 2020-10-15 21:01:48.000 289 33866.26 348.88 17139.75 88888.00 2020-10-15 21:01:49.000 289 33866.27 348.91 17139.73 88888.00 2020-10-15 21:01:50.000 289 33866.25 348.88 17139.75 37957.76 2020-10-15 21:01:51.000 289 33866.29 348.90 17139.77 88888.00 2020-10-15 21:01:52.000 289 33866.29 348.89 17139.78 88888.00 2020-10-15 21:01:53.000 289 33866.28 348.91 17139.76 88888.00 2020-10-15 21:01:54.000 289 33866.32 348.90 17139.74 88888.00 2020-10-15 21:01:55.000 289 33866.32 348.93 17139.74 37957.70 2020-10-15 21:01:56.000 289 33866.34 348.98 17139.74 88888.00 2020-10-15 21:01:57.000 289 33866.35 348.95 17139.74 88888.00 2020-10-15 21:01:58.000 289 33866.29 348.92 17139.73 88888.00 2020-10-15 21:01:59.000 289 33866.29 348.89 17139.76 88888.00 2020-10-15 21:02:00.000 289 33866.29 348.87 17139.77 37957.81 2020-10-15 21:02:01.000 289 33866.29 348.92 17139.79 88888.00 2020-10-15 21:02:02.000 289 33866.30 348.94 17139.78 88888.00 2020-10-15 21:02:03.000 289 33866.31 348.89 17139.76 88888.00 2020-10-15 21:02:04.000 289 33866.31 348.86 17139.77 88888.00 2020-10-15 21:02:05.000 289 33866.32 348.82 17139.76 37957.80 2020-10-15 21:02:06.000 289 33866.33 348.81 17139.75 88888.00 2020-10-15 21:02:07.000 289 33866.33 348.86 17139.75 88888.00 2020-10-15 21:02:08.000 289 33866.35 348.84 17139.70 88888.00 2020-10-15 21:02:09.000 289 33866.36 348.82 17139.73 88888.00 2020-10-15 21:02:10.000 289 33866.35 348.81 17139.75 37957.88 2020-10-15 21:02:11.000 289 33866.32 348.78 17139.73 88888.00 2020-10-15 21:02:12.000 289 33866.31 348.78 17139.75 88888.00 2020-10-15 21:02:13.000 289 33866.35 348.81 17139.72 88888.00 2020-10-15 21:02:14.000 289 33866.37 348.79 17139.70 88888.00 2020-10-15 21:02:15.000 289 33866.35 348.82 17139.71 37957.86 2020-10-15 21:02:16.000 289 33866.34 348.81 17139.70 88888.00 2020-10-15 21:02:17.000 289 33866.36 348.78 17139.72 88888.00 2020-10-15 21:02:18.000 289 33866.39 348.82 17139.72 88888.00 2020-10-15 21:02:19.000 289 33866.36 348.82 17139.72 88888.00 2020-10-15 21:02:20.000 289 33866.36 348.84 17139.70 37957.85 2020-10-15 21:02:21.000 289 33866.36 348.84 17139.70 88888.00 2020-10-15 21:02:22.000 289 33866.37 348.89 17139.70 88888.00 2020-10-15 21:02:23.000 289 33866.36 348.89 17139.70 88888.00 2020-10-15 21:02:24.000 289 33866.35 348.83 17139.70 88888.00 2020-10-15 21:02:25.000 289 33866.37 348.86 17139.73 37957.88 2020-10-15 21:02:26.000 289 33866.36 348.86 17139.75 88888.00 2020-10-15 21:02:27.000 289 33866.37 348.84 17139.74 88888.00 2020-10-15 21:02:28.000 289 33866.40 348.85 17139.75 88888.00 2020-10-15 21:02:29.000 289 33866.42 348.90 17139.76 88888.00 2020-10-15 21:02:30.000 289 33866.39 348.89 17139.74 37957.93 2020-10-15 21:02:31.000 289 33866.38 348.84 17139.71 88888.00 2020-10-15 21:02:32.000 289 33866.42 348.83 17139.74 88888.00 2020-10-15 21:02:33.000 289 33866.44 348.79 17139.73 88888.00 2020-10-15 21:02:34.000 289 33866.43 348.79 17139.74 88888.00 2020-10-15 21:02:35.000 289 33866.43 348.78 17139.76 37957.80 2020-10-15 21:02:36.000 289 33866.45 348.78 17139.80 88888.00 2020-10-15 21:02:37.000 289 33866.47 348.82 17139.78 88888.00 2020-10-15 21:02:38.000 289 33866.44 348.85 17139.79 88888.00 2020-10-15 21:02:39.000 289 33866.44 348.85 17139.75 88888.00 2020-10-15 21:02:40.000 289 33866.44 348.83 17139.79 37957.94 2020-10-15 21:02:41.000 289 33866.43 348.82 17139.78 88888.00 2020-10-15 21:02:42.000 289 33866.45 348.82 17139.81 88888.00 2020-10-15 21:02:43.000 289 33866.42 348.77 17139.78 88888.00 2020-10-15 21:02:44.000 289 33866.42 348.77 17139.78 88888.00 2020-10-15 21:02:45.000 289 33866.42 348.76 17139.78 37957.91 2020-10-15 21:02:46.000 289 33866.47 348.83 17139.78 88888.00 2020-10-15 21:02:47.000 289 33866.41 348.86 17139.78 88888.00 2020-10-15 21:02:48.000 289 33866.38 348.82 17139.78 88888.00 2020-10-15 21:02:49.000 289 33866.40 348.80 17139.77 88888.00 2020-10-15 21:02:50.000 289 33866.43 348.82 17139.77 37957.93 2020-10-15 21:02:51.000 289 33866.42 348.81 17139.80 88888.00 2020-10-15 21:02:52.000 289 33866.42 348.82 17139.78 88888.00 2020-10-15 21:02:53.000 289 33866.48 348.85 17139.78 88888.00 2020-10-15 21:02:54.000 289 33866.46 348.86 17139.73 88888.00 2020-10-15 21:02:55.000 289 33866.46 348.86 17139.72 37958.01 2020-10-15 21:02:56.000 289 33866.47 348.84 17139.76 88888.00 2020-10-15 21:02:57.000 289 33866.45 348.82 17139.75 88888.00 2020-10-15 21:02:58.000 289 33866.45 348.83 17139.73 88888.00 2020-10-15 21:02:59.000 289 33866.42 348.82 17139.76 88888.00 2020-10-15 21:03:00.000 289 33866.47 348.85 17139.76 37957.97 2020-10-15 21:03:01.000 289 33866.49 348.87 17139.75 88888.00 2020-10-15 21:03:02.000 289 33866.47 348.84 17139.77 88888.00 2020-10-15 21:03:03.000 289 33866.43 348.84 17139.77 88888.00 2020-10-15 21:03:04.000 289 33866.43 348.81 17139.79 88888.00 2020-10-15 21:03:05.000 289 33866.45 348.82 17139.81 37957.96 2020-10-15 21:03:06.000 289 33866.45 348.84 17139.81 88888.00 2020-10-15 21:03:07.000 289 33866.45 348.84 17139.82 88888.00 2020-10-15 21:03:08.000 289 33866.49 348.82 17139.86 88888.00 2020-10-15 21:03:09.000 289 33866.48 348.81 17139.85 88888.00 2020-10-15 21:03:10.000 289 33866.47 348.77 17139.81 37958.03 2020-10-15 21:03:11.000 289 33866.49 348.80 17139.78 88888.00 2020-10-15 21:03:12.000 289 33866.53 348.80 17139.77 88888.00 2020-10-15 21:03:13.000 289 33866.52 348.76 17139.78 88888.00 2020-10-15 21:03:14.000 289 33866.52 348.75 17139.77 88888.00 2020-10-15 21:03:15.000 289 33866.50 348.73 17139.76 37958.02 2020-10-15 21:03:16.000 289 33866.51 348.78 17139.76 88888.00 2020-10-15 21:03:17.000 289 33866.52 348.82 17139.79 88888.00 2020-10-15 21:03:18.000 289 33866.52 348.81 17139.78 88888.00 2020-10-15 21:03:19.000 289 33866.53 348.78 17139.77 88888.00 2020-10-15 21:03:20.000 289 33866.54 348.79 17139.78 37957.99 2020-10-15 21:03:21.000 289 33866.50 348.83 17139.74 88888.00 2020-10-15 21:03:22.000 289 33866.50 348.84 17139.74 88888.00 2020-10-15 21:03:23.000 289 33866.49 348.87 17139.72 88888.00 2020-10-15 21:03:24.000 289 33866.51 348.85 17139.70 88888.00 2020-10-15 21:03:25.000 289 33866.50 348.82 17139.72 37958.03 2020-10-15 21:03:26.000 289 33866.48 348.83 17139.76 88888.00 2020-10-15 21:03:27.000 289 33866.44 348.80 17139.77 88888.00 2020-10-15 21:03:28.000 289 33866.50 348.78 17139.79 88888.00 2020-10-15 21:03:29.000 289 33866.47 348.82 17139.81 88888.00 2020-10-15 21:03:30.000 289 33866.47 348.80 17139.80 37957.90 2020-10-15 21:03:31.000 289 33866.47 348.79 17139.78 88888.00 2020-10-15 21:03:32.000 289 33866.47 348.81 17139.79 88888.00 2020-10-15 21:03:33.000 289 33866.45 348.81 17139.79 88888.00 2020-10-15 21:03:34.000 289 33866.50 348.87 17139.81 88888.00 2020-10-15 21:03:35.000 289 33866.47 348.85 17139.79 37958.06 2020-10-15 21:03:36.000 289 33866.47 348.85 17139.77 88888.00 2020-10-15 21:03:37.000 289 33866.44 348.84 17139.79 88888.00 2020-10-15 21:03:38.000 289 33866.42 348.82 17139.76 88888.00 2020-10-15 21:03:39.000 289 33866.42 348.82 17139.77 88888.00 2020-10-15 21:03:40.000 289 33866.46 348.83 17139.75 37958.05 2020-10-15 21:03:41.000 289 33866.47 348.83 17139.78 88888.00 2020-10-15 21:03:42.000 289 33866.47 348.86 17139.81 88888.00 2020-10-15 21:03:43.000 289 33866.48 348.88 17139.80 88888.00 2020-10-15 21:03:44.000 289 33866.49 348.88 17139.84 88888.00 2020-10-15 21:03:45.000 289 33866.47 348.86 17139.82 37957.96 2020-10-15 21:03:46.000 289 33866.46 348.83 17139.81 88888.00 2020-10-15 21:03:47.000 289 33866.48 348.84 17139.80 88888.00 2020-10-15 21:03:48.000 289 33866.46 348.80 17139.82 88888.00 2020-10-15 21:03:49.000 289 33866.46 348.83 17139.79 88888.00 2020-10-15 21:03:50.000 289 33866.46 348.80 17139.77 37957.94 2020-10-15 21:03:51.000 289 33866.44 348.76 17139.75 88888.00 2020-10-15 21:03:52.000 289 33866.48 348.79 17139.81 88888.00 2020-10-15 21:03:53.000 289 33866.46 348.78 17139.83 88888.00 2020-10-15 21:03:54.000 289 33866.43 348.82 17139.85 88888.00 2020-10-15 21:03:55.000 289 33866.44 348.82 17139.84 37957.98 2020-10-15 21:03:56.000 289 33866.40 348.84 17139.83 88888.00 2020-10-15 21:03:57.000 289 33866.36 348.85 17139.84 88888.00 2020-10-15 21:03:58.000 289 33866.37 348.85 17139.84 88888.00 2020-10-15 21:03:59.000 289 33866.38 348.83 17139.84 88888.00 2020-10-15 21:04:00.000 289 33866.35 348.83 17139.79 37957.91 2020-10-15 21:04:01.000 289 33866.35 348.83 17139.78 88888.00 2020-10-15 21:04:02.000 289 33866.36 348.77 17139.80 88888.00 2020-10-15 21:04:03.000 289 33866.38 348.82 17139.76 88888.00 2020-10-15 21:04:04.000 289 33866.38 348.85 17139.70 88888.00 2020-10-15 21:04:05.000 289 33866.39 348.85 17139.73 37957.84 2020-10-15 21:04:06.000 289 33866.41 348.86 17139.76 88888.00 2020-10-15 21:04:07.000 289 33866.42 348.87 17139.79 88888.00 2020-10-15 21:04:08.000 289 33866.41 348.90 17139.80 88888.00 2020-10-15 21:04:09.000 289 33866.41 348.90 17139.86 88888.00 2020-10-15 21:04:10.000 289 33866.39 348.89 17139.88 37957.83 2020-10-15 21:04:11.000 289 33866.35 348.89 17139.89 88888.00 2020-10-15 21:04:12.000 289 33866.35 348.91 17139.91 88888.00 2020-10-15 21:04:13.000 289 33866.39 348.92 17139.91 88888.00 2020-10-15 21:04:14.000 289 33866.45 348.89 17139.92 88888.00 2020-10-15 21:04:15.000 289 33866.41 348.81 17139.89 37957.79 2020-10-15 21:04:16.000 289 33866.38 348.82 17139.89 88888.00 2020-10-15 21:04:17.000 289 33866.38 348.84 17139.89 88888.00 2020-10-15 21:04:18.000 289 33866.38 348.85 17139.91 88888.00 2020-10-15 21:04:19.000 289 33866.38 348.84 17139.88 88888.00 2020-10-15 21:04:20.000 289 33866.36 348.83 17139.87 37957.87 2020-10-15 21:04:21.000 289 33866.34 348.85 17139.87 88888.00 2020-10-15 21:04:22.000 289 33866.31 348.88 17139.89 88888.00 2020-10-15 21:04:23.000 289 33866.36 348.89 17139.89 88888.00 2020-10-15 21:04:24.000 289 33866.34 348.87 17139.89 88888.00 2020-10-15 21:04:25.000 289 33866.34 348.90 17139.90 37957.86 2020-10-15 21:04:26.000 289 33866.30 348.94 17139.91 88888.00 2020-10-15 21:04:27.000 289 33866.30 348.93 17139.89 88888.00 2020-10-15 21:04:28.000 289 33866.32 348.91 17139.92 88888.00 2020-10-15 21:04:29.000 289 33866.32 348.89 17139.90 88888.00 2020-10-15 21:04:30.000 289 33866.33 348.88 17139.88 37957.87 2020-10-15 21:04:31.000 289 33866.34 348.86 17139.91 88888.00 2020-10-15 21:04:32.000 289 33866.32 348.84 17139.95 88888.00 2020-10-15 21:04:33.000 289 33866.31 348.82 17139.92 88888.00 2020-10-15 21:04:34.000 289 33866.28 348.79 17139.90 88888.00 2020-10-15 21:04:35.000 289 33866.31 348.81 17139.90 37957.86 2020-10-15 21:04:36.000 289 33866.28 348.88 17139.92 88888.00 2020-10-15 21:04:37.000 289 33866.30 348.90 17139.94 88888.00 2020-10-15 21:04:38.000 289 33866.26 348.90 17139.95 88888.00 2020-10-15 21:04:39.000 289 33866.24 348.92 17139.95 88888.00 2020-10-15 21:04:40.000 289 33866.24 348.94 17139.93 37957.91 2020-10-15 21:04:41.000 289 33866.28 348.94 17139.90 88888.00 2020-10-15 21:04:42.000 289 33866.33 348.93 17139.93 88888.00 2020-10-15 21:04:43.000 289 33866.30 348.93 17139.94 88888.00 2020-10-15 21:04:44.000 289 33866.29 348.97 17139.90 88888.00 2020-10-15 21:04:45.000 289 33866.27 348.95 17139.92 37957.84 2020-10-15 21:04:46.000 289 33866.26 348.98 17139.91 88888.00 2020-10-15 21:04:47.000 289 33866.19 348.94 17139.92 88888.00 2020-10-15 21:04:48.000 289 33866.20 348.93 17139.93 88888.00 2020-10-15 21:04:49.000 289 33866.21 348.98 17139.93 88888.00 2020-10-15 21:04:50.000 289 33866.22 348.96 17139.94 37957.85 2020-10-15 21:04:51.000 289 33866.19 348.95 17139.95 88888.00 2020-10-15 21:04:52.000 289 33866.20 348.95 17139.96 88888.00 2020-10-15 21:04:53.000 289 33866.17 348.92 17139.96 88888.00 2020-10-15 21:04:54.000 289 33866.15 348.94 17139.96 88888.00 2020-10-15 21:04:55.000 289 33866.16 348.92 17139.93 37957.77 2020-10-15 21:04:56.000 289 33866.15 348.87 17139.95 88888.00 2020-10-15 21:04:57.000 289 33866.15 348.86 17139.95 88888.00 2020-10-15 21:04:58.000 289 33866.15 348.84 17139.96 88888.00 2020-10-15 21:04:59.000 289 33866.18 348.91 17139.97 88888.00 2020-10-15 21:05:00.000 289 33866.16 348.90 17139.94 37957.80 2020-10-15 21:05:01.000 289 33866.15 348.90 17139.93 88888.00 2020-10-15 21:05:02.000 289 33866.12 348.91 17139.93 88888.00 2020-10-15 21:05:03.000 289 33866.11 348.96 17139.96 88888.00 2020-10-15 21:05:04.000 289 33866.10 348.98 17139.96 88888.00 2020-10-15 21:05:05.000 289 33866.11 348.96 17139.92 37957.75 2020-10-15 21:05:06.000 289 33866.13 348.93 17139.96 88888.00 2020-10-15 21:05:07.000 289 33866.14 348.93 17139.96 88888.00 2020-10-15 21:05:08.000 289 33866.10 348.93 17139.95 88888.00 2020-10-15 21:05:09.000 289 33866.15 348.97 17139.94 88888.00 2020-10-15 21:05:10.000 289 33866.16 348.95 17139.93 37957.80 2020-10-15 21:05:11.000 289 33866.12 348.91 17139.92 88888.00 2020-10-15 21:05:12.000 289 33866.16 348.94 17139.91 88888.00 2020-10-15 21:05:13.000 289 33866.16 348.98 17139.90 88888.00 2020-10-15 21:05:14.000 289 33866.17 348.95 17139.90 88888.00 2020-10-15 21:05:15.000 289 33866.15 348.94 17139.95 37957.72 2020-10-15 21:05:16.000 289 33866.11 348.94 17139.95 88888.00 2020-10-15 21:05:17.000 289 33866.12 348.94 17139.94 88888.00 2020-10-15 21:05:18.000 289 33866.11 348.97 17139.92 88888.00 2020-10-15 21:05:19.000 289 33866.07 348.93 17139.93 88888.00 2020-10-15 21:05:20.000 289 33866.04 348.90 17139.93 37957.63 2020-10-15 21:05:21.000 289 33866.02 348.93 17139.94 88888.00 2020-10-15 21:05:22.000 289 33866.00 348.96 17139.95 88888.00 2020-10-15 21:05:23.000 289 33866.02 348.99 17139.94 88888.00 2020-10-15 21:05:24.000 289 33866.04 348.98 17139.93 88888.00 2020-10-15 21:05:25.000 289 33866.08 348.92 17139.95 37957.71 2020-10-15 21:05:26.000 289 33866.10 348.89 17139.97 88888.00 2020-10-15 21:05:27.000 289 33866.06 348.90 17139.97 88888.00 2020-10-15 21:05:28.000 289 33866.04 348.99 17139.97 88888.00 2020-10-15 21:05:29.000 289 33866.01 349.00 17139.98 88888.00 2020-10-15 21:05:30.000 289 33866.00 348.97 17139.95 37957.72 2020-10-15 21:05:31.000 289 33866.02 348.98 17139.96 88888.00 2020-10-15 21:05:32.000 289 33866.04 349.02 17139.97 88888.00 2020-10-15 21:05:33.000 289 33866.00 348.99 17139.97 88888.00 2020-10-15 21:05:34.000 289 33865.97 348.96 17139.94 88888.00 2020-10-15 21:05:35.000 289 33865.97 349.00 17139.95 37957.73 2020-10-15 21:05:36.000 289 33865.98 349.01 17139.98 88888.00 2020-10-15 21:05:37.000 289 33865.96 349.02 17139.98 88888.00 2020-10-15 21:05:38.000 289 33865.95 349.01 17139.95 88888.00 2020-10-15 21:05:39.000 289 33865.95 349.02 17139.91 88888.00 2020-10-15 21:05:40.000 289 33865.96 349.01 17139.95 37957.63 2020-10-15 21:05:41.000 289 33865.96 349.06 17139.95 88888.00 2020-10-15 21:05:42.000 289 33865.95 349.07 17139.99 88888.00 2020-10-15 21:05:43.000 289 33865.93 349.06 17140.04 88888.00 2020-10-15 21:05:44.000 289 33865.91 349.08 17140.05 88888.00 2020-10-15 21:05:45.000 289 33865.93 349.05 17140.02 37957.59 2020-10-15 21:05:46.000 289 33865.94 349.04 17140.00 88888.00 2020-10-15 21:05:47.000 289 33865.92 348.98 17139.99 88888.00 2020-10-15 21:05:48.000 289 33865.88 348.95 17139.92 88888.00 2020-10-15 21:05:49.000 289 33865.87 348.97 17139.96 88888.00 2020-10-15 21:05:50.000 289 33865.87 348.97 17140.01 37957.61 2020-10-15 21:05:51.000 289 33865.86 348.97 17140.03 88888.00 2020-10-15 21:05:52.000 289 33865.88 349.00 17140.02 88888.00 2020-10-15 21:05:53.000 289 33865.89 349.01 17140.02 88888.00 2020-10-15 21:05:54.000 289 33865.91 349.00 17139.99 88888.00 2020-10-15 21:05:55.000 289 33865.89 349.01 17140.01 37957.49 2020-10-15 21:05:56.000 289 33865.88 349.02 17140.01 88888.00 2020-10-15 21:05:57.000 289 33865.85 348.99 17139.99 88888.00 2020-10-15 21:05:58.000 289 33865.83 348.98 17140.03 88888.00 2020-10-15 21:05:59.000 289 33865.85 349.01 17140.07 88888.00 2020-10-15 21:06:00.000 289 33865.88 349.02 17140.07 37957.53 2020-10-15 21:06:01.000 289 33865.89 349.02 17140.05 88888.00 2020-10-15 21:06:02.000 289 33865.86 349.00 17140.05 88888.00 2020-10-15 21:06:03.000 289 33865.89 349.01 17140.08 88888.00 2020-10-15 21:06:04.000 289 33865.88 349.01 17140.09 88888.00 2020-10-15 21:06:05.000 289 33865.87 349.01 17140.11 37957.52 2020-10-15 21:06:06.000 289 33865.86 349.03 17140.06 88888.00 2020-10-15 21:06:07.000 289 33865.85 349.00 17140.00 88888.00 2020-10-15 21:06:08.000 289 33865.91 349.01 17140.00 88888.00 2020-10-15 21:06:09.000 289 33865.92 349.03 17140.00 88888.00 2020-10-15 21:06:10.000 289 33865.90 349.04 17140.03 37957.57 2020-10-15 21:06:11.000 289 33865.89 349.01 17140.02 88888.00 2020-10-15 21:06:12.000 289 33865.90 348.99 17140.01 88888.00 2020-10-15 21:06:13.000 289 33865.91 349.00 17140.01 88888.00 2020-10-15 21:06:14.000 289 33865.87 349.04 17140.00 88888.00 2020-10-15 21:06:15.000 289 33865.84 349.01 17140.01 37957.50 2020-10-15 21:06:16.000 289 33865.80 349.01 17139.99 88888.00 2020-10-15 21:06:17.000 289 33865.78 348.96 17139.97 88888.00 2020-10-15 21:06:18.000 289 33865.77 348.94 17139.99 88888.00 2020-10-15 21:06:19.000 289 33865.77 348.95 17140.00 88888.00 2020-10-15 21:06:20.000 289 33865.80 348.97 17140.02 37957.48 2020-10-15 21:06:21.000 289 33865.82 348.99 17140.02 88888.00 2020-10-15 21:06:22.000 289 33865.82 349.02 17140.03 88888.00 2020-10-15 21:06:23.000 289 33865.84 349.00 17140.01 88888.00 2020-10-15 21:06:24.000 289 33865.84 348.97 17139.97 88888.00 2020-10-15 21:06:25.000 289 33865.85 349.00 17139.97 37957.54 2020-10-15 21:06:26.000 289 33865.84 349.00 17139.92 88888.00 2020-10-15 21:06:27.000 289 33865.82 348.97 17139.96 88888.00 2020-10-15 21:06:28.000 289 33865.79 348.96 17139.96 88888.00 2020-10-15 21:06:29.000 289 33865.81 348.94 17139.98 88888.00 2020-10-15 21:06:30.000 289 33865.81 348.96 17140.00 37957.44 2020-10-15 21:06:31.000 289 33865.83 348.99 17140.00 88888.00 2020-10-15 21:06:32.000 289 33865.81 348.96 17140.00 88888.00 2020-10-15 21:06:33.000 289 33865.79 348.93 17139.99 88888.00 2020-10-15 21:06:34.000 289 33865.80 348.98 17140.00 88888.00 2020-10-15 21:06:35.000 289 33865.81 348.99 17140.00 37957.47 2020-10-15 21:06:36.000 289 33865.83 349.00 17140.05 88888.00 2020-10-15 21:06:37.000 289 33865.82 348.98 17140.01 88888.00 2020-10-15 21:06:38.000 289 33865.81 348.99 17140.01 88888.00 2020-10-15 21:06:39.000 289 33865.82 348.93 17140.07 88888.00 2020-10-15 21:06:40.000 289 33865.79 348.98 17140.07 37957.50 2020-10-15 21:06:41.000 289 33865.77 348.96 17140.06 88888.00 2020-10-15 21:06:42.000 289 33865.78 348.95 17140.06 88888.00 2020-10-15 21:06:43.000 289 33865.77 348.92 17140.02 88888.00 2020-10-15 21:06:44.000 289 33865.73 348.90 17140.00 88888.00 2020-10-15 21:06:45.000 289 33865.76 348.90 17140.04 37957.42 2020-10-15 21:06:46.000 289 33865.78 348.97 17140.07 88888.00 2020-10-15 21:06:47.000 289 33865.78 348.96 17140.05 88888.00 2020-10-15 21:06:48.000 289 33865.78 348.92 17140.02 88888.00 2020-10-15 21:06:49.000 289 33865.78 348.92 17140.01 88888.00 2020-10-15 21:06:50.000 289 33865.76 348.89 17140.03 37957.49 2020-10-15 21:06:51.000 289 33865.79 348.87 17140.02 88888.00 2020-10-15 21:06:52.000 289 33865.80 348.86 17139.99 88888.00 2020-10-15 21:06:53.000 289 33865.79 348.91 17139.99 88888.00 2020-10-15 21:06:54.000 289 33865.78 348.92 17139.99 88888.00 2020-10-15 21:06:55.000 289 33865.79 348.91 17139.97 37957.46 2020-10-15 21:06:56.000 289 33865.83 348.87 17140.01 88888.00 2020-10-15 21:06:57.000 289 33865.84 348.88 17140.01 88888.00 2020-10-15 21:06:58.000 289 33865.83 348.86 17140.01 88888.00 2020-10-15 21:06:59.000 289 33865.80 348.88 17140.01 88888.00 2020-10-15 21:07:00.000 289 33865.77 348.88 17140.03 37957.50 2020-10-15 21:07:01.000 289 33865.77 348.88 17140.03 88888.00 2020-10-15 21:07:02.000 289 33865.81 348.88 17140.07 88888.00 2020-10-15 21:07:03.000 289 33865.81 348.83 17140.05 88888.00 2020-10-15 21:07:04.000 289 33865.85 348.85 17140.06 88888.00 2020-10-15 21:07:05.000 289 33865.83 348.84 17140.09 37957.54 2020-10-15 21:07:06.000 289 33865.82 348.85 17140.07 88888.00 2020-10-15 21:07:07.000 289 33865.81 348.89 17140.08 88888.00 2020-10-15 21:07:08.000 289 33865.79 348.85 17140.09 88888.00 2020-10-15 21:07:09.000 289 33865.77 348.88 17140.09 88888.00 2020-10-15 21:07:10.000 289 33865.81 348.90 17140.18 37957.44 2020-10-15 21:07:11.000 289 33865.83 348.90 17140.15 88888.00 2020-10-15 21:07:12.000 289 33865.76 348.85 17140.07 88888.00 2020-10-15 21:07:13.000 289 33865.77 348.91 17140.12 88888.00 2020-10-15 21:07:14.000 289 33865.80 348.86 17140.04 88888.00 2020-10-15 21:07:15.000 289 33865.81 348.77 17139.98 37957.43 2020-10-15 21:07:16.000 289 33865.80 348.75 17140.00 88888.00 2020-10-15 21:07:17.000 289 33865.79 348.84 17140.10 88888.00 2020-10-15 21:07:18.000 289 33865.79 348.84 17140.07 88888.00 2020-10-15 21:07:19.000 289 33865.83 348.85 17140.10 88888.00 2020-10-15 21:07:20.000 289 33865.83 348.83 17140.10 37957.42 2020-10-15 21:07:21.000 289 33865.80 348.80 17140.06 88888.00 2020-10-15 21:07:22.000 289 33865.79 348.77 17140.00 88888.00 2020-10-15 21:07:23.000 289 33865.80 348.80 17140.10 88888.00 2020-10-15 21:07:24.000 289 33865.78 348.84 17140.15 88888.00 2020-10-15 21:07:25.000 289 33865.77 348.85 17140.17 37957.46 2020-10-15 21:07:26.000 289 33865.84 348.85 17140.14 88888.00 2020-10-15 21:07:27.000 289 33865.82 348.81 17140.07 88888.00 2020-10-15 21:07:28.000 289 33865.77 348.78 17140.09 88888.00 2020-10-15 21:07:29.000 289 33865.79 348.80 17140.07 88888.00 2020-10-15 21:07:30.000 289 33865.76 348.83 17140.08 37957.42 2020-10-15 21:07:31.000 289 33865.74 348.83 17140.10 88888.00 2020-10-15 21:07:32.000 289 33865.73 348.82 17140.08 88888.00 2020-10-15 21:07:33.000 289 33865.73 348.86 17140.14 88888.00 2020-10-15 21:07:34.000 289 33865.76 348.86 17140.15 88888.00 2020-10-15 21:07:35.000 289 33865.75 348.80 17140.12 37957.52 2020-10-15 21:07:36.000 289 33865.79 348.86 17140.12 88888.00 2020-10-15 21:07:37.000 289 33865.81 348.84 17140.13 88888.00 2020-10-15 21:07:38.000 289 33865.84 348.84 17140.16 88888.00 2020-10-15 21:07:39.000 289 33865.86 348.85 17140.13 88888.00 2020-10-15 21:07:40.000 289 33865.83 348.84 17140.09 37957.49 2020-10-15 21:07:41.000 289 33865.83 348.84 17140.09 88888.00 2020-10-15 21:07:42.000 289 33865.85 348.86 17140.20 88888.00 2020-10-15 21:07:43.000 289 33865.83 348.88 17140.24 88888.00 2020-10-15 21:07:44.000 289 33865.80 348.86 17140.16 88888.00 2020-10-15 21:07:45.000 289 33865.83 348.86 17140.15 37957.54 2020-10-15 21:07:46.000 289 33865.78 348.86 17140.12 88888.00 2020-10-15 21:07:47.000 289 33865.77 348.84 17140.19 88888.00 2020-10-15 21:07:48.000 289 33865.79 348.82 17140.19 88888.00 2020-10-15 21:07:49.000 289 33865.84 348.84 17140.24 88888.00 2020-10-15 21:07:50.000 289 33865.81 348.88 17140.23 37957.53 2020-10-15 21:07:51.000 289 33865.76 348.89 17140.23 88888.00 2020-10-15 21:07:52.000 289 33865.73 348.86 17140.15 88888.00 2020-10-15 21:07:53.000 289 33865.75 348.84 17140.16 88888.00 2020-10-15 21:07:54.000 289 33865.72 348.86 17140.16 88888.00 2020-10-15 21:07:55.000 289 33865.76 348.85 17140.15 37957.51 2020-10-15 21:07:56.000 289 33865.81 348.84 17140.15 88888.00 2020-10-15 21:07:57.000 289 33865.84 348.89 17140.15 88888.00 2020-10-15 21:07:58.000 289 33865.83 348.90 17140.15 88888.00 2020-10-15 21:07:59.000 289 33865.82 348.89 17140.12 88888.00 2020-10-15 21:08:00.000 289 33865.80 348.88 17140.07 37957.47 2020-10-15 21:08:01.000 289 33865.80 348.86 17140.08 88888.00 2020-10-15 21:08:02.000 289 33865.78 348.85 17140.09 88888.00 2020-10-15 21:08:03.000 289 33865.80 348.85 17140.12 88888.00 2020-10-15 21:08:04.000 289 33865.78 348.80 17140.15 88888.00 2020-10-15 21:08:05.000 289 33865.76 348.81 17140.14 37957.45 2020-10-15 21:08:06.000 289 33865.77 348.83 17140.11 88888.00 2020-10-15 21:08:07.000 289 33865.75 348.86 17140.10 88888.00 2020-10-15 21:08:08.000 289 33865.73 348.87 17140.11 88888.00 2020-10-15 21:08:09.000 289 33865.72 348.82 17140.14 88888.00 2020-10-15 21:08:10.000 289 33865.72 348.85 17140.19 37957.43 2020-10-15 21:08:11.000 289 33865.70 348.87 17140.19 88888.00 2020-10-15 21:08:12.000 289 33865.73 348.91 17140.16 88888.00 2020-10-15 21:08:13.000 289 33865.70 348.88 17140.14 88888.00 2020-10-15 21:08:14.000 289 33865.71 348.89 17140.14 88888.00 2020-10-15 21:08:15.000 289 33865.69 348.86 17140.11 37957.44 2020-10-15 21:08:16.000 289 33865.70 348.83 17140.09 88888.00 2020-10-15 21:08:17.000 289 33865.69 348.82 17140.04 88888.00 2020-10-15 21:08:18.000 289 33865.67 348.79 17140.06 88888.00 2020-10-15 21:08:19.000 289 33865.71 348.79 17140.14 88888.00 2020-10-15 21:08:20.000 289 33865.68 348.80 17140.15 37957.42 2020-10-15 21:08:21.000 289 33865.59 348.80 17140.15 88888.00 2020-10-15 21:08:22.000 289 33865.55 348.82 17140.15 88888.00 2020-10-15 21:08:23.000 289 33865.60 348.81 17140.15 88888.00 2020-10-15 21:08:24.000 289 33865.58 348.81 17140.15 88888.00 2020-10-15 21:08:25.000 289 33865.58 348.80 17140.16 37957.37 2020-10-15 21:08:26.000 289 33865.61 348.86 17140.19 88888.00 2020-10-15 21:08:27.000 289 33865.62 348.88 17140.16 88888.00 2020-10-15 21:08:28.000 289 33865.63 348.88 17140.18 88888.00 2020-10-15 21:08:29.000 289 33865.63 348.84 17140.16 88888.00 2020-10-15 21:08:30.000 289 33865.61 348.85 17140.11 37957.33 2020-10-15 21:08:31.000 289 33865.61 348.86 17140.12 88888.00 2020-10-15 21:08:32.000 289 33865.61 348.86 17140.13 88888.00 2020-10-15 21:08:33.000 289 33865.55 348.86 17140.12 88888.00 2020-10-15 21:08:34.000 289 33865.54 348.84 17140.13 88888.00 2020-10-15 21:08:35.000 289 33865.54 348.84 17140.17 37957.40 2020-10-15 21:08:36.000 289 33865.56 348.84 17140.14 88888.00 2020-10-15 21:08:37.000 289 33865.49 348.88 17140.12 88888.00 2020-10-15 21:08:38.000 289 33865.48 348.90 17140.16 88888.00 2020-10-15 21:08:39.000 289 33865.46 348.90 17140.19 88888.00 2020-10-15 21:08:40.000 289 33865.44 348.94 17140.20 37957.30 2020-10-15 21:08:41.000 289 33865.49 348.89 17140.22 88888.00 2020-10-15 21:08:42.000 289 33865.49 348.84 17140.18 88888.00 2020-10-15 21:08:43.000 289 33865.44 348.86 17140.14 88888.00 2020-10-15 21:08:44.000 289 33865.41 348.87 17140.16 88888.00 2020-10-15 21:08:45.000 289 33865.40 348.86 17140.18 37957.28 2020-10-15 21:08:46.000 289 33865.42 348.84 17140.18 88888.00 2020-10-15 21:08:47.000 289 33865.46 348.83 17140.16 88888.00 2020-10-15 21:08:48.000 289 33865.46 348.86 17140.20 88888.00 2020-10-15 21:08:49.000 289 33865.42 348.88 17140.19 88888.00 2020-10-15 21:08:50.000 289 33865.43 348.86 17140.16 37957.19 2020-10-15 21:08:51.000 289 33865.41 348.87 17140.19 88888.00 2020-10-15 21:08:52.000 289 33865.38 348.91 17140.18 88888.00 2020-10-15 21:08:53.000 289 33865.31 348.90 17140.24 88888.00 2020-10-15 21:08:54.000 289 33865.29 348.88 17140.23 88888.00 2020-10-15 21:08:55.000 289 33865.26 348.86 17140.21 37957.09 2020-10-15 21:08:56.000 289 33865.27 348.87 17140.23 88888.00 2020-10-15 21:08:57.000 289 33865.22 348.88 17140.22 88888.00 2020-10-15 21:08:58.000 289 33865.28 348.87 17140.20 88888.00 2020-10-15 21:08:59.000 289 33865.29 348.88 17140.21 88888.00 2020-10-15 21:09:00.000 289 33865.23 348.88 17140.24 37957.12 2020-10-15 21:09:01.000 289 33865.22 348.95 17140.23 88888.00 2020-10-15 21:09:02.000 289 33865.21 348.97 17140.24 88888.00 2020-10-15 21:09:03.000 289 33865.19 348.96 17140.25 88888.00 2020-10-15 21:09:04.000 289 33865.17 348.96 17140.25 88888.00 2020-10-15 21:09:05.000 289 33865.12 348.97 17140.28 37957.05 2020-10-15 21:09:06.000 289 33865.13 348.96 17140.29 88888.00 2020-10-15 21:09:07.000 289 33865.12 348.93 17140.21 88888.00 2020-10-15 21:09:08.000 289 33865.11 348.94 17140.22 88888.00 2020-10-15 21:09:09.000 289 33865.11 348.94 17140.23 88888.00 2020-10-15 21:09:10.000 289 33865.08 348.94 17140.21 37957.11 2020-10-15 21:09:11.000 289 33865.10 348.95 17140.22 88888.00 2020-10-15 21:09:12.000 289 33865.06 348.91 17140.22 88888.00 2020-10-15 21:09:13.000 289 33865.06 348.93 17140.22 88888.00 2020-10-15 21:09:14.000 289 33865.07 348.94 17140.26 88888.00 2020-10-15 21:09:15.000 289 33865.07 348.95 17140.27 37956.91 2020-10-15 21:09:16.000 289 33865.05 348.91 17140.25 88888.00 2020-10-15 21:09:17.000 289 33865.04 348.94 17140.22 88888.00 2020-10-15 21:09:18.000 289 33865.04 348.99 17140.21 88888.00 2020-10-15 21:09:19.000 289 33865.08 348.95 17140.21 88888.00 2020-10-15 21:09:20.000 289 33865.10 348.92 17140.24 37956.92 2020-10-15 21:09:21.000 289 33865.07 348.90 17140.27 88888.00 2020-10-15 21:09:22.000 289 33865.04 348.90 17140.27 88888.00 2020-10-15 21:09:23.000 289 33865.03 348.91 17140.30 88888.00 2020-10-15 21:09:24.000 289 33865.04 348.89 17140.30 88888.00 2020-10-15 21:09:25.000 289 33865.06 348.89 17140.25 37956.86 2020-10-15 21:09:26.000 289 33865.03 348.93 17140.24 88888.00 2020-10-15 21:09:27.000 289 33864.97 348.94 17140.28 88888.00 2020-10-15 21:09:28.000 289 33864.95 348.96 17140.30 88888.00 2020-10-15 21:09:29.000 289 33864.95 348.97 17140.28 88888.00 2020-10-15 21:09:30.000 289 33865.01 348.98 17140.28 37956.88 2020-10-15 21:09:31.000 289 33864.99 348.93 17140.24 88888.00 2020-10-15 21:09:32.000 289 33864.92 348.96 17140.28 88888.00 2020-10-15 21:09:33.000 289 33864.91 348.96 17140.32 88888.00 2020-10-15 21:09:34.000 289 33864.94 348.98 17140.31 88888.00 2020-10-15 21:09:35.000 289 33864.91 348.95 17140.30 37956.79 2020-10-15 21:09:36.000 289 33864.91 348.91 17140.26 88888.00 2020-10-15 21:09:37.000 289 33864.87 348.93 17140.30 88888.00 2020-10-15 21:09:38.000 289 33864.84 348.94 17140.35 88888.00 2020-10-15 21:09:39.000 289 33864.83 348.95 17140.37 88888.00 2020-10-15 21:09:40.000 289 33864.87 348.97 17140.38 37956.83 2020-10-15 21:09:41.000 289 33864.84 348.99 17140.36 88888.00 2020-10-15 21:09:42.000 289 33864.80 348.96 17140.38 88888.00 2020-10-15 21:09:43.000 289 33864.81 349.01 17140.37 88888.00 2020-10-15 21:09:44.000 289 33864.80 349.07 17140.34 88888.00 2020-10-15 21:09:45.000 289 33864.83 349.06 17140.33 37956.72 2020-10-15 21:09:46.000 289 33864.82 348.99 17140.34 88888.00 2020-10-15 21:09:47.000 289 33864.77 349.02 17140.33 88888.00 2020-10-15 21:09:48.000 289 33864.79 349.06 17140.31 88888.00 2020-10-15 21:09:49.000 289 33864.78 349.04 17140.29 88888.00 2020-10-15 21:09:50.000 289 33864.75 349.00 17140.27 37956.67 2020-10-15 21:09:51.000 289 33864.76 348.97 17140.28 88888.00 2020-10-15 21:09:52.000 289 33864.74 348.96 17140.29 88888.00 2020-10-15 21:09:53.000 289 33864.73 348.98 17140.30 88888.00 2020-10-15 21:09:54.000 289 33864.69 349.01 17140.30 88888.00 2020-10-15 21:09:55.000 289 33864.69 349.09 17140.30 37956.58 2020-10-15 21:09:56.000 289 33864.66 349.07 17140.27 88888.00 2020-10-15 21:09:57.000 289 33864.67 349.04 17140.31 88888.00 2020-10-15 21:09:58.000 289 33864.64 349.05 17140.32 88888.00 2020-10-15 21:09:59.000 289 33864.61 349.09 17140.34 88888.00 2020-10-15 21:10:00.000 289 33864.62 349.09 17140.34 37956.60 2020-10-15 21:10:01.000 289 33864.59 349.09 17140.31 88888.00 2020-10-15 21:10:02.000 289 33864.55 349.08 17140.33 88888.00 2020-10-15 21:10:03.000 289 33864.55 349.10 17140.34 88888.00 2020-10-15 21:10:04.000 289 33864.52 349.08 17140.29 88888.00 2020-10-15 21:10:05.000 289 33864.50 349.10 17140.32 37956.59 2020-10-15 21:10:06.000 289 33864.49 349.08 17140.32 88888.00 2020-10-15 21:10:07.000 289 33864.47 349.08 17140.33 88888.00 2020-10-15 21:10:08.000 289 33864.44 349.09 17140.32 88888.00 2020-10-15 21:10:09.000 289 33864.40 349.03 17140.33 88888.00 2020-10-15 21:10:10.000 289 33864.43 349.06 17140.31 37956.47 2020-10-15 21:10:11.000 289 33864.41 349.09 17140.32 88888.00 2020-10-15 21:10:12.000 289 33864.45 349.10 17140.32 88888.00 2020-10-15 21:10:13.000 289 33864.37 349.09 17140.32 88888.00 2020-10-15 21:10:14.000 289 33864.36 349.07 17140.33 88888.00 2020-10-15 21:10:15.000 289 33864.32 349.12 17140.28 37956.35 2020-10-15 21:10:16.000 289 33864.29 349.11 17140.27 88888.00 2020-10-15 21:10:17.000 289 33864.28 349.12 17140.26 88888.00 2020-10-15 21:10:18.000 289 33864.30 349.09 17140.29 88888.00 2020-10-15 21:10:19.000 289 33864.30 349.09 17140.33 88888.00 2020-10-15 21:10:20.000 289 33864.28 349.10 17140.33 37956.37 2020-10-15 21:10:21.000 289 33864.25 349.09 17140.33 88888.00 2020-10-15 21:10:22.000 289 33864.20 349.08 17140.35 88888.00 2020-10-15 21:10:23.000 289 33864.19 349.08 17140.35 88888.00 2020-10-15 21:10:24.000 289 33864.17 349.09 17140.36 88888.00 2020-10-15 21:10:25.000 289 33864.17 349.09 17140.33 37956.18 2020-10-15 21:10:26.000 289 33864.14 349.12 17140.31 88888.00 2020-10-15 21:10:27.000 289 33864.16 349.13 17140.35 88888.00 2020-10-15 21:10:28.000 289 33864.13 349.12 17140.38 88888.00 2020-10-15 21:10:29.000 289 33864.08 349.11 17140.35 88888.00 2020-10-15 21:10:30.000 289 33864.10 349.16 17140.36 37956.16 2020-10-15 21:10:31.000 289 33864.11 349.17 17140.39 88888.00 2020-10-15 21:10:32.000 289 33864.08 349.12 17140.36 88888.00 2020-10-15 21:10:33.000 289 33864.02 349.14 17140.34 88888.00 2020-10-15 21:10:34.000 289 33864.00 349.13 17140.34 88888.00 2020-10-15 21:10:35.000 289 33863.95 349.13 17140.35 37956.07 2020-10-15 21:10:36.000 289 33863.94 349.13 17140.35 88888.00 2020-10-15 21:10:37.000 289 33863.95 349.16 17140.35 88888.00 2020-10-15 21:10:38.000 289 33863.94 349.16 17140.35 88888.00 2020-10-15 21:10:39.000 289 33863.95 349.15 17140.37 88888.00 2020-10-15 21:10:40.000 289 33863.97 349.16 17140.37 37956.10 2020-10-15 21:10:41.000 289 33863.97 349.19 17140.38 88888.00 2020-10-15 21:10:42.000 289 33863.92 349.22 17140.39 88888.00 2020-10-15 21:10:43.000 289 33863.89 349.21 17140.42 88888.00 2020-10-15 21:10:44.000 289 33863.88 349.16 17140.42 88888.00 2020-10-15 21:10:45.000 289 33863.85 349.18 17140.40 37955.95 2020-10-15 21:10:46.000 289 33863.88 349.23 17140.41 88888.00 2020-10-15 21:10:47.000 289 33863.86 349.23 17140.40 88888.00 2020-10-15 21:10:48.000 289 33863.80 349.25 17140.41 88888.00 2020-10-15 21:10:49.000 289 33863.79 349.19 17140.42 88888.00 2020-10-15 21:10:50.000 289 33863.80 349.18 17140.41 37955.91 2020-10-15 21:10:51.000 289 33863.78 349.23 17140.44 88888.00 2020-10-15 21:10:52.000 289 33863.75 349.23 17140.42 88888.00 2020-10-15 21:10:53.000 289 33863.75 349.23 17140.45 88888.00 2020-10-15 21:10:54.000 289 33863.74 349.21 17140.47 88888.00 2020-10-15 21:10:55.000 289 33863.74 349.17 17140.49 37955.80 2020-10-15 21:10:56.000 289 33863.73 349.21 17140.49 88888.00 2020-10-15 21:10:57.000 289 33863.75 349.21 17140.49 88888.00 2020-10-15 21:10:58.000 289 33863.75 349.21 17140.46 88888.00 2020-10-15 21:10:59.000 289 33863.73 349.20 17140.46 88888.00 2020-10-15 21:11:00.000 289 33863.75 349.20 17140.44 37955.84 2020-10-15 21:11:01.000 289 33863.72 349.17 17140.42 88888.00 2020-10-15 21:11:02.000 289 33863.70 349.14 17140.42 88888.00 2020-10-15 21:11:03.000 289 33863.69 349.15 17140.41 88888.00 2020-10-15 21:11:04.000 289 33863.68 349.18 17140.39 88888.00 2020-10-15 21:11:05.000 289 33863.70 349.18 17140.37 37955.81 2020-10-15 21:11:06.000 289 33863.66 349.18 17140.38 88888.00 2020-10-15 21:11:07.000 289 33863.66 349.18 17140.40 88888.00 2020-10-15 21:11:08.000 289 33863.64 349.23 17140.42 88888.00 2020-10-15 21:11:09.000 289 33863.60 349.23 17140.46 88888.00 2020-10-15 21:11:10.000 289 33863.63 349.22 17140.45 37955.77 2020-10-15 21:11:11.000 289 33863.59 349.22 17140.43 88888.00 2020-10-15 21:11:12.000 289 33863.59 349.25 17140.45 88888.00 2020-10-15 21:11:13.000 289 33863.59 349.26 17140.42 88888.00 2020-10-15 21:11:14.000 289 33863.59 349.28 17140.44 88888.00 2020-10-15 21:11:15.000 289 33863.62 349.28 17140.45 37955.70 2020-10-15 21:11:16.000 289 33863.63 349.26 17140.42 88888.00 2020-10-15 21:11:17.000 289 33863.59 349.25 17140.41 88888.00 2020-10-15 21:11:18.000 289 33863.62 349.29 17140.38 88888.00 2020-10-15 21:11:19.000 289 33863.60 349.29 17140.41 88888.00 2020-10-15 21:11:20.000 289 33863.52 349.28 17140.40 37955.59 2020-10-15 21:11:21.000 289 33863.55 349.29 17140.42 88888.00 2020-10-15 21:11:22.000 289 33863.56 349.30 17140.42 88888.00 2020-10-15 21:11:23.000 289 33863.54 349.28 17140.45 88888.00 2020-10-15 21:11:24.000 289 33863.58 349.27 17140.49 88888.00 2020-10-15 21:11:25.000 289 33863.60 349.24 17140.51 37955.66 2020-10-15 21:11:26.000 289 33863.60 349.22 17140.48 88888.00 2020-10-15 21:11:27.000 289 33863.63 349.24 17140.49 88888.00 2020-10-15 21:11:28.000 289 33863.63 349.23 17140.47 88888.00 2020-10-15 21:11:29.000 289 33863.62 349.22 17140.47 88888.00 2020-10-15 21:11:30.000 289 33863.58 349.21 17140.44 37955.71 2020-10-15 21:11:31.000 289 33863.57 349.22 17140.44 88888.00 2020-10-15 21:11:32.000 289 33863.58 349.23 17140.44 88888.00 2020-10-15 21:11:33.000 289 33863.56 349.26 17140.45 88888.00 2020-10-15 21:11:34.000 289 33863.59 349.26 17140.45 88888.00 2020-10-15 21:11:35.000 289 33863.56 349.25 17140.45 37955.64 2020-10-15 21:11:36.000 289 33863.53 349.30 17140.46 88888.00 2020-10-15 21:11:37.000 289 33863.54 349.28 17140.47 88888.00 2020-10-15 21:11:38.000 289 33863.58 349.24 17140.47 88888.00 2020-10-15 21:11:39.000 289 33863.59 349.27 17140.48 88888.00 2020-10-15 21:11:40.000 289 33863.56 349.26 17140.51 37955.62 2020-10-15 21:11:41.000 289 33863.54 349.28 17140.52 88888.00 2020-10-15 21:11:42.000 289 33863.56 349.29 17140.52 88888.00 2020-10-15 21:11:43.000 289 33863.57 349.29 17140.49 88888.00 2020-10-15 21:11:44.000 289 33863.62 349.28 17140.46 88888.00 2020-10-15 21:11:45.000 289 33863.63 349.31 17140.46 37955.60 2020-10-15 21:11:46.000 289 33863.66 349.34 17140.48 88888.00 2020-10-15 21:11:47.000 289 33863.61 349.36 17140.51 88888.00 2020-10-15 21:11:48.000 289 33863.60 349.38 17140.52 88888.00 2020-10-15 21:11:49.000 289 33863.55 349.41 17140.52 88888.00 2020-10-15 21:11:50.000 289 33863.53 349.39 17140.53 37955.66 2020-10-15 21:11:51.000 289 33863.56 349.34 17140.49 88888.00 2020-10-15 21:11:52.000 289 33863.56 349.36 17140.44 88888.00 2020-10-15 21:11:53.000 289 33863.58 349.35 17140.46 88888.00 2020-10-15 21:11:54.000 289 33863.61 349.32 17140.47 88888.00 2020-10-15 21:11:55.000 289 33863.61 349.29 17140.47 37955.61 2020-10-15 21:11:56.000 289 33863.63 349.29 17140.46 88888.00 2020-10-15 21:11:57.000 289 33863.57 349.27 17140.45 88888.00 2020-10-15 21:11:58.000 289 33863.58 349.27 17140.47 88888.00 2020-10-15 21:11:59.000 289 33863.61 349.27 17140.46 88888.00 2020-10-15 21:12:00.000 289 33863.60 349.28 17140.45 37955.63 2020-10-15 21:12:01.000 289 33863.62 349.26 17140.45 88888.00 2020-10-15 21:12:02.000 289 33863.60 349.23 17140.48 88888.00 2020-10-15 21:12:03.000 289 33863.64 349.24 17140.47 88888.00 2020-10-15 21:12:04.000 289 33863.68 349.26 17140.46 88888.00 2020-10-15 21:12:05.000 289 33863.67 349.25 17140.43 37955.73 2020-10-15 21:12:06.000 289 33863.66 349.29 17140.42 88888.00 2020-10-15 21:12:07.000 289 33863.64 349.30 17140.42 88888.00 2020-10-15 21:12:08.000 289 33863.62 349.30 17140.42 88888.00 2020-10-15 21:12:09.000 289 33863.60 349.30 17140.42 88888.00 2020-10-15 21:12:10.000 289 33863.68 349.32 17140.43 37955.70 2020-10-15 21:12:11.000 289 33863.70 349.28 17140.44 88888.00 2020-10-15 21:12:12.000 289 33863.65 349.27 17140.42 88888.00 2020-10-15 21:12:13.000 289 33863.64 349.30 17140.46 88888.00 2020-10-15 21:12:14.000 289 33863.62 349.29 17140.48 88888.00 2020-10-15 21:12:15.000 289 33863.62 349.28 17140.41 37955.64 2020-10-15 21:12:16.000 289 33863.64 349.29 17140.47 88888.00 2020-10-15 21:12:17.000 289 33863.64 349.26 17140.43 88888.00 2020-10-15 21:12:18.000 289 33863.66 349.28 17140.44 88888.00 2020-10-15 21:12:19.000 289 33863.67 349.27 17140.45 88888.00 2020-10-15 21:12:20.000 289 33863.68 349.29 17140.43 37955.72 2020-10-15 21:12:21.000 289 33863.66 349.32 17140.46 88888.00 2020-10-15 21:12:22.000 289 33863.64 349.30 17140.46 88888.00 2020-10-15 21:12:23.000 289 33863.65 349.27 17140.44 88888.00 2020-10-15 21:12:24.000 289 33863.65 349.30 17140.45 88888.00 2020-10-15 21:12:25.000 289 33863.65 349.32 17140.48 37955.78 2020-10-15 21:12:26.000 289 33863.68 349.32 17140.45 88888.00 2020-10-15 21:12:27.000 289 33863.70 349.30 17140.45 88888.00 2020-10-15 21:12:28.000 289 33863.69 349.30 17140.45 88888.00 2020-10-15 21:12:29.000 289 33863.67 349.31 17140.42 88888.00 2020-10-15 21:12:30.000 289 33863.64 349.34 17140.40 37955.76 2020-10-15 21:12:31.000 289 33863.66 349.36 17140.41 88888.00 2020-10-15 21:12:32.000 289 33863.69 349.36 17140.42 88888.00 2020-10-15 21:12:33.000 289 33863.68 349.34 17140.39 88888.00 2020-10-15 21:12:34.000 289 33863.66 349.34 17140.36 88888.00 2020-10-15 21:12:35.000 289 33863.68 349.37 17140.36 37955.74 2020-10-15 21:12:36.000 289 33863.67 349.43 17140.37 88888.00 2020-10-15 21:12:37.000 289 33863.61 349.45 17140.35 88888.00 2020-10-15 21:12:38.000 289 33863.62 349.47 17140.36 88888.00 2020-10-15 21:12:39.000 289 33863.65 349.43 17140.34 88888.00 2020-10-15 21:12:40.000 289 33863.63 349.32 17140.34 37955.73 2020-10-15 21:12:41.000 289 33863.66 349.30 17140.38 88888.00 2020-10-15 21:12:42.000 289 33863.66 349.31 17140.39 88888.00 2020-10-15 21:12:43.000 289 33863.63 349.29 17140.39 88888.00 2020-10-15 21:12:44.000 289 33863.65 349.27 17140.38 88888.00 2020-10-15 21:12:45.000 289 33863.68 349.29 17140.39 37955.70 2020-10-15 21:12:46.000 289 33863.66 349.29 17140.38 88888.00 2020-10-15 21:12:47.000 289 33863.57 349.28 17140.38 88888.00 2020-10-15 21:12:48.000 289 33863.61 349.31 17140.42 88888.00 2020-10-15 21:12:49.000 289 33863.61 349.28 17140.37 88888.00 2020-10-15 21:12:50.000 289 33863.55 349.24 17140.39 37955.68 2020-10-15 21:12:51.000 289 33863.59 349.24 17140.43 88888.00 2020-10-15 21:12:52.000 289 33863.60 349.25 17140.47 88888.00 2020-10-15 21:12:53.000 289 33863.62 349.24 17140.43 88888.00 2020-10-15 21:12:54.000 289 33863.61 349.32 17140.43 88888.00 2020-10-15 21:12:55.000 289 33863.56 349.33 17140.44 37955.65 2020-10-15 21:12:56.000 289 33863.58 349.33 17140.42 88888.00 2020-10-15 21:12:57.000 289 33863.62 349.35 17140.37 88888.00 2020-10-15 21:12:58.000 289 33863.60 349.32 17140.41 88888.00 2020-10-15 21:12:59.000 289 33863.59 349.27 17140.42 88888.00 2020-10-15 21:13:00.000 289 33863.61 349.27 17140.45 37955.61 2020-10-15 21:13:01.000 289 33863.57 349.29 17140.42 88888.00 2020-10-15 21:13:02.000 289 33863.56 349.35 17140.44 88888.00 2020-10-15 21:13:03.000 289 33863.57 349.36 17140.44 88888.00 2020-10-15 21:13:04.000 289 33863.59 349.33 17140.46 88888.00 2020-10-15 21:13:05.000 289 33863.54 349.35 17140.45 37955.63 2020-10-15 21:13:06.000 289 33863.51 349.33 17140.43 88888.00 2020-10-15 21:13:07.000 289 33863.55 349.37 17140.44 88888.00 2020-10-15 21:13:08.000 289 33863.51 349.29 17140.47 88888.00 2020-10-15 21:13:09.000 289 33863.49 349.27 17140.45 88888.00 2020-10-15 21:13:10.000 289 33863.47 349.27 17140.47 37955.61 2020-10-15 21:13:11.000 289 33863.46 349.28 17140.42 88888.00 2020-10-15 21:13:12.000 289 33863.42 349.26 17140.44 88888.00 2020-10-15 21:13:13.000 289 33863.41 349.27 17140.45 88888.00 2020-10-15 21:13:14.000 289 33863.43 349.31 17140.42 88888.00 2020-10-15 21:13:15.000 289 33863.43 349.32 17140.46 37955.55 2020-10-15 21:13:16.000 289 33863.46 349.35 17140.52 88888.00 2020-10-15 21:13:17.000 289 33863.43 349.35 17140.48 88888.00 2020-10-15 21:13:18.000 289 33863.43 349.37 17140.42 88888.00 2020-10-15 21:13:19.000 289 33863.43 349.37 17140.45 88888.00 2020-10-15 21:13:20.000 289 33863.46 349.41 17140.45 37955.57 2020-10-15 21:13:21.000 289 33863.50 349.42 17140.41 88888.00 2020-10-15 21:13:22.000 289 33863.46 349.39 17140.38 88888.00 2020-10-15 21:13:23.000 289 33863.41 349.39 17140.39 88888.00 2020-10-15 21:13:24.000 289 33863.38 349.37 17140.40 88888.00 2020-10-15 21:13:25.000 289 33863.36 349.36 17140.40 37955.52 2020-10-15 21:13:26.000 289 33863.36 349.40 17140.40 88888.00 2020-10-15 21:13:27.000 289 33863.33 349.40 17140.36 88888.00 2020-10-15 21:13:28.000 289 33863.34 349.39 17140.42 88888.00 2020-10-15 21:13:29.000 289 33863.35 349.39 17140.45 88888.00 2020-10-15 21:13:30.000 289 33863.32 349.38 17140.44 37955.43 2020-10-15 21:13:31.000 289 33863.31 349.42 17140.41 88888.00 2020-10-15 21:13:32.000 289 33863.32 349.38 17140.41 88888.00 2020-10-15 21:13:33.000 289 33863.30 349.38 17140.42 88888.00 2020-10-15 21:13:34.000 289 33863.30 349.39 17140.43 88888.00 2020-10-15 21:13:35.000 289 33863.30 349.40 17140.38 37955.40 2020-10-15 21:13:36.000 289 33863.29 349.46 17140.38 88888.00 2020-10-15 21:13:37.000 289 33863.29 349.45 17140.38 88888.00 2020-10-15 21:13:38.000 289 33863.29 349.45 17140.39 88888.00 2020-10-15 21:13:39.000 289 33863.25 349.44 17140.38 88888.00 2020-10-15 21:13:40.000 289 33863.27 349.48 17140.43 37955.36 2020-10-15 21:13:41.000 289 33863.26 349.50 17140.42 88888.00 2020-10-15 21:13:42.000 289 33863.22 349.52 17140.37 88888.00 2020-10-15 21:13:43.000 289 33863.19 349.52 17140.42 88888.00 2020-10-15 21:13:44.000 289 33863.23 349.52 17140.42 88888.00 2020-10-15 21:13:45.000 289 33863.25 349.52 17140.41 37955.39 2020-10-15 21:13:46.000 289 33863.25 349.51 17140.40 88888.00 2020-10-15 21:13:47.000 289 33863.27 349.51 17140.40 88888.00 2020-10-15 21:13:48.000 289 33863.23 349.55 17140.38 88888.00 2020-10-15 21:13:49.000 289 33863.20 349.56 17140.38 88888.00 2020-10-15 21:13:50.000 289 33863.18 349.59 17140.36 37955.34 2020-10-15 21:13:51.000 289 33863.19 349.55 17140.35 88888.00 2020-10-15 21:13:52.000 289 33863.17 349.56 17140.34 88888.00 2020-10-15 21:13:53.000 289 33863.22 349.52 17140.35 88888.00 2020-10-15 21:13:54.000 289 33863.21 349.51 17140.30 88888.00 2020-10-15 21:13:55.000 289 33863.24 349.48 17140.34 37955.27 2020-10-15 21:13:56.000 289 33863.22 349.46 17140.37 88888.00 2020-10-15 21:13:57.000 289 33863.23 349.47 17140.39 88888.00 2020-10-15 21:13:58.000 289 33863.24 349.53 17140.41 88888.00 2020-10-15 21:13:59.000 289 33863.18 349.55 17140.41 88888.00 2020-10-15 21:14:00.000 289 33863.17 349.57 17140.39 37955.35 2020-10-15 21:14:01.000 289 33863.21 349.57 17140.38 88888.00 2020-10-15 21:14:02.000 289 33863.19 349.53 17140.39 88888.00 2020-10-15 21:14:03.000 289 33863.19 349.50 17140.36 88888.00 2020-10-15 21:14:04.000 289 33863.19 349.51 17140.35 88888.00 2020-10-15 21:14:05.000 289 33863.15 349.51 17140.37 37955.27 2020-10-15 21:14:06.000 289 33863.20 349.51 17140.37 88888.00 2020-10-15 21:14:07.000 289 33863.19 349.56 17140.41 88888.00 2020-10-15 21:14:08.000 289 33863.17 349.55 17140.43 88888.00 2020-10-15 21:14:09.000 289 33863.17 349.53 17140.37 88888.00 2020-10-15 21:14:10.000 289 33863.17 349.52 17140.39 37955.29 2020-10-15 21:14:11.000 289 33863.17 349.52 17140.41 88888.00 2020-10-15 21:14:12.000 289 33863.17 349.56 17140.41 88888.00 2020-10-15 21:14:13.000 289 33863.16 349.53 17140.41 88888.00 2020-10-15 21:14:14.000 289 33863.16 349.53 17140.42 88888.00 2020-10-15 21:14:15.000 289 33863.17 349.55 17140.41 37955.35 2020-10-15 21:14:16.000 289 33863.18 349.58 17140.38 88888.00 2020-10-15 21:14:17.000 289 33863.14 349.62 17140.38 88888.00 2020-10-15 21:14:18.000 289 33863.15 349.61 17140.38 88888.00 2020-10-15 21:14:19.000 289 33863.14 349.61 17140.37 88888.00 2020-10-15 21:14:20.000 289 33863.12 349.57 17140.38 37955.28 2020-10-15 21:14:21.000 289 33863.10 349.57 17140.39 88888.00 2020-10-15 21:14:22.000 289 33863.13 349.61 17140.45 88888.00 2020-10-15 21:14:23.000 289 33863.13 349.60 17140.46 88888.00 2020-10-15 21:14:24.000 289 33863.11 349.57 17140.43 88888.00 2020-10-15 21:14:25.000 289 33863.13 349.57 17140.41 37955.20 2020-10-15 21:14:26.000 289 33863.17 349.62 17140.38 88888.00 2020-10-15 21:14:27.000 289 33863.16 349.66 17140.40 88888.00 2020-10-15 21:14:28.000 289 33863.10 349.63 17140.47 88888.00 2020-10-15 21:14:29.000 289 33863.09 349.62 17140.47 88888.00 2020-10-15 21:14:30.000 289 33863.11 349.63 17140.45 37955.20 2020-10-15 21:14:31.000 289 33863.12 349.64 17140.44 88888.00 2020-10-15 21:14:32.000 289 33863.13 349.67 17140.42 88888.00 2020-10-15 21:14:33.000 289 33863.14 349.63 17140.40 88888.00 2020-10-15 21:14:34.000 289 33863.13 349.62 17140.42 88888.00 2020-10-15 21:14:35.000 289 33863.14 349.64 17140.43 37955.28 2020-10-15 21:14:36.000 289 33863.17 349.66 17140.43 88888.00 2020-10-15 21:14:37.000 289 33863.17 349.63 17140.39 88888.00 2020-10-15 21:14:38.000 289 33863.15 349.65 17140.40 88888.00 2020-10-15 21:14:39.000 289 33863.14 349.66 17140.43 88888.00 2020-10-15 21:14:40.000 289 33863.11 349.64 17140.43 37955.19 2020-10-15 21:14:41.000 289 33863.09 349.66 17140.41 88888.00 2020-10-15 21:14:42.000 289 33863.07 349.66 17140.34 88888.00 2020-10-15 21:14:43.000 289 33863.12 349.68 17140.49 88888.00 2020-10-15 21:14:44.000 289 33863.13 349.72 17140.52 88888.00 2020-10-15 21:14:45.000 289 33863.16 349.73 17140.48 37955.23 2020-10-15 21:14:46.000 289 33863.14 349.72 17140.41 88888.00 2020-10-15 21:14:47.000 289 33863.15 349.74 17140.44 88888.00 2020-10-15 21:14:48.000 289 33863.17 349.76 17140.51 88888.00 2020-10-15 21:14:49.000 289 33863.19 349.73 17140.48 88888.00 2020-10-15 21:14:50.000 289 33863.19 349.74 17140.48 37955.24 2020-10-15 21:14:51.000 289 33863.15 349.70 17140.37 88888.00 2020-10-15 21:14:52.000 289 33863.19 349.73 17140.42 88888.00 2020-10-15 21:14:53.000 289 33863.17 349.74 17140.42 88888.00 2020-10-15 21:14:54.000 289 33863.17 349.76 17140.48 88888.00 2020-10-15 21:14:55.000 289 33863.15 349.74 17140.49 37955.14 2020-10-15 21:14:56.000 289 33863.11 349.71 17140.41 88888.00 2020-10-15 21:14:57.000 289 33863.16 349.81 17140.43 88888.00 2020-10-15 21:14:58.000 289 33863.17 349.81 17140.45 88888.00 2020-10-15 21:14:59.000 289 33863.19 349.75 17140.47 88888.00 2020-10-15 21:15:00.000 289 33863.18 349.68 17140.31 37955.22 2020-10-15 21:15:01.000 289 33863.19 349.75 17140.36 88888.00 2020-10-15 21:15:02.000 289 33863.25 349.80 17140.47 88888.00 2020-10-15 21:15:03.000 289 33863.25 349.81 17140.47 88888.00 2020-10-15 21:15:04.000 289 33863.20 349.77 17140.43 88888.00 2020-10-15 21:15:05.000 289 33863.17 349.75 17140.35 37955.25 2020-10-15 21:15:06.000 289 33863.16 349.75 17140.32 88888.00 2020-10-15 21:15:07.000 289 33863.22 349.78 17140.37 88888.00 2020-10-15 21:15:08.000 289 33863.22 349.77 17140.40 88888.00 2020-10-15 21:15:09.000 289 33863.26 349.81 17140.38 88888.00 2020-10-15 21:15:10.000 289 33863.28 349.81 17140.39 37955.34 2020-10-15 21:15:11.000 289 33863.25 349.77 17140.35 88888.00 2020-10-15 21:15:12.000 289 33863.26 349.74 17140.34 88888.00 2020-10-15 21:15:13.000 289 33863.31 349.74 17140.37 88888.00 2020-10-15 21:15:14.000 289 33863.29 349.74 17140.38 88888.00 2020-10-15 21:15:15.000 289 33863.29 349.75 17140.42 37955.22 2020-10-15 21:15:16.000 289 33863.28 349.70 17140.37 88888.00 2020-10-15 21:15:17.000 289 33863.28 349.67 17140.37 88888.00 2020-10-15 21:15:18.000 289 33863.32 349.72 17140.41 88888.00 2020-10-15 21:15:19.000 289 33863.34 349.75 17140.41 88888.00 2020-10-15 21:15:20.000 289 33863.40 349.76 17140.41 37955.33 2020-10-15 21:15:21.000 289 33863.41 349.72 17140.40 88888.00 2020-10-15 21:15:22.000 289 33863.38 349.74 17140.37 88888.00 2020-10-15 21:15:23.000 289 33863.40 349.76 17140.38 88888.00 2020-10-15 21:15:24.000 289 33863.44 349.74 17140.41 88888.00 2020-10-15 21:15:25.000 289 33863.42 349.72 17140.41 37955.38 2020-10-15 21:15:26.000 289 33863.46 349.77 17140.36 88888.00 2020-10-15 21:15:27.000 289 33863.48 349.76 17140.37 88888.00 2020-10-15 21:15:28.000 289 33863.51 349.73 17140.39 88888.00 2020-10-15 21:15:29.000 289 33863.51 349.77 17140.41 88888.00 2020-10-15 21:15:30.000 289 33863.52 349.79 17140.42 37955.47 2020-10-15 21:15:31.000 289 33863.54 349.77 17140.42 88888.00 2020-10-15 21:15:32.000 289 33863.60 349.77 17140.40 88888.00 2020-10-15 21:15:33.000 289 33863.61 349.74 17140.38 88888.00 2020-10-15 21:15:34.000 289 33863.59 349.73 17140.40 88888.00 2020-10-15 21:15:35.000 289 33863.62 349.74 17140.41 37955.50 2020-10-15 21:15:36.000 289 33863.65 349.75 17140.38 88888.00 2020-10-15 21:15:37.000 289 33863.64 349.74 17140.35 88888.00 2020-10-15 21:15:38.000 289 33863.68 349.79 17140.38 88888.00 2020-10-15 21:15:39.000 289 33863.66 349.75 17140.35 88888.00 2020-10-15 21:15:40.000 289 33863.66 349.70 17140.38 37955.64 2020-10-15 21:15:41.000 289 33863.65 349.71 17140.38 88888.00 2020-10-15 21:15:42.000 289 33863.71 349.67 17140.33 88888.00 2020-10-15 21:15:43.000 289 33863.74 349.66 17140.33 88888.00 2020-10-15 21:15:44.000 289 33863.73 349.70 17140.36 88888.00 2020-10-15 21:15:45.000 289 33863.75 349.65 17140.39 37955.75 2020-10-15 21:15:46.000 289 33863.80 349.65 17140.42 88888.00 2020-10-15 21:15:47.000 289 33863.85 349.66 17140.45 88888.00 2020-10-15 21:15:48.000 289 33863.86 349.69 17140.43 88888.00 2020-10-15 21:15:49.000 289 33863.85 349.68 17140.37 88888.00 2020-10-15 21:15:50.000 289 33863.86 349.70 17140.37 37955.80 2020-10-15 21:15:51.000 289 33863.89 349.71 17140.35 88888.00 2020-10-15 21:15:52.000 289 33863.92 349.72 17140.30 88888.00 2020-10-15 21:15:53.000 289 33863.95 349.77 17140.33 88888.00 2020-10-15 21:15:54.000 289 33863.93 349.74 17140.34 88888.00 2020-10-15 21:15:55.000 289 33863.93 349.70 17140.35 37955.75 2020-10-15 21:15:56.000 289 33863.93 349.69 17140.33 88888.00 2020-10-15 21:15:57.000 289 33863.97 349.71 17140.34 88888.00 2020-10-15 21:15:58.000 289 33863.97 349.68 17140.34 88888.00 2020-10-15 21:15:59.000 289 33863.98 349.61 17140.32 88888.00 2020-10-15 21:16:00.000 289 33864.01 349.65 17140.36 37955.94 2020-10-15 21:16:01.000 289 33864.01 349.74 17140.34 88888.00 2020-10-15 21:16:02.000 289 33864.07 349.72 17140.31 88888.00 2020-10-15 21:16:03.000 289 33864.05 349.72 17140.35 88888.00 2020-10-15 21:16:04.000 289 33864.02 349.65 17140.35 88888.00 2020-10-15 21:16:05.000 289 33864.01 349.64 17140.33 37955.96 2020-10-15 21:16:06.000 289 33864.00 349.66 17140.32 88888.00 2020-10-15 21:16:07.000 289 33864.09 349.65 17140.30 88888.00 2020-10-15 21:16:08.000 289 33864.14 349.64 17140.30 88888.00 2020-10-15 21:16:09.000 289 33864.11 349.64 17140.31 88888.00 2020-10-15 21:16:10.000 289 33864.11 349.63 17140.29 37956.08 2020-10-15 21:16:11.000 289 33864.13 349.61 17140.29 88888.00 2020-10-15 21:16:12.000 289 33864.15 349.61 17140.31 88888.00 2020-10-15 21:16:13.000 289 33864.16 349.59 17140.29 88888.00 2020-10-15 21:16:14.000 289 33864.18 349.58 17140.25 88888.00 2020-10-15 21:16:15.000 289 33864.21 349.60 17140.27 37956.15 2020-10-15 21:16:16.000 289 33864.23 349.61 17140.27 88888.00 2020-10-15 21:16:17.000 289 33864.23 349.60 17140.25 88888.00 2020-10-15 21:16:18.000 289 33864.26 349.58 17140.25 88888.00 2020-10-15 21:16:19.000 289 33864.26 349.56 17140.26 88888.00 2020-10-15 21:16:20.000 289 33864.27 349.53 17140.27 37956.20 2020-10-15 21:16:21.000 289 33864.27 349.53 17140.26 88888.00 2020-10-15 21:16:22.000 289 33864.36 349.61 17140.24 88888.00 2020-10-15 21:16:23.000 289 33864.40 349.67 17140.21 88888.00 2020-10-15 21:16:24.000 289 33864.42 349.68 17140.19 88888.00 2020-10-15 21:16:25.000 289 33864.41 349.70 17140.20 37956.21 2020-10-15 21:16:26.000 289 33864.41 349.70 17140.17 88888.00 2020-10-15 21:16:27.000 289 33864.45 349.64 17140.23 88888.00 2020-10-15 21:16:28.000 289 33864.45 349.63 17140.30 88888.00 2020-10-15 21:16:29.000 289 33864.45 349.63 17140.32 88888.00 2020-10-15 21:16:30.000 289 33864.47 349.65 17140.32 37956.24 2020-10-15 21:16:31.000 289 33864.52 349.66 17140.33 88888.00 2020-10-15 21:16:32.000 289 33864.53 349.70 17140.31 88888.00 2020-10-15 21:16:33.000 289 33864.50 349.71 17140.34 88888.00 2020-10-15 21:16:34.000 289 33864.49 349.71 17140.34 88888.00 2020-10-15 21:16:35.000 289 33864.55 349.72 17140.30 37956.33 2020-10-15 21:16:36.000 289 33864.52 349.68 17140.31 88888.00 2020-10-15 21:16:37.000 289 33864.52 349.71 17140.32 88888.00 2020-10-15 21:16:38.000 289 33864.55 349.69 17140.32 88888.00 2020-10-15 21:16:39.000 289 33864.57 349.68 17140.29 88888.00 2020-10-15 21:16:40.000 289 33864.57 349.63 17140.28 37956.35 2020-10-15 21:16:41.000 289 33864.60 349.61 17140.33 88888.00 2020-10-15 21:16:42.000 289 33864.62 349.69 17140.32 88888.00 2020-10-15 21:16:43.000 289 33864.61 349.67 17140.34 88888.00 2020-10-15 21:16:44.000 289 33864.58 349.65 17140.34 88888.00 2020-10-15 21:16:45.000 289 33864.58 349.70 17140.34 37956.35 2020-10-15 21:16:46.000 289 33864.59 349.69 17140.32 88888.00 2020-10-15 21:16:47.000 289 33864.61 349.69 17140.30 88888.00 2020-10-15 21:16:48.000 289 33864.66 349.68 17140.30 88888.00 2020-10-15 21:16:49.000 289 33864.66 349.68 17140.32 88888.00 2020-10-15 21:16:50.000 289 33864.68 349.67 17140.30 37956.36 2020-10-15 21:16:51.000 289 33864.68 349.67 17140.27 88888.00 2020-10-15 21:16:52.000 289 33864.69 349.67 17140.29 88888.00 2020-10-15 21:16:53.000 289 33864.70 349.64 17140.31 88888.00 2020-10-15 21:16:54.000 289 33864.66 349.66 17140.32 88888.00 2020-10-15 21:16:55.000 289 33864.68 349.63 17140.31 37956.41 2020-10-15 21:16:56.000 289 33864.73 349.63 17140.28 88888.00 2020-10-15 21:16:57.000 289 33864.73 349.64 17140.24 88888.00 2020-10-15 21:16:58.000 289 33864.75 349.61 17140.25 88888.00 2020-10-15 21:16:59.000 289 33864.76 349.62 17140.26 88888.00 2020-10-15 21:17:00.000 289 33864.80 349.63 17140.30 37956.50 2020-10-15 21:17:01.000 289 33864.80 349.65 17140.32 88888.00 2020-10-15 21:17:02.000 289 33864.79 349.65 17140.31 88888.00 2020-10-15 21:17:03.000 289 33864.76 349.63 17140.30 88888.00 2020-10-15 21:17:04.000 289 33864.76 349.61 17140.29 88888.00 2020-10-15 21:17:05.000 289 33864.82 349.58 17140.33 37956.55 2020-10-15 21:17:06.000 289 33864.84 349.58 17140.37 88888.00 2020-10-15 21:17:07.000 289 33864.86 349.61 17140.32 88888.00 2020-10-15 21:17:08.000 289 33864.88 349.64 17140.30 88888.00 2020-10-15 21:17:09.000 289 33864.83 349.63 17140.29 88888.00 2020-10-15 21:17:10.000 289 33864.82 349.62 17140.26 37956.64 2020-10-15 21:17:11.000 289 33864.82 349.63 17140.25 88888.00 2020-10-15 21:17:12.000 289 33864.86 349.63 17140.28 88888.00 2020-10-15 21:17:13.000 289 33864.90 349.56 17140.27 88888.00 2020-10-15 21:17:14.000 289 33864.92 349.57 17140.27 88888.00 2020-10-15 21:17:15.000 289 33864.93 349.59 17140.24 37956.66 2020-10-15 21:17:16.000 289 33864.94 349.59 17140.25 88888.00 2020-10-15 21:17:17.000 289 33864.94 349.58 17140.25 88888.00 2020-10-15 21:17:18.000 289 33864.97 349.59 17140.20 88888.00 2020-10-15 21:17:19.000 289 33864.98 349.57 17140.26 88888.00 2020-10-15 21:17:20.000 289 33864.98 349.60 17140.27 37956.68 2020-10-15 21:17:21.000 289 33865.02 349.63 17140.25 88888.00 2020-10-15 21:17:22.000 289 33865.07 349.63 17140.22 88888.00 2020-10-15 21:17:23.000 289 33865.03 349.57 17140.25 88888.00 2020-10-15 21:17:24.000 289 33865.06 349.55 17140.30 88888.00 2020-10-15 21:17:25.000 289 33865.07 349.51 17140.25 37956.81 2020-10-15 21:17:26.000 289 33865.07 349.51 17140.26 88888.00 2020-10-15 21:17:27.000 289 33865.08 349.54 17140.25 88888.00 2020-10-15 21:17:28.000 289 33865.11 349.57 17140.26 88888.00 2020-10-15 21:17:29.000 289 33865.15 349.57 17140.27 88888.00 2020-10-15 21:17:30.000 289 33865.16 349.54 17140.27 37956.78 2020-10-15 21:17:31.000 289 33865.14 349.47 17140.30 88888.00 2020-10-15 21:17:32.000 289 33865.09 349.44 17140.27 88888.00 2020-10-15 21:17:33.000 289 33865.13 349.40 17140.24 88888.00 2020-10-15 21:17:34.000 289 33865.16 349.41 17140.22 88888.00 2020-10-15 21:17:35.000 289 33865.18 349.41 17140.20 37956.81 2020-10-15 21:17:36.000 289 33865.22 349.38 17140.21 88888.00 2020-10-15 21:17:37.000 289 33865.24 349.40 17140.20 88888.00 2020-10-15 21:17:38.000 289 33865.23 349.42 17140.19 88888.00 2020-10-15 21:17:39.000 289 33865.21 349.39 17140.20 88888.00 2020-10-15 21:17:40.000 289 33865.22 349.42 17140.19 37956.86 2020-10-15 21:17:41.000 289 33865.25 349.40 17140.21 88888.00 2020-10-15 21:17:42.000 289 33865.32 349.45 17140.21 88888.00 2020-10-15 21:17:43.000 289 33865.33 349.51 17140.22 88888.00 2020-10-15 21:17:44.000 289 33865.26 349.43 17140.23 88888.00 2020-10-15 21:17:45.000 289 33865.23 349.42 17140.22 37956.94 2020-10-15 21:17:46.000 289 33865.19 349.45 17140.20 88888.00 2020-10-15 21:17:47.000 289 33865.20 349.43 17140.22 88888.00 2020-10-15 21:17:48.000 289 33865.20 349.43 17140.20 88888.00 2020-10-15 21:17:49.000 289 33865.24 349.42 17140.20 88888.00 2020-10-15 21:17:50.000 289 33865.29 349.43 17140.23 37957.03 2020-10-15 21:17:51.000 289 33865.30 349.40 17140.21 88888.00 2020-10-15 21:17:52.000 289 33865.29 349.43 17140.24 88888.00 2020-10-15 21:17:53.000 289 33865.32 349.44 17140.25 88888.00 2020-10-15 21:17:54.000 289 33865.37 349.43 17140.26 88888.00 2020-10-15 21:17:55.000 289 33865.35 349.42 17140.26 37957.06 2020-10-15 21:17:56.000 289 33865.33 349.44 17140.26 88888.00 2020-10-15 21:17:57.000 289 33865.40 349.45 17140.24 88888.00 2020-10-15 21:17:58.000 289 33865.39 349.48 17140.26 88888.00 2020-10-15 21:17:59.000 289 33865.36 349.51 17140.25 88888.00 2020-10-15 21:18:00.000 289 33865.37 349.49 17140.21 37957.04 2020-10-15 21:18:01.000 289 33865.37 349.50 17140.24 88888.00 2020-10-15 21:18:02.000 289 33865.39 349.50 17140.25 88888.00 2020-10-15 21:18:03.000 289 33865.39 349.47 17140.28 88888.00 2020-10-15 21:18:04.000 289 33865.36 349.49 17140.23 88888.00 2020-10-15 21:18:05.000 289 33865.37 349.46 17140.22 37957.14 2020-10-15 21:18:06.000 289 33865.38 349.47 17140.22 88888.00 2020-10-15 21:18:07.000 289 33865.36 349.49 17140.23 88888.00 2020-10-15 21:18:08.000 289 33865.36 349.50 17140.24 88888.00 2020-10-15 21:18:09.000 289 33865.38 349.49 17140.25 88888.00 2020-10-15 21:18:10.000 289 33865.37 349.46 17140.25 37957.10 2020-10-15 21:18:11.000 289 33865.36 349.44 17140.25 88888.00 2020-10-15 21:18:12.000 289 33865.33 349.41 17140.23 88888.00 2020-10-15 21:18:13.000 289 33865.34 349.43 17140.28 88888.00 2020-10-15 21:18:14.000 289 33865.35 349.46 17140.30 88888.00 2020-10-15 21:18:15.000 289 33865.36 349.46 17140.25 37957.11 2020-10-15 21:18:16.000 289 33865.38 349.48 17140.24 88888.00 2020-10-15 21:18:17.000 289 33865.39 349.47 17140.23 88888.00 2020-10-15 21:18:18.000 289 33865.37 349.43 17140.26 88888.00 2020-10-15 21:18:19.000 289 33865.36 349.40 17140.26 88888.00 2020-10-15 21:18:20.000 289 33865.38 349.40 17140.26 37957.10 2020-10-15 21:18:21.000 289 33865.36 349.41 17140.23 88888.00 2020-10-15 21:18:22.000 289 33865.34 349.40 17140.26 88888.00 2020-10-15 21:18:23.000 289 33865.32 349.41 17140.26 88888.00 2020-10-15 21:18:24.000 289 33865.33 349.41 17140.27 88888.00 2020-10-15 21:18:25.000 289 33865.32 349.42 17140.25 37957.00 2020-10-15 21:18:26.000 289 33865.33 349.49 17140.23 88888.00 2020-10-15 21:18:27.000 289 33865.34 349.50 17140.22 88888.00 2020-10-15 21:18:28.000 289 33865.36 349.44 17140.22 88888.00 2020-10-15 21:18:29.000 289 33865.38 349.42 17140.24 88888.00 2020-10-15 21:18:30.000 289 33865.37 349.43 17140.23 37957.11 2020-10-15 21:18:31.000 289 33865.35 349.45 17140.29 88888.00 2020-10-15 21:18:32.000 289 33865.32 349.44 17140.28 88888.00 2020-10-15 21:18:33.000 289 33865.28 349.52 17140.30 88888.00 2020-10-15 21:18:34.000 289 33865.31 349.48 17140.31 88888.00 2020-10-15 21:18:35.000 289 33865.31 349.44 17140.34 37957.09 2020-10-15 21:18:36.000 289 33865.29 349.41 17140.32 88888.00 2020-10-15 21:18:37.000 289 33865.29 349.38 17140.28 88888.00 2020-10-15 21:18:38.000 289 33865.29 349.44 17140.30 88888.00 2020-10-15 21:18:39.000 289 33865.27 349.45 17140.32 88888.00 2020-10-15 21:18:40.000 289 33865.24 349.44 17140.28 37957.05 2020-10-15 21:18:41.000 289 33865.22 349.44 17140.28 88888.00 2020-10-15 21:18:42.000 289 33865.24 349.41 17140.34 88888.00 2020-10-15 21:18:43.000 289 33865.26 349.40 17140.37 88888.00 2020-10-15 21:18:44.000 289 33865.26 349.38 17140.37 88888.00 2020-10-15 21:18:45.000 289 33865.25 349.36 17140.34 37957.10 2020-10-15 21:18:46.000 289 33865.26 349.39 17140.35 88888.00 2020-10-15 21:18:47.000 289 33865.24 349.40 17140.33 88888.00 2020-10-15 21:18:48.000 289 33865.23 349.43 17140.30 88888.00 2020-10-15 21:18:49.000 289 33865.26 349.44 17140.29 88888.00 2020-10-15 21:18:50.000 289 33865.25 349.46 17140.30 37956.98 2020-10-15 21:18:51.000 289 33865.21 349.45 17140.28 88888.00 2020-10-15 21:18:52.000 289 33865.16 349.44 17140.26 88888.00 2020-10-15 21:18:53.000 289 33865.17 349.43 17140.24 88888.00 2020-10-15 21:18:54.000 289 33865.17 349.43 17140.22 88888.00 2020-10-15 21:18:55.000 289 33865.18 349.42 17140.27 37956.99 2020-10-15 21:18:56.000 289 33865.16 349.38 17140.26 88888.00 2020-10-15 21:18:57.000 289 33865.15 349.40 17140.27 88888.00 2020-10-15 21:18:58.000 289 33865.16 349.39 17140.23 88888.00 2020-10-15 21:18:59.000 289 33865.18 349.39 17140.25 88888.00 2020-10-15 21:19:00.000 289 33865.20 349.46 17140.29 37956.94 2020-10-15 21:19:01.000 289 33865.18 349.47 17140.25 88888.00 2020-10-15 21:19:02.000 289 33865.18 349.48 17140.24 88888.00 2020-10-15 21:19:03.000 289 33865.17 349.43 17140.28 88888.00 2020-10-15 21:19:04.000 289 33865.15 349.40 17140.26 88888.00 2020-10-15 21:19:05.000 289 33865.18 349.39 17140.31 37956.97 2020-10-15 21:19:06.000 289 33865.20 349.39 17140.31 88888.00 2020-10-15 21:19:07.000 289 33865.19 349.41 17140.31 88888.00 2020-10-15 21:19:08.000 289 33865.14 349.42 17140.32 88888.00 2020-10-15 21:19:09.000 289 33865.14 349.44 17140.30 88888.00 2020-10-15 21:19:10.000 289 33865.13 349.44 17140.28 37956.95 2020-10-15 21:19:11.000 289 33865.13 349.39 17140.31 88888.00 2020-10-15 21:19:12.000 289 33865.17 349.42 17140.30 88888.00 2020-10-15 21:19:13.000 289 33865.19 349.48 17140.28 88888.00 2020-10-15 21:19:14.000 289 33865.16 349.46 17140.26 88888.00 2020-10-15 21:19:15.000 289 33865.13 349.40 17140.26 37956.93 2020-10-15 21:19:16.000 289 33865.13 349.36 17140.27 88888.00 2020-10-15 21:19:17.000 289 33865.14 349.40 17140.27 88888.00 2020-10-15 21:19:18.000 289 33865.15 349.44 17140.29 88888.00 2020-10-15 21:19:19.000 289 33865.19 349.44 17140.27 88888.00 2020-10-15 21:19:20.000 289 33865.23 349.43 17140.28 37956.99 2020-10-15 21:19:21.000 289 33865.21 349.45 17140.29 88888.00 2020-10-15 21:19:22.000 289 33865.19 349.53 17140.29 88888.00 2020-10-15 21:19:23.000 289 33865.18 349.46 17140.26 88888.00 2020-10-15 21:19:24.000 289 33865.22 349.43 17140.26 88888.00 2020-10-15 21:19:25.000 289 33865.24 349.43 17140.29 37956.95 2020-10-15 21:19:26.000 289 33865.25 349.46 17140.26 88888.00 2020-10-15 21:19:27.000 289 33865.24 349.46 17140.25 88888.00 2020-10-15 21:19:28.000 289 33865.23 349.46 17140.25 88888.00 2020-10-15 21:19:29.000 289 33865.26 349.48 17140.23 88888.00 2020-10-15 21:19:30.000 289 33865.30 349.47 17140.23 37956.98 2020-10-15 21:19:31.000 289 33865.32 349.45 17140.26 88888.00 2020-10-15 21:19:32.000 289 33865.30 349.45 17140.26 88888.00 2020-10-15 21:19:33.000 289 33865.32 349.44 17140.26 88888.00 2020-10-15 21:19:34.000 289 33865.32 349.45 17140.26 88888.00 2020-10-15 21:19:35.000 289 33865.32 349.45 17140.33 37957.10 2020-10-15 21:19:36.000 289 33865.34 349.41 17140.33 88888.00 2020-10-15 21:19:37.000 289 33865.33 349.37 17140.25 88888.00 2020-10-15 21:19:38.000 289 33865.33 349.42 17140.25 88888.00 2020-10-15 21:19:39.000 289 33865.37 349.43 17140.27 88888.00 2020-10-15 21:19:40.000 289 33865.36 349.44 17140.26 37957.11 2020-10-15 21:19:41.000 289 33865.33 349.39 17140.21 88888.00 2020-10-15 21:19:42.000 289 33865.38 349.38 17140.20 88888.00 2020-10-15 21:19:43.000 289 33865.41 349.39 17140.21 88888.00 2020-10-15 21:19:44.000 289 33865.47 349.37 17140.16 88888.00 2020-10-15 21:19:45.000 289 33865.45 349.39 17140.21 37957.26 2020-10-15 21:19:46.000 289 33865.48 349.42 17140.19 88888.00 2020-10-15 21:19:47.000 289 33865.50 349.41 17140.20 88888.00 2020-10-15 21:19:48.000 289 33865.51 349.39 17140.19 88888.00 2020-10-15 21:19:49.000 289 33865.53 349.42 17140.20 88888.00 2020-10-15 21:19:50.000 289 33865.58 349.42 17140.20 37957.24 2020-10-15 21:19:51.000 289 33865.57 349.39 17140.18 88888.00 2020-10-15 21:19:52.000 289 33865.59 349.41 17140.16 88888.00 2020-10-15 21:19:53.000 289 33865.64 349.38 17140.13 88888.00 2020-10-15 21:19:54.000 289 33865.67 349.36 17140.12 88888.00 2020-10-15 21:19:55.000 289 33865.67 349.35 17140.17 37957.32 2020-10-15 21:19:56.000 289 33865.71 349.32 17140.16 88888.00 2020-10-15 21:19:57.000 289 33865.74 349.32 17140.16 88888.00 2020-10-15 21:19:58.000 289 33865.77 349.35 17140.13 88888.00 2020-10-15 21:19:59.000 289 33865.78 349.34 17140.15 88888.00 2020-10-15 21:20:00.000 289 33865.77 349.36 17140.17 37957.39 2020-10-15 21:20:01.000 289 33865.79 349.37 17140.17 88888.00 2020-10-15 21:20:02.000 289 33865.79 349.30 17140.15 88888.00 2020-10-15 21:20:03.000 289 33865.80 349.34 17140.14 88888.00 2020-10-15 21:20:04.000 289 33865.84 349.38 17140.11 88888.00 2020-10-15 21:20:05.000 289 33865.86 349.31 17140.14 37957.47 2020-10-15 21:20:06.000 289 33865.86 349.29 17140.13 88888.00 2020-10-15 21:20:07.000 289 33865.89 349.32 17140.10 88888.00 2020-10-15 21:20:08.000 289 33865.85 349.37 17140.07 88888.00 2020-10-15 21:20:09.000 289 33865.81 349.34 17139.92 88888.00 2020-10-15 21:20:10.000 289 33865.89 349.43 17140.19 37957.56 2020-10-15 21:20:11.000 289 33865.93 349.45 17140.29 88888.00 2020-10-15 21:20:12.000 289 33865.93 349.40 17140.26 88888.00 2020-10-15 21:20:13.000 289 33865.96 349.38 17140.19 88888.00 2020-10-15 21:20:14.000 289 33865.98 349.40 17140.12 88888.00 2020-10-15 21:20:15.000 289 33866.04 349.42 17140.27 37957.67 2020-10-15 21:20:16.000 289 33866.04 349.38 17140.10 88888.00 2020-10-15 21:20:17.000 289 33866.07 349.35 17140.06 88888.00 2020-10-15 21:20:18.000 289 33866.07 349.38 17140.12 88888.00 2020-10-15 21:20:19.000 289 33866.10 349.39 17140.19 88888.00 2020-10-15 21:20:20.000 289 33866.11 349.38 17140.11 37957.68 2020-10-15 21:20:21.000 289 33866.09 349.37 17140.10 88888.00 2020-10-15 21:20:22.000 289 33866.07 349.31 17140.05 88888.00 2020-10-15 21:20:23.000 289 33866.15 349.43 17140.22 88888.00 2020-10-15 21:20:24.000 289 33866.16 349.41 17140.09 88888.00 2020-10-15 21:20:25.000 289 33866.14 349.38 17140.06 37957.74 2020-10-15 21:20:26.000 289 33866.16 349.42 17140.08 88888.00 2020-10-15 21:20:27.000 289 33866.18 349.43 17140.11 88888.00 2020-10-15 21:20:28.000 289 33866.22 349.42 17140.10 88888.00 2020-10-15 21:20:29.000 289 33866.21 349.43 17140.03 88888.00 2020-10-15 21:20:30.000 289 33866.19 349.40 17140.11 37957.81 2020-10-15 21:20:31.000 289 33866.18 349.38 17140.11 88888.00 2020-10-15 21:20:32.000 289 33866.23 349.36 17140.13 88888.00 2020-10-15 21:20:33.000 289 33866.26 349.40 17140.21 88888.00 2020-10-15 21:20:34.000 289 33866.26 349.39 17140.19 88888.00 2020-10-15 21:20:35.000 289 33866.23 349.33 17140.12 37957.94 2020-10-15 21:20:36.000 289 33866.24 349.36 17140.21 88888.00 2020-10-15 21:20:37.000 289 33866.23 349.39 17140.20 88888.00 2020-10-15 21:20:38.000 289 33866.24 349.32 17140.10 88888.00 2020-10-15 21:20:39.000 289 33866.24 349.33 17140.15 88888.00 2020-10-15 21:20:40.000 289 33866.20 349.29 17140.15 37957.89 2020-10-15 21:20:41.000 289 33866.21 349.26 17140.15 88888.00 2020-10-15 21:20:42.000 289 33866.25 349.31 17140.17 88888.00 2020-10-15 21:20:43.000 289 33866.22 349.28 17140.09 88888.00 2020-10-15 21:20:44.000 289 33866.23 349.31 17140.09 88888.00 2020-10-15 21:20:45.000 289 33866.24 349.33 17140.17 37957.88 2020-10-15 21:20:46.000 289 33866.24 349.28 17140.04 88888.00 2020-10-15 21:20:47.000 289 33866.29 349.34 17140.12 88888.00 2020-10-15 21:20:48.000 289 33866.31 349.40 17140.29 88888.00 2020-10-15 21:20:49.000 289 33866.31 349.37 17140.16 88888.00 2020-10-15 21:20:50.000 289 33866.33 349.44 17140.16 37957.88 2020-10-15 21:20:51.000 289 33866.34 349.44 17140.15 88888.00 2020-10-15 21:20:52.000 289 33866.32 349.39 17140.16 88888.00 2020-10-15 21:20:53.000 289 33866.31 349.38 17140.20 88888.00 2020-10-15 21:20:54.000 289 33866.30 349.38 17140.19 88888.00 2020-10-15 21:20:55.000 289 33866.30 349.35 17140.13 37957.84 2020-10-15 21:20:56.000 289 33866.33 349.38 17140.14 88888.00 2020-10-15 21:20:57.000 289 33866.35 349.37 17140.15 88888.00 2020-10-15 21:20:58.000 289 33866.37 349.32 17140.13 88888.00 2020-10-15 21:20:59.000 289 33866.34 349.34 17140.17 88888.00 2020-10-15 21:21:00.000 289 33866.34 349.34 17140.20 37957.91 2020-10-15 21:21:01.000 289 33866.33 349.34 17140.18 88888.00 2020-10-15 21:21:02.000 289 33866.31 349.33 17140.18 88888.00 2020-10-15 21:21:03.000 289 33866.28 349.36 17140.18 88888.00 2020-10-15 21:21:04.000 289 33866.31 349.32 17140.19 88888.00 2020-10-15 21:21:05.000 289 33866.37 349.35 17140.19 37958.01 2020-10-15 21:21:06.000 289 33866.42 349.40 17140.18 88888.00 2020-10-15 21:21:07.000 289 33866.42 349.35 17140.32 88888.00 2020-10-15 21:21:08.000 289 33866.36 349.32 17140.18 88888.00 2020-10-15 21:21:09.000 289 33866.36 349.25 17140.12 88888.00 2020-10-15 21:21:10.000 289 33866.39 349.25 17140.12 37957.98 2020-10-15 21:21:11.000 289 33866.38 349.32 17140.27 88888.00 2020-10-15 21:21:12.000 289 33866.39 349.32 17140.19 88888.00 2020-10-15 21:21:13.000 289 33866.43 349.34 17140.20 88888.00 2020-10-15 21:21:14.000 289 33866.40 349.37 17140.19 88888.00 2020-10-15 21:21:15.000 289 33866.39 349.31 17140.04 37957.99 2020-10-15 21:21:16.000 289 33866.43 349.31 17140.19 88888.00 2020-10-15 21:21:17.000 289 33866.40 349.30 17140.07 88888.00 2020-10-15 21:21:18.000 289 33866.40 349.31 17140.09 88888.00 2020-10-15 21:21:19.000 289 33866.38 349.31 17140.08 88888.00 2020-10-15 21:21:20.000 289 33866.41 349.35 17140.18 37958.00 2020-10-15 21:21:21.000 289 33866.38 349.36 17140.33 88888.00 2020-10-15 21:21:22.000 289 33866.38 349.37 17140.23 88888.00 2020-10-15 21:21:23.000 289 33866.37 349.35 17140.16 88888.00 2020-10-15 21:21:24.000 289 33866.40 349.36 17140.19 88888.00 2020-10-15 21:21:25.000 289 33866.40 349.37 17140.19 37957.99 2020-10-15 21:21:26.000 289 33866.38 349.34 17140.02 88888.00 2020-10-15 21:21:27.000 289 33866.35 349.40 17140.13 88888.00 2020-10-15 21:21:28.000 289 33866.35 349.37 17140.11 88888.00 2020-10-15 21:21:29.000 289 33866.37 349.38 17140.10 88888.00 2020-10-15 21:21:30.000 289 33866.37 349.39 17140.10 37957.96 2020-10-15 21:21:31.000 289 33866.36 349.41 17140.12 88888.00 2020-10-15 21:21:32.000 289 33866.38 349.39 17140.16 88888.00 2020-10-15 21:21:33.000 289 33866.37 349.38 17140.11 88888.00 2020-10-15 21:21:34.000 289 33866.35 349.37 17140.07 88888.00 2020-10-15 21:21:35.000 289 33866.35 349.36 17140.09 37957.94 2020-10-15 21:21:36.000 289 33866.33 349.38 17140.08 88888.00 2020-10-15 21:21:37.000 289 33866.31 349.38 17140.08 88888.00 2020-10-15 21:21:38.000 289 33866.34 349.42 17140.09 88888.00 2020-10-15 21:21:39.000 289 33866.36 349.43 17140.09 88888.00 2020-10-15 21:21:40.000 289 33866.37 349.44 17140.11 37957.93 2020-10-15 21:21:41.000 289 33866.38 349.43 17140.16 88888.00 2020-10-15 21:21:42.000 289 33866.38 349.41 17140.14 88888.00 2020-10-15 21:21:43.000 289 33866.35 349.41 17140.14 88888.00 2020-10-15 21:21:44.000 289 33866.34 349.39 17140.14 88888.00 2020-10-15 21:21:45.000 289 33866.32 349.44 17140.16 37957.95 2020-10-15 21:21:46.000 289 33866.30 349.47 17140.18 88888.00 2020-10-15 21:21:47.000 289 33866.32 349.42 17140.12 88888.00 2020-10-15 21:21:48.000 289 33866.33 349.41 17140.13 88888.00 2020-10-15 21:21:49.000 289 33866.35 349.38 17140.16 88888.00 2020-10-15 21:21:50.000 289 33866.38 349.38 17140.19 37957.91 2020-10-15 21:21:51.000 289 33866.40 349.39 17140.20 88888.00 2020-10-15 21:21:52.000 289 33866.34 349.40 17140.16 88888.00 2020-10-15 21:21:53.000 289 33866.34 349.39 17140.13 88888.00 2020-10-15 21:21:54.000 289 33866.33 349.37 17140.12 88888.00 2020-10-15 21:21:55.000 289 33866.34 349.36 17140.15 37957.92 2020-10-15 21:21:56.000 289 33866.35 349.38 17140.17 88888.00 2020-10-15 21:21:57.000 289 33866.32 349.39 17140.17 88888.00 2020-10-15 21:21:58.000 289 33866.32 349.37 17140.17 88888.00 2020-10-15 21:21:59.000 289 33866.30 349.38 17140.17 88888.00 2020-10-15 21:22:00.000 289 33866.35 349.37 17140.15 37957.99 2020-10-15 21:22:01.000 289 33866.36 349.35 17140.16 88888.00 2020-10-15 21:22:02.000 289 33866.32 349.35 17140.14 88888.00 2020-10-15 21:22:03.000 289 33866.31 349.38 17140.18 88888.00 2020-10-15 21:22:04.000 289 33866.34 349.42 17140.18 88888.00 2020-10-15 21:22:05.000 289 33866.32 349.40 17140.17 37957.87 2020-10-15 21:22:06.000 289 33866.30 349.40 17140.20 88888.00 2020-10-15 21:22:07.000 289 33866.30 349.41 17140.18 88888.00 2020-10-15 21:22:08.000 289 33866.32 349.46 17140.25 88888.00 2020-10-15 21:22:09.000 289 33866.32 349.45 17140.21 88888.00 2020-10-15 21:22:10.000 289 33866.29 349.40 17140.11 37957.91 2020-10-15 21:22:11.000 289 33866.35 349.46 17140.19 88888.00 2020-10-15 21:22:12.000 289 33866.37 349.47 17140.15 88888.00 2020-10-15 21:22:13.000 289 33866.38 349.42 17140.13 88888.00 2020-10-15 21:22:14.000 289 33866.32 349.39 17140.14 88888.00 2020-10-15 21:22:15.000 289 33866.31 349.42 17140.23 37957.83 2020-10-15 21:22:16.000 289 33866.28 349.47 17140.20 88888.00 2020-10-15 21:22:17.000 289 33866.28 349.45 17140.11 88888.00 2020-10-15 21:22:18.000 289 33866.25 349.43 17140.13 88888.00 2020-10-15 21:22:19.000 289 33866.25 349.35 17140.10 88888.00 2020-10-15 21:22:20.000 289 33866.22 349.31 17140.27 37957.84 2020-10-15 21:22:21.000 289 33866.19 349.29 17140.19 88888.00 2020-10-15 21:22:22.000 289 33866.15 349.23 17140.06 88888.00 2020-10-15 21:22:23.000 289 33866.16 349.28 17140.21 88888.00 2020-10-15 21:22:24.000 289 33866.17 349.29 17140.20 88888.00 2020-10-15 21:22:25.000 289 33866.13 349.26 17140.11 37957.79 2020-10-15 21:22:26.000 289 33866.16 349.28 17140.21 88888.00 2020-10-15 21:22:27.000 289 33866.16 349.27 17140.28 88888.00 2020-10-15 21:22:28.000 289 33866.13 349.31 17140.34 88888.00 2020-10-15 21:22:29.000 289 33866.12 349.38 17140.22 88888.00 2020-10-15 21:22:30.000 289 33866.11 349.36 17140.23 37957.68 2020-10-15 21:22:31.000 289 33866.09 349.33 17140.32 88888.00 2020-10-15 21:22:32.000 289 33866.07 349.29 17140.25 88888.00 2020-10-15 21:22:33.000 289 33866.11 349.30 17140.29 88888.00 2020-10-15 21:22:34.000 289 33866.07 349.28 17140.23 88888.00 2020-10-15 21:22:35.000 289 33866.03 349.28 17140.28 37957.71 2020-10-15 21:22:36.000 289 33866.06 349.34 17140.30 88888.00 2020-10-15 21:22:37.000 289 33866.07 349.29 17140.26 88888.00 2020-10-15 21:22:38.000 289 33866.07 349.33 17140.29 88888.00 2020-10-15 21:22:39.000 289 33866.01 349.36 17140.25 88888.00 2020-10-15 21:22:40.000 289 33865.99 349.31 17140.36 37957.75 2020-10-15 21:22:41.000 289 33866.00 349.29 17140.33 88888.00 2020-10-15 21:22:42.000 289 33865.97 349.30 17140.31 88888.00 2020-10-15 21:22:43.000 289 33865.92 349.25 17140.24 88888.00 2020-10-15 21:22:44.000 289 33865.94 349.32 17140.20 88888.00 2020-10-15 21:22:45.000 289 33865.98 349.39 17140.27 37957.59 2020-10-15 21:22:46.000 289 33865.97 349.35 17140.23 88888.00 2020-10-15 21:22:47.000 289 33865.99 349.41 17140.29 88888.00 2020-10-15 21:22:48.000 289 33865.96 349.41 17140.36 88888.00 2020-10-15 21:22:49.000 289 33865.93 349.39 17140.37 88888.00 2020-10-15 21:22:50.000 289 33865.96 349.40 17140.30 37957.66 2020-10-15 21:22:51.000 289 33865.93 349.43 17140.27 88888.00 2020-10-15 21:22:52.000 289 33865.90 349.43 17140.29 88888.00 2020-10-15 21:22:53.000 289 33865.88 349.43 17140.27 88888.00 2020-10-15 21:22:54.000 289 33865.88 349.42 17140.26 88888.00 2020-10-15 21:22:55.000 289 33865.85 349.42 17140.30 37957.52 2020-10-15 21:22:56.000 289 33865.84 349.45 17140.28 88888.00 2020-10-15 21:22:57.000 289 33865.84 349.44 17140.23 88888.00 2020-10-15 21:22:58.000 289 33865.82 349.41 17140.26 88888.00 2020-10-15 21:22:59.000 289 33865.82 349.43 17140.25 88888.00 2020-10-15 21:23:00.000 289 33865.78 349.42 17140.25 37957.51 2020-10-15 21:23:01.000 289 33865.78 349.42 17140.28 88888.00 2020-10-15 21:23:02.000 289 33865.76 349.43 17140.30 88888.00 2020-10-15 21:23:03.000 289 33865.72 349.42 17140.28 88888.00 2020-10-15 21:23:04.000 289 33865.73 349.44 17140.28 88888.00 2020-10-15 21:23:05.000 289 33865.71 349.41 17140.26 37957.44 2020-10-15 21:23:06.000 289 33865.70 349.46 17140.29 88888.00 2020-10-15 21:23:07.000 289 33865.68 349.45 17140.30 88888.00 2020-10-15 21:23:08.000 289 33865.63 349.45 17140.28 88888.00 2020-10-15 21:23:09.000 289 33865.64 349.45 17140.26 88888.00 2020-10-15 21:23:10.000 289 33865.63 349.47 17140.28 37957.32 2020-10-15 21:23:11.000 289 33865.61 349.46 17140.28 88888.00 2020-10-15 21:23:12.000 289 33865.56 349.46 17140.25 88888.00 2020-10-15 21:23:13.000 289 33865.53 349.43 17140.28 88888.00 2020-10-15 21:23:14.000 289 33865.56 349.41 17140.26 88888.00 2020-10-15 21:23:15.000 289 33865.54 349.44 17140.30 37957.21 2020-10-15 21:23:16.000 289 33865.51 349.47 17140.28 88888.00 2020-10-15 21:23:17.000 289 33865.49 349.44 17140.28 88888.00 2020-10-15 21:23:18.000 289 33865.48 349.48 17140.35 88888.00 2020-10-15 21:23:19.000 289 33865.46 349.54 17140.34 88888.00 2020-10-15 21:23:20.000 289 33865.47 349.51 17140.33 37957.27 2020-10-15 21:23:21.000 289 33865.47 349.48 17140.32 88888.00 2020-10-15 21:23:22.000 289 33865.46 349.46 17140.33 88888.00 2020-10-15 21:23:23.000 289 33865.47 349.46 17140.32 88888.00 2020-10-15 21:23:24.000 289 33865.46 349.48 17140.31 88888.00 2020-10-15 21:23:25.000 289 33865.42 349.49 17140.34 37957.21 2020-10-15 21:23:26.000 289 33865.38 349.50 17140.33 88888.00 2020-10-15 21:23:27.000 289 33865.36 349.50 17140.31 88888.00 2020-10-15 21:23:28.000 289 33865.37 349.51 17140.31 88888.00 2020-10-15 21:23:29.000 289 33865.36 349.52 17140.30 88888.00 2020-10-15 21:23:30.000 289 33865.33 349.51 17140.31 37957.10 2020-10-15 21:23:31.000 289 33865.32 349.53 17140.29 88888.00 2020-10-15 21:23:32.000 289 33865.33 349.54 17140.27 88888.00 2020-10-15 21:23:33.000 289 33865.34 349.56 17140.29 88888.00 2020-10-15 21:23:34.000 289 33865.29 349.51 17140.31 88888.00 2020-10-15 21:23:35.000 289 33865.28 349.51 17140.30 37957.11 2020-10-15 21:23:36.000 289 33865.29 349.51 17140.33 88888.00 2020-10-15 21:23:37.000 289 33865.25 349.54 17140.30 88888.00 2020-10-15 21:23:38.000 289 33865.23 349.54 17140.26 88888.00 2020-10-15 21:23:39.000 289 33865.21 349.49 17140.25 88888.00 2020-10-15 21:23:40.000 289 33865.23 349.49 17140.27 37956.98 2020-10-15 21:23:41.000 289 33865.23 349.53 17140.29 88888.00 2020-10-15 21:23:42.000 289 33865.22 349.55 17140.29 88888.00 2020-10-15 21:23:43.000 289 33865.17 349.54 17140.33 88888.00 2020-10-15 21:23:44.000 289 33865.20 349.52 17140.30 88888.00 2020-10-15 21:23:45.000 289 33865.18 349.52 17140.28 37956.99 2020-10-15 21:23:46.000 289 33865.10 349.53 17140.24 88888.00 2020-10-15 21:23:47.000 289 33865.05 349.49 17140.24 88888.00 2020-10-15 21:23:48.000 289 33865.06 349.50 17140.27 88888.00 2020-10-15 21:23:49.000 289 33865.06 349.50 17140.27 88888.00 2020-10-15 21:23:50.000 289 33865.11 349.53 17140.32 37956.81 2020-10-15 21:23:51.000 289 33865.07 349.57 17140.31 88888.00 2020-10-15 21:23:52.000 289 33865.03 349.60 17140.31 88888.00 2020-10-15 21:23:53.000 289 33865.01 349.56 17140.29 88888.00 2020-10-15 21:23:54.000 289 33864.98 349.55 17140.25 88888.00 2020-10-15 21:23:55.000 289 33864.97 349.62 17140.26 37956.78 2020-10-15 21:23:56.000 289 33864.99 349.67 17140.35 88888.00 2020-10-15 21:23:57.000 289 33865.02 349.66 17140.33 88888.00 2020-10-15 21:23:58.000 289 33865.00 349.57 17140.33 88888.00 2020-10-15 21:23:59.000 289 33865.00 349.56 17140.32 88888.00 2020-10-15 21:24:00.000 289 33864.99 349.60 17140.31 37956.77 2020-10-15 21:24:01.000 289 33864.98 349.61 17140.32 88888.00 2020-10-15 21:24:02.000 289 33864.98 349.62 17140.32 88888.00 2020-10-15 21:24:03.000 289 33864.97 349.60 17140.31 88888.00 2020-10-15 21:24:04.000 289 33864.91 349.59 17140.35 88888.00 2020-10-15 21:24:05.000 289 33864.87 349.55 17140.37 37956.77 2020-10-15 21:24:06.000 289 33864.84 349.54 17140.35 88888.00 2020-10-15 21:24:07.000 289 33864.84 349.58 17140.33 88888.00 2020-10-15 21:24:08.000 289 33864.86 349.55 17140.36 88888.00 2020-10-15 21:24:09.000 289 33864.87 349.54 17140.36 88888.00 2020-10-15 21:24:10.000 289 33864.85 349.53 17140.36 37956.67 2020-10-15 21:24:11.000 289 33864.86 349.54 17140.35 88888.00 2020-10-15 21:24:12.000 289 33864.87 349.55 17140.35 88888.00 2020-10-15 21:24:13.000 289 33864.88 349.56 17140.39 88888.00 2020-10-15 21:24:14.000 289 33864.90 349.54 17140.36 88888.00 2020-10-15 21:24:15.000 289 33864.88 349.54 17140.36 37956.66 2020-10-15 21:24:16.000 289 33864.88 349.54 17140.35 88888.00 2020-10-15 21:24:17.000 289 33864.87 349.58 17140.36 88888.00 2020-10-15 21:24:18.000 289 33864.78 349.58 17140.35 88888.00 2020-10-15 21:24:19.000 289 33864.80 349.59 17140.37 88888.00 2020-10-15 21:24:20.000 289 33864.81 349.63 17140.35 37956.68 2020-10-15 21:24:21.000 289 33864.82 349.64 17140.39 88888.00 2020-10-15 21:24:22.000 289 33864.86 349.62 17140.35 88888.00 2020-10-15 21:24:23.000 289 33864.83 349.60 17140.33 88888.00 2020-10-15 21:24:24.000 289 33864.83 349.63 17140.34 88888.00 2020-10-15 21:24:25.000 289 33864.80 349.67 17140.34 37956.59 2020-10-15 21:24:26.000 289 33864.77 349.68 17140.37 88888.00 2020-10-15 21:24:27.000 289 33864.77 349.71 17140.35 88888.00 2020-10-15 21:24:28.000 289 33864.76 349.70 17140.36 88888.00 2020-10-15 21:24:29.000 289 33864.77 349.71 17140.38 88888.00 2020-10-15 21:24:30.000 289 33864.73 349.67 17140.39 37956.58 2020-10-15 21:24:31.000 289 33864.74 349.65 17140.38 88888.00 2020-10-15 21:24:32.000 289 33864.71 349.67 17140.37 88888.00 2020-10-15 21:24:33.000 289 33864.72 349.67 17140.37 88888.00 2020-10-15 21:24:34.000 289 33864.71 349.61 17140.39 88888.00 2020-10-15 21:24:35.000 289 33864.69 349.63 17140.38 37956.59 2020-10-15 21:24:36.000 289 33864.70 349.62 17140.40 88888.00 2020-10-15 21:24:37.000 289 33864.72 349.62 17140.39 88888.00 2020-10-15 21:24:38.000 289 33864.73 349.63 17140.41 88888.00 2020-10-15 21:24:39.000 289 33864.70 349.59 17140.37 88888.00 2020-10-15 21:24:40.000 289 33864.68 349.61 17140.34 37956.51 2020-10-15 21:24:41.000 289 33864.66 349.60 17140.37 88888.00 2020-10-15 21:24:42.000 289 33864.64 349.55 17140.37 88888.00 2020-10-15 21:24:43.000 289 33864.61 349.52 17140.17 88888.00 2020-10-15 21:24:44.000 289 33864.70 349.65 17140.44 88888.00 2020-10-15 21:24:45.000 289 33864.71 349.60 17140.34 37956.51 2020-10-15 21:24:46.000 289 33864.72 349.65 17140.37 88888.00 2020-10-15 21:24:47.000 289 33864.72 349.68 17140.41 88888.00 2020-10-15 21:24:48.000 289 33864.67 349.64 17140.25 88888.00 2020-10-15 21:24:49.000 289 33864.72 349.63 17140.37 88888.00 2020-10-15 21:24:50.000 289 33864.71 349.63 17140.41 37956.42 2020-10-15 21:24:51.000 289 33864.66 349.60 17140.33 88888.00 2020-10-15 21:24:52.000 289 33864.68 349.63 17140.43 88888.00 2020-10-15 21:24:53.000 289 33864.69 349.60 17140.38 88888.00 2020-10-15 21:24:54.000 289 33864.69 349.59 17140.42 88888.00 2020-10-15 21:24:55.000 289 33864.67 349.62 17140.42 37956.53 2020-10-15 21:24:56.000 289 33864.70 349.62 17140.39 88888.00 2020-10-15 21:24:57.000 289 33864.67 349.63 17140.36 88888.00 2020-10-15 21:24:58.000 289 33864.65 349.62 17140.36 88888.00 2020-10-15 21:24:59.000 289 33864.65 349.58 17140.32 88888.00 2020-10-15 21:25:00.000 289 33864.67 349.61 17140.37 37956.46 2020-10-15 21:25:01.000 289 33864.68 349.64 17140.37 88888.00 2020-10-15 21:25:02.000 289 33864.68 349.61 17140.38 88888.00 2020-10-15 21:25:03.000 289 33864.65 349.59 17140.40 88888.00 2020-10-15 21:25:04.000 289 33864.63 349.60 17140.45 88888.00 2020-10-15 21:25:05.000 289 33864.61 349.60 17140.47 37956.48 2020-10-15 21:25:06.000 289 33864.61 349.65 17140.45 88888.00 2020-10-15 21:25:07.000 289 33864.61 349.62 17140.47 88888.00 2020-10-15 21:25:08.000 289 33864.60 349.62 17140.48 88888.00 2020-10-15 21:25:09.000 289 33864.59 349.65 17140.48 88888.00 2020-10-15 21:25:10.000 289 33864.52 349.63 17140.46 37956.41 2020-10-15 21:25:11.000 289 33864.51 349.61 17140.43 88888.00 2020-10-15 21:25:12.000 289 33864.54 349.63 17140.41 88888.00 2020-10-15 21:25:13.000 289 33864.55 349.65 17140.46 88888.00 2020-10-15 21:25:14.000 289 33864.56 349.67 17140.49 88888.00 2020-10-15 21:25:15.000 289 33864.56 349.70 17140.44 37956.52 2020-10-15 21:25:16.000 289 33864.56 349.67 17140.47 88888.00 2020-10-15 21:25:17.000 289 33864.54 349.70 17140.50 88888.00 2020-10-15 21:25:18.000 289 33864.54 349.69 17140.49 88888.00 2020-10-15 21:25:19.000 289 33864.51 349.70 17140.47 88888.00 2020-10-15 21:25:20.000 289 33864.49 349.68 17140.51 37956.39 2020-10-15 21:25:21.000 289 33864.50 349.67 17140.46 88888.00 2020-10-15 21:25:22.000 289 33864.54 349.68 17140.47 88888.00 2020-10-15 21:25:23.000 289 33864.56 349.65 17140.47 88888.00 2020-10-15 21:25:24.000 289 33864.55 349.64 17140.51 88888.00 2020-10-15 21:25:25.000 289 33864.51 349.65 17140.48 37956.39 2020-10-15 21:25:26.000 289 33864.51 349.68 17140.52 88888.00 2020-10-15 21:25:27.000 289 33864.49 349.69 17140.48 88888.00 2020-10-15 21:25:28.000 289 33864.53 349.70 17140.45 88888.00 2020-10-15 21:25:29.000 289 33864.51 349.75 17140.52 88888.00 2020-10-15 21:25:30.000 289 33864.52 349.78 17140.64 37956.33 2020-10-15 21:25:31.000 289 33864.49 349.74 17140.56 88888.00 2020-10-15 21:25:32.000 289 33864.49 349.74 17140.51 88888.00 2020-10-15 21:25:33.000 289 33864.44 349.75 17140.51 88888.00 2020-10-15 21:25:34.000 289 33864.43 349.75 17140.49 88888.00 2020-10-15 21:25:35.000 289 33864.46 349.72 17140.45 37956.30 2020-10-15 21:25:36.000 289 33864.49 349.74 17140.51 88888.00 2020-10-15 21:25:37.000 289 33864.43 349.69 17140.43 88888.00 2020-10-15 21:25:38.000 289 33864.42 349.66 17140.40 88888.00 2020-10-15 21:25:39.000 289 33864.44 349.70 17140.44 88888.00 2020-10-15 21:25:40.000 289 33864.43 349.66 17140.43 37956.31 2020-10-15 21:25:41.000 289 33864.40 349.64 17140.46 88888.00 2020-10-15 21:25:42.000 289 33864.39 349.67 17140.44 88888.00 2020-10-15 21:25:43.000 289 33864.41 349.74 17140.50 88888.00 2020-10-15 21:25:44.000 289 33864.41 349.71 17140.49 88888.00 2020-10-15 21:25:45.000 289 33864.36 349.72 17140.50 37956.26 2020-10-15 21:25:46.000 289 33864.37 349.69 17140.46 88888.00 2020-10-15 21:25:47.000 289 33864.34 349.69 17140.42 88888.00 2020-10-15 21:25:48.000 289 33864.38 349.68 17140.44 88888.00 2020-10-15 21:25:49.000 289 33864.37 349.68 17140.44 88888.00 2020-10-15 21:25:50.000 289 33864.37 349.67 17140.46 37956.23 2020-10-15 21:25:51.000 289 33864.34 349.66 17140.45 88888.00 2020-10-15 21:25:52.000 289 33864.31 349.64 17140.43 88888.00 2020-10-15 21:25:53.000 289 33864.30 349.63 17140.48 88888.00 2020-10-15 21:25:54.000 289 33864.36 349.66 17140.56 88888.00 2020-10-15 21:25:55.000 289 33864.35 349.60 17140.48 37956.25 2020-10-15 21:25:56.000 289 33864.34 349.59 17140.41 88888.00 2020-10-15 21:25:57.000 289 33864.33 349.62 17140.48 88888.00 2020-10-15 21:25:58.000 289 33864.34 349.71 17140.62 88888.00 2020-10-15 21:25:59.000 289 33864.30 349.73 17140.61 88888.00 2020-10-15 21:26:00.000 289 33864.28 349.67 17140.49 37956.14 2020-10-15 21:26:01.000 289 33864.29 349.67 17140.50 88888.00 2020-10-15 21:26:02.000 289 33864.30 349.73 17140.52 88888.00 2020-10-15 21:26:03.000 289 33864.29 349.68 17140.39 88888.00 2020-10-15 21:26:04.000 289 33864.31 349.71 17140.43 88888.00 2020-10-15 21:26:05.000 289 33864.26 349.70 17140.47 37956.18 2020-10-15 21:26:06.000 289 33864.26 349.67 17140.47 88888.00 2020-10-15 21:26:07.000 289 33864.29 349.61 17140.43 88888.00 2020-10-15 21:26:08.000 289 33864.26 349.60 17140.40 88888.00 2020-10-15 21:26:09.000 289 33864.24 349.59 17140.41 88888.00 2020-10-15 21:26:10.000 289 33864.24 349.62 17140.44 37956.13 2020-10-15 21:26:11.000 289 33864.20 349.63 17140.45 88888.00 2020-10-15 21:26:12.000 289 33864.18 349.63 17140.47 88888.00 2020-10-15 21:26:13.000 289 33864.18 349.66 17140.43 88888.00 2020-10-15 21:26:14.000 289 33864.20 349.70 17140.48 88888.00 2020-10-15 21:26:15.000 289 33864.22 349.68 17140.51 37956.07 2020-10-15 21:26:16.000 289 33864.20 349.64 17140.45 88888.00 2020-10-15 21:26:17.000 289 33864.17 349.70 17140.48 88888.00 2020-10-15 21:26:18.000 289 33864.20 349.70 17140.49 88888.00 2020-10-15 21:26:19.000 289 33864.21 349.69 17140.48 88888.00 2020-10-15 21:26:20.000 289 33864.21 349.67 17140.48 37956.04 2020-10-15 21:26:21.000 289 33864.19 349.72 17140.46 88888.00 2020-10-15 21:26:22.000 289 33864.21 349.71 17140.47 88888.00 2020-10-15 21:26:23.000 289 33864.21 349.69 17140.53 88888.00 2020-10-15 21:26:24.000 289 33864.17 349.67 17140.48 88888.00 2020-10-15 21:26:25.000 289 33864.21 349.69 17140.55 37956.08 2020-10-15 21:26:26.000 289 33864.19 349.67 17140.46 88888.00 2020-10-15 21:26:27.000 289 33864.19 349.68 17140.52 88888.00 2020-10-15 21:26:28.000 289 33864.17 349.66 17140.45 88888.00 2020-10-15 21:26:29.000 289 33864.16 349.69 17140.56 88888.00 2020-10-15 21:26:30.000 289 33864.14 349.66 17140.47 37956.06 2020-10-15 21:26:31.000 289 33864.12 349.68 17140.45 88888.00 2020-10-15 21:26:32.000 289 33864.14 349.67 17140.47 88888.00 2020-10-15 21:26:33.000 289 33864.15 349.70 17140.43 88888.00 2020-10-15 21:26:34.000 289 33864.10 349.71 17140.38 88888.00 2020-10-15 21:26:35.000 289 33864.06 349.70 17140.42 37956.07 2020-10-15 21:26:36.000 289 33864.00 349.65 17140.37 88888.00 2020-10-15 21:26:37.000 289 33864.02 349.61 17140.35 88888.00 2020-10-15 21:26:38.000 289 33864.08 349.70 17140.49 88888.00 2020-10-15 21:26:39.000 289 33864.12 349.72 17140.49 88888.00 2020-10-15 21:26:40.000 289 33864.10 349.72 17140.38 37956.05 2020-10-15 21:26:41.000 289 33864.14 349.70 17140.45 88888.00 2020-10-15 21:26:42.000 289 33864.13 349.71 17140.43 88888.00 2020-10-15 21:26:43.000 289 33864.13 349.72 17140.44 88888.00 2020-10-15 21:26:44.000 289 33864.13 349.69 17140.47 88888.00 2020-10-15 21:26:45.000 289 33864.15 349.70 17140.51 37956.02 2020-10-15 21:26:46.000 289 33864.14 349.67 17140.53 88888.00 2020-10-15 21:26:47.000 289 33864.12 349.61 17140.49 88888.00 2020-10-15 21:26:48.000 289 33864.12 349.61 17140.44 88888.00 2020-10-15 21:26:49.000 289 33864.10 349.61 17140.46 88888.00 2020-10-15 21:26:50.000 289 33864.11 349.64 17140.49 37955.97 2020-10-15 21:26:51.000 289 33864.11 349.65 17140.46 88888.00 2020-10-15 21:26:52.000 289 33864.11 349.66 17140.48 88888.00 2020-10-15 21:26:53.000 289 33864.12 349.68 17140.52 88888.00 2020-10-15 21:26:54.000 289 33864.12 349.70 17140.51 88888.00 2020-10-15 21:26:55.000 289 33864.11 349.70 17140.48 37956.01 2020-10-15 21:26:56.000 289 33864.08 349.66 17140.47 88888.00 2020-10-15 21:26:57.000 289 33864.09 349.69 17140.50 88888.00 2020-10-15 21:26:58.000 289 33864.07 349.70 17140.50 88888.00 2020-10-15 21:26:59.000 289 33864.09 349.65 17140.49 88888.00 2020-10-15 21:27:00.000 289 33864.10 349.60 17140.51 37955.99 2020-10-15 21:27:01.000 289 33864.05 349.60 17140.54 88888.00 2020-10-15 21:27:02.000 289 33864.06 349.59 17140.56 88888.00 2020-10-15 21:27:03.000 289 33864.04 349.64 17140.53 88888.00 2020-10-15 21:27:04.000 289 33864.04 349.67 17140.47 88888.00 2020-10-15 21:27:05.000 289 33864.09 349.64 17140.49 37955.92 2020-10-15 21:27:06.000 289 33864.07 349.65 17140.48 88888.00 2020-10-15 21:27:07.000 289 33864.03 349.66 17140.51 88888.00 2020-10-15 21:27:08.000 289 33864.02 349.65 17140.53 88888.00 2020-10-15 21:27:09.000 289 33864.01 349.68 17140.52 88888.00 2020-10-15 21:27:10.000 289 33864.00 349.67 17140.49 37955.95 2020-10-15 21:27:11.000 289 33863.99 349.68 17140.47 88888.00 2020-10-15 21:27:12.000 289 33863.99 349.67 17140.45 88888.00 2020-10-15 21:27:13.000 289 33863.98 349.70 17140.47 88888.00 2020-10-15 21:27:14.000 289 33864.00 349.68 17140.49 88888.00 2020-10-15 21:27:15.000 289 33864.02 349.63 17140.53 37955.95 2020-10-15 21:27:16.000 289 33863.99 349.67 17140.54 88888.00 2020-10-15 21:27:17.000 289 33863.95 349.67 17140.56 88888.00 2020-10-15 21:27:18.000 289 33863.96 349.70 17140.57 88888.00 2020-10-15 21:27:19.000 289 33863.97 349.68 17140.53 88888.00 2020-10-15 21:27:20.000 289 33863.93 349.68 17140.57 37955.91 2020-10-15 21:27:21.000 289 33863.90 349.66 17140.57 88888.00 2020-10-15 21:27:22.000 289 33863.92 349.63 17140.55 88888.00 2020-10-15 21:27:23.000 289 33863.93 349.62 17140.57 88888.00 2020-10-15 21:27:24.000 289 33863.97 349.59 17140.57 88888.00 2020-10-15 21:27:25.000 289 33863.93 349.58 17140.56 37955.88 2020-10-15 21:27:26.000 289 33863.90 349.58 17140.59 88888.00 2020-10-15 21:27:27.000 289 33863.87 349.62 17140.59 88888.00 2020-10-15 21:27:28.000 289 33863.89 349.62 17140.59 88888.00 2020-10-15 21:27:29.000 289 33863.93 349.58 17140.55 88888.00 2020-10-15 21:27:30.000 289 33863.95 349.60 17140.53 37955.84 2020-10-15 21:27:31.000 289 33863.93 349.62 17140.59 88888.00 2020-10-15 21:27:32.000 289 33863.93 349.61 17140.62 88888.00 2020-10-15 21:27:33.000 289 33863.90 349.62 17140.62 88888.00 2020-10-15 21:27:34.000 289 33863.86 349.58 17140.60 88888.00 2020-10-15 21:27:35.000 289 33863.84 349.55 17140.56 37955.93 2020-10-15 21:27:36.000 289 33863.87 349.58 17140.57 88888.00 2020-10-15 21:27:37.000 289 33863.84 349.64 17140.57 88888.00 2020-10-15 21:27:38.000 289 33863.86 349.63 17140.62 88888.00 2020-10-15 21:27:39.000 289 33863.86 349.62 17140.62 88888.00 2020-10-15 21:27:40.000 289 33863.83 349.61 17140.58 37955.83 2020-10-15 21:27:41.000 289 33863.81 349.63 17140.60 88888.00 2020-10-15 21:27:42.000 289 33863.82 349.64 17140.60 88888.00 2020-10-15 21:27:43.000 289 33863.80 349.64 17140.55 88888.00 2020-10-15 21:27:44.000 289 33863.75 349.58 17140.52 88888.00 2020-10-15 21:27:45.000 289 33863.76 349.57 17140.50 37955.87 2020-10-15 21:27:46.000 289 33863.77 349.61 17140.52 88888.00 2020-10-15 21:27:47.000 289 33863.79 349.63 17140.55 88888.00 2020-10-15 21:27:48.000 289 33863.79 349.62 17140.55 88888.00 2020-10-15 21:27:49.000 289 33863.81 349.65 17140.53 88888.00 2020-10-15 21:27:50.000 289 33863.81 349.63 17140.53 37955.70 2020-10-15 21:27:51.000 289 33863.76 349.61 17140.56 88888.00 2020-10-15 21:27:52.000 289 33863.78 349.59 17140.53 88888.00 2020-10-15 21:27:53.000 289 33863.77 349.58 17140.53 88888.00 2020-10-15 21:27:54.000 289 33863.78 349.55 17140.50 88888.00 2020-10-15 21:27:55.000 289 33863.78 349.56 17140.50 37955.63 2020-10-15 21:27:56.000 289 33863.74 349.55 17140.49 88888.00 2020-10-15 21:27:57.000 289 33863.75 349.57 17140.51 88888.00 2020-10-15 21:27:58.000 289 33863.75 349.55 17140.51 88888.00 2020-10-15 21:27:59.000 289 33863.73 349.54 17140.50 88888.00 2020-10-15 21:28:00.000 289 33863.72 349.51 17140.48 37955.78 2020-10-15 21:28:01.000 289 33863.68 349.49 17140.50 88888.00 2020-10-15 21:28:02.000 289 33863.68 349.53 17140.51 88888.00 2020-10-15 21:28:03.000 289 33863.73 349.52 17140.50 88888.00 2020-10-15 21:28:04.000 289 33863.72 349.51 17140.48 88888.00 2020-10-15 21:28:05.000 289 33863.70 349.55 17140.48 37955.67 2020-10-15 21:28:06.000 289 33863.68 349.58 17140.52 88888.00 2020-10-15 21:28:07.000 289 33863.66 349.56 17140.51 88888.00 2020-10-15 21:28:08.000 289 33863.65 349.54 17140.50 88888.00 2020-10-15 21:28:09.000 289 33863.65 349.54 17140.51 88888.00 2020-10-15 21:28:10.000 289 33863.63 349.54 17140.55 37955.69 2020-10-15 21:28:11.000 289 33863.64 349.57 17140.57 88888.00 2020-10-15 21:28:12.000 289 33863.59 349.58 17140.54 88888.00 2020-10-15 21:28:13.000 289 33863.59 349.56 17140.53 88888.00 2020-10-15 21:28:14.000 289 33863.62 349.57 17140.54 88888.00 2020-10-15 21:28:15.000 289 33863.64 349.59 17140.59 37955.65 2020-10-15 21:28:16.000 289 33863.62 349.56 17140.57 88888.00 2020-10-15 21:28:17.000 289 33863.58 349.54 17140.55 88888.00 2020-10-15 21:28:18.000 289 33863.55 349.59 17140.56 88888.00 2020-10-15 21:28:19.000 289 33863.50 349.61 17140.56 88888.00 2020-10-15 21:28:20.000 289 33863.51 349.61 17140.56 37955.62 2020-10-15 21:28:21.000 289 33863.54 349.59 17140.58 88888.00 2020-10-15 21:28:22.000 289 33863.55 349.57 17140.56 88888.00 2020-10-15 21:28:23.000 289 33863.56 349.55 17140.54 88888.00 2020-10-15 21:28:24.000 289 33863.53 349.58 17140.60 88888.00 2020-10-15 21:28:25.000 289 33863.48 349.57 17140.60 37955.60 2020-10-15 21:28:26.000 289 33863.50 349.59 17140.61 88888.00 2020-10-15 21:28:27.000 289 33863.51 349.63 17140.59 88888.00 2020-10-15 21:28:28.000 289 33863.51 349.61 17140.60 88888.00 2020-10-15 21:28:29.000 289 33863.51 349.62 17140.60 88888.00 2020-10-15 21:28:30.000 289 33863.47 349.62 17140.60 37955.53 2020-10-15 21:28:31.000 289 33863.43 349.61 17140.61 88888.00 2020-10-15 21:28:32.000 289 33863.46 349.58 17140.61 88888.00 2020-10-15 21:28:33.000 289 33863.48 349.58 17140.59 88888.00 2020-10-15 21:28:34.000 289 33863.53 349.59 17140.56 88888.00 2020-10-15 21:28:35.000 289 33863.46 349.56 17140.54 37955.47 2020-10-15 21:28:36.000 289 33863.37 349.60 17140.55 88888.00 2020-10-15 21:28:37.000 289 33863.35 349.64 17140.53 88888.00 2020-10-15 21:28:38.000 289 33863.40 349.67 17140.50 88888.00 2020-10-15 21:28:39.000 289 33863.39 349.60 17140.52 88888.00 2020-10-15 21:28:40.000 289 33863.43 349.63 17140.51 37955.47 2020-10-15 21:28:41.000 289 33863.40 349.60 17140.52 88888.00 2020-10-15 21:28:42.000 289 33863.39 349.59 17140.53 88888.00 2020-10-15 21:28:43.000 289 33863.36 349.62 17140.52 88888.00 2020-10-15 21:28:44.000 289 33863.38 349.61 17140.50 88888.00 2020-10-15 21:28:45.000 289 33863.37 349.62 17140.53 37955.48 2020-10-15 21:28:46.000 289 33863.36 349.64 17140.55 88888.00 2020-10-15 21:28:47.000 289 33863.37 349.61 17140.52 88888.00 2020-10-15 21:28:48.000 289 33863.40 349.60 17140.52 88888.00 2020-10-15 21:28:49.000 289 33863.43 349.56 17140.54 88888.00 2020-10-15 21:28:50.000 289 33863.40 349.55 17140.56 37955.41 2020-10-15 21:28:51.000 289 33863.35 349.58 17140.57 88888.00 2020-10-15 21:28:52.000 289 33863.33 349.60 17140.55 88888.00 2020-10-15 21:28:53.000 289 33863.33 349.57 17140.54 88888.00 2020-10-15 21:28:54.000 289 33863.34 349.57 17140.56 88888.00 2020-10-15 21:28:55.000 289 33863.32 349.56 17140.60 37955.36 2020-10-15 21:28:56.000 289 33863.32 349.55 17140.57 88888.00 2020-10-15 21:28:57.000 289 33863.32 349.57 17140.58 88888.00 2020-10-15 21:28:58.000 289 33863.31 349.61 17140.59 88888.00 2020-10-15 21:28:59.000 289 33863.27 349.60 17140.59 88888.00 2020-10-15 21:29:00.000 289 33863.27 349.59 17140.58 37955.37 2020-10-15 21:29:01.000 289 33863.22 349.61 17140.61 88888.00 2020-10-15 21:29:02.000 289 33863.23 349.62 17140.58 88888.00 2020-10-15 21:29:03.000 289 33863.21 349.59 17140.57 88888.00 2020-10-15 21:29:04.000 289 33863.21 349.59 17140.60 88888.00 2020-10-15 21:29:05.000 289 33863.19 349.58 17140.61 37955.31 2020-10-15 21:29:06.000 289 33863.17 349.56 17140.62 88888.00 2020-10-15 21:29:07.000 289 33863.18 349.60 17140.61 88888.00 2020-10-15 21:29:08.000 289 33863.17 349.57 17140.60 88888.00 2020-10-15 21:29:09.000 289 33863.15 349.60 17140.63 88888.00 2020-10-15 21:29:10.000 289 33863.14 349.63 17140.60 37955.17 2020-10-15 21:29:11.000 289 33863.12 349.61 17140.60 88888.00 2020-10-15 21:29:12.000 289 33863.10 349.58 17140.58 88888.00 2020-10-15 21:29:13.000 289 33863.11 349.59 17140.57 88888.00 2020-10-15 21:29:14.000 289 33863.09 349.59 17140.57 88888.00 2020-10-15 21:29:15.000 289 33863.09 349.61 17140.60 37955.28 2020-10-15 21:29:16.000 289 33863.13 349.63 17140.58 88888.00 2020-10-15 21:29:17.000 289 33863.12 349.61 17140.55 88888.00 2020-10-15 21:29:18.000 289 33863.13 349.58 17140.55 88888.00 2020-10-15 21:29:19.000 289 33863.10 349.56 17140.55 88888.00 2020-10-15 21:29:20.000 289 33863.07 349.58 17140.60 37955.27 2020-10-15 21:29:21.000 289 33863.06 349.57 17140.61 88888.00 2020-10-15 21:29:22.000 289 33863.06 349.57 17140.59 88888.00 2020-10-15 21:29:23.000 289 33863.04 349.55 17140.59 88888.00 2020-10-15 21:29:24.000 289 33863.04 349.56 17140.58 88888.00 2020-10-15 21:29:25.000 289 33863.05 349.57 17140.63 37955.12 2020-10-15 21:29:26.000 289 33863.00 349.58 17140.60 88888.00 2020-10-15 21:29:27.000 289 33862.97 349.57 17140.59 88888.00 2020-10-15 21:29:28.000 289 33863.01 349.57 17140.59 88888.00 2020-10-15 21:29:29.000 289 33863.00 349.59 17140.57 88888.00 2020-10-15 21:29:30.000 289 33862.97 349.63 17140.61 37955.09 2020-10-15 21:29:31.000 289 33862.98 349.55 17140.62 88888.00 2020-10-15 21:29:32.000 289 33862.97 349.52 17140.62 88888.00 2020-10-15 21:29:33.000 289 33862.94 349.54 17140.62 88888.00 2020-10-15 21:29:34.000 289 33862.95 349.54 17140.63 88888.00 2020-10-15 21:29:35.000 289 33862.93 349.56 17140.64 37955.00 2020-10-15 21:29:36.000 289 33862.94 349.64 17140.65 88888.00 2020-10-15 21:29:37.000 289 33862.93 349.60 17140.66 88888.00 2020-10-15 21:29:38.000 289 33862.90 349.61 17140.61 88888.00 2020-10-15 21:29:39.000 289 33862.90 349.65 17140.62 88888.00 2020-10-15 21:29:40.000 289 33862.88 349.63 17140.67 37955.11 2020-10-15 21:29:41.000 289 33862.87 349.64 17140.69 88888.00 2020-10-15 21:29:42.000 289 33862.88 349.59 17140.66 88888.00 2020-10-15 21:29:43.000 289 33862.84 349.60 17140.59 88888.00 2020-10-15 21:29:44.000 289 33862.80 349.61 17140.61 88888.00 2020-10-15 21:29:45.000 289 33862.81 349.60 17140.61 37954.93 2020-10-15 21:29:46.000 289 33862.81 349.64 17140.63 88888.00 2020-10-15 21:29:47.000 289 33862.79 349.63 17140.63 88888.00 2020-10-15 21:29:48.000 289 33862.76 349.65 17140.66 88888.00 2020-10-15 21:29:49.000 289 33862.78 349.63 17140.63 88888.00 2020-10-15 21:29:50.000 289 33862.77 349.64 17140.65 37954.95 2020-10-15 21:29:51.000 289 33862.75 349.63 17140.69 88888.00 2020-10-15 21:29:52.000 289 33862.73 349.63 17140.69 88888.00 2020-10-15 21:29:53.000 289 33862.69 349.68 17140.68 88888.00 2020-10-15 21:29:54.000 289 33862.68 349.65 17140.66 88888.00 2020-10-15 21:29:55.000 289 33862.68 349.61 17140.68 37954.82 2020-10-15 21:29:56.000 289 33862.68 349.63 17140.65 88888.00 2020-10-15 21:29:57.000 289 33862.63 349.65 17140.63 88888.00 2020-10-15 21:29:58.000 289 33862.63 349.67 17140.67 88888.00 2020-10-15 21:29:59.000 289 33862.63 349.69 17140.66 88888.00 2020-10-15 21:30:00.000 289 33862.60 349.66 17140.66 37954.85 2020-10-15 21:30:01.000 289 33862.57 349.67 17140.65 88888.00 2020-10-15 21:30:02.000 289 33862.57 349.64 17140.65 88888.00 2020-10-15 21:30:03.000 289 33862.57 349.68 17140.68 88888.00 2020-10-15 21:30:04.000 289 33862.57 349.72 17140.67 88888.00 2020-10-15 21:30:05.000 289 33862.56 349.69 17140.59 37954.73 2020-10-15 21:30:06.000 289 33862.53 349.68 17140.64 88888.00 2020-10-15 21:30:07.000 289 33862.49 349.67 17140.70 88888.00 2020-10-15 21:30:08.000 289 33862.49 349.70 17140.71 88888.00 2020-10-15 21:30:09.000 289 33862.50 349.70 17140.72 88888.00 2020-10-15 21:30:10.000 289 33862.49 349.70 17140.73 37954.68 2020-10-15 21:30:11.000 289 33862.50 349.67 17140.73 88888.00 2020-10-15 21:30:12.000 289 33862.50 349.67 17140.73 88888.00 2020-10-15 21:30:13.000 289 33862.50 349.69 17140.74 88888.00 2020-10-15 21:30:14.000 289 33862.44 349.71 17140.74 88888.00 2020-10-15 21:30:15.000 289 33862.42 349.71 17140.68 37954.65 2020-10-15 21:30:16.000 289 33862.43 349.68 17140.66 88888.00 2020-10-15 21:30:17.000 289 33862.45 349.65 17140.67 88888.00 2020-10-15 21:30:18.000 289 33862.40 349.64 17140.72 88888.00 2020-10-15 21:30:19.000 289 33862.42 349.66 17140.74 88888.00 2020-10-15 21:30:20.000 289 33862.43 349.67 17140.75 37954.59 2020-10-15 21:30:21.000 289 33862.44 349.70 17140.71 88888.00 2020-10-15 21:30:22.000 289 33862.44 349.73 17140.71 88888.00 2020-10-15 21:30:23.000 289 33862.41 349.69 17140.71 88888.00 2020-10-15 21:30:24.000 289 33862.39 349.62 17140.71 88888.00 2020-10-15 21:30:25.000 289 33862.41 349.66 17140.71 37954.65 2020-10-15 21:30:26.000 289 33862.43 349.69 17140.71 88888.00 2020-10-15 21:30:27.000 289 33862.39 349.71 17140.69 88888.00 2020-10-15 21:30:28.000 289 33862.40 349.69 17140.66 88888.00 2020-10-15 21:30:29.000 289 33862.38 349.71 17140.64 88888.00 2020-10-15 21:30:30.000 289 33862.36 349.67 17140.66 37954.56 2020-10-15 21:30:31.000 289 33862.38 349.67 17140.66 88888.00 2020-10-15 21:30:32.000 289 33862.40 349.73 17140.62 88888.00 2020-10-15 21:30:33.000 289 33862.41 349.71 17140.61 88888.00 2020-10-15 21:30:34.000 289 33862.43 349.73 17140.61 88888.00 2020-10-15 21:30:35.000 289 33862.41 349.75 17140.58 37954.53 2020-10-15 21:30:36.000 289 33862.39 349.73 17140.57 88888.00 2020-10-15 21:30:37.000 289 33862.37 349.74 17140.57 88888.00 2020-10-15 21:30:38.000 289 33862.36 349.71 17140.59 88888.00 2020-10-15 21:30:39.000 289 33862.36 349.74 17140.58 88888.00 2020-10-15 21:30:40.000 289 33862.38 349.74 17140.55 37954.64 2020-10-15 21:30:41.000 289 33862.35 349.72 17140.55 88888.00 2020-10-15 21:30:42.000 289 33862.34 349.74 17140.55 88888.00 2020-10-15 21:30:43.000 289 33862.36 349.78 17140.58 88888.00 2020-10-15 21:30:44.000 289 33862.35 349.78 17140.60 88888.00 2020-10-15 21:30:45.000 289 33862.35 349.74 17140.58 37954.56 2020-10-15 21:30:46.000 289 33862.37 349.73 17140.58 88888.00 2020-10-15 21:30:47.000 289 33862.39 349.74 17140.57 88888.00 2020-10-15 21:30:48.000 289 33862.36 349.73 17140.55 88888.00 2020-10-15 21:30:49.000 289 33862.37 349.75 17140.57 88888.00 2020-10-15 21:30:50.000 289 33862.39 349.78 17140.58 37954.50 2020-10-15 21:30:51.000 289 33862.36 349.78 17140.55 88888.00 2020-10-15 21:30:52.000 289 33862.32 349.70 17140.52 88888.00 2020-10-15 21:30:53.000 289 33862.33 349.68 17140.56 88888.00 2020-10-15 21:30:54.000 289 33862.37 349.73 17140.54 88888.00 2020-10-15 21:30:55.000 289 33862.38 349.73 17140.58 37954.53 2020-10-15 21:30:56.000 289 33862.36 349.73 17140.58 88888.00 2020-10-15 21:30:57.000 289 33862.37 349.70 17140.57 88888.00 2020-10-15 21:30:58.000 289 33862.39 349.68 17140.58 88888.00 2020-10-15 21:30:59.000 289 33862.44 349.70 17140.56 88888.00 2020-10-15 21:31:00.000 289 33862.47 349.69 17140.58 37954.65 2020-10-15 21:31:01.000 289 33862.45 349.72 17140.57 88888.00 2020-10-15 21:31:02.000 289 33862.48 349.76 17140.55 88888.00 2020-10-15 21:31:03.000 289 33862.48 349.77 17140.58 88888.00 2020-10-15 21:31:04.000 289 33862.44 349.76 17140.62 88888.00 2020-10-15 21:31:05.000 289 33862.43 349.74 17140.63 37954.52 2020-10-15 21:31:06.000 289 33862.43 349.73 17140.63 88888.00 2020-10-15 21:31:07.000 289 33862.44 349.77 17140.60 88888.00 2020-10-15 21:31:08.000 289 33862.42 349.75 17140.60 88888.00 2020-10-15 21:31:09.000 289 33862.41 349.78 17140.59 88888.00 2020-10-15 21:31:10.000 289 33862.38 349.77 17140.60 37954.68 2020-10-15 21:31:11.000 289 33862.41 349.75 17140.60 88888.00 2020-10-15 21:31:12.000 289 33862.44 349.74 17140.59 88888.00 2020-10-15 21:31:13.000 289 33862.45 349.75 17140.58 88888.00 2020-10-15 21:31:14.000 289 33862.47 349.75 17140.59 88888.00 2020-10-15 21:31:15.000 289 33862.47 349.78 17140.59 37954.71 2020-10-15 21:31:16.000 289 33862.46 349.78 17140.54 88888.00 2020-10-15 21:31:17.000 289 33862.43 349.78 17140.56 88888.00 2020-10-15 21:31:18.000 289 33862.45 349.78 17140.55 88888.00 2020-10-15 21:31:19.000 289 33862.46 349.77 17140.51 88888.00 2020-10-15 21:31:20.000 289 33862.42 349.77 17140.50 37954.67 2020-10-15 21:31:21.000 289 33862.41 349.75 17140.50 88888.00 2020-10-15 21:31:22.000 289 33862.43 349.74 17140.52 88888.00 2020-10-15 21:31:23.000 289 33862.47 349.75 17140.52 88888.00 2020-10-15 21:31:24.000 289 33862.45 349.76 17140.49 88888.00 2020-10-15 21:31:25.000 289 33862.44 349.75 17140.56 37954.69 2020-10-15 21:31:26.000 289 33862.44 349.72 17140.57 88888.00 2020-10-15 21:31:27.000 289 33862.44 349.76 17140.59 88888.00 2020-10-15 21:31:28.000 289 33862.47 349.76 17140.60 88888.00 2020-10-15 21:31:29.000 289 33862.45 349.77 17140.63 88888.00 2020-10-15 21:31:30.000 289 33862.43 349.78 17140.64 37954.64 2020-10-15 21:31:31.000 289 33862.42 349.80 17140.59 88888.00 2020-10-15 21:31:32.000 289 33862.39 349.76 17140.58 88888.00 2020-10-15 21:31:33.000 289 33862.43 349.77 17140.62 88888.00 2020-10-15 21:31:34.000 289 33862.44 349.77 17140.63 88888.00 2020-10-15 21:31:35.000 289 33862.46 349.75 17140.61 37954.69 2020-10-15 21:31:36.000 289 33862.50 349.74 17140.64 88888.00 2020-10-15 21:31:37.000 289 33862.49 349.74 17140.64 88888.00 2020-10-15 21:31:38.000 289 33862.48 349.75 17140.62 88888.00 2020-10-15 21:31:39.000 289 33862.48 349.77 17140.64 88888.00 2020-10-15 21:31:40.000 289 33862.46 349.75 17140.60 37954.65 2020-10-15 21:31:41.000 289 33862.44 349.74 17140.59 88888.00 2020-10-15 21:31:42.000 289 33862.46 349.75 17140.62 88888.00 2020-10-15 21:31:43.000 289 33862.47 349.75 17140.62 88888.00 2020-10-15 21:31:44.000 289 33862.47 349.75 17140.61 88888.00 2020-10-15 21:31:45.000 289 33862.46 349.76 17140.65 37954.62 2020-10-15 21:31:46.000 289 33862.49 349.75 17140.64 88888.00 2020-10-15 21:31:47.000 289 33862.51 349.77 17140.65 88888.00 2020-10-15 21:31:48.000 289 33862.50 349.73 17140.68 88888.00 2020-10-15 21:31:49.000 289 33862.50 349.74 17140.67 88888.00 2020-10-15 21:31:50.000 289 33862.51 349.76 17140.61 37954.59 2020-10-15 21:31:51.000 289 33862.54 349.76 17140.60 88888.00 2020-10-15 21:31:52.000 289 33862.56 349.71 17140.62 88888.00 2020-10-15 21:31:53.000 289 33862.54 349.68 17140.61 88888.00 2020-10-15 21:31:54.000 289 33862.53 349.68 17140.60 88888.00 2020-10-15 21:31:55.000 289 33862.55 349.66 17140.54 37954.67 2020-10-15 21:31:56.000 289 33862.55 349.63 17140.55 88888.00 2020-10-15 21:31:57.000 289 33862.55 349.67 17140.60 88888.00 2020-10-15 21:31:58.000 289 33862.57 349.69 17140.55 88888.00 2020-10-15 21:31:59.000 289 33862.57 349.63 17140.58 88888.00 2020-10-15 21:32:00.000 289 33862.61 349.60 17140.60 37954.72 2020-10-15 21:32:01.000 289 33862.57 349.58 17140.62 88888.00 2020-10-15 21:32:02.000 289 33862.55 349.62 17140.61 88888.00 2020-10-15 21:32:03.000 289 33862.50 349.64 17140.58 88888.00 2020-10-15 21:32:04.000 289 33862.55 349.62 17140.58 88888.00 2020-10-15 21:32:05.000 289 33862.61 349.62 17140.61 37954.79 2020-10-15 21:32:06.000 289 33862.62 349.63 17140.63 88888.00 2020-10-15 21:32:07.000 289 33862.60 349.66 17140.61 88888.00 2020-10-15 21:32:08.000 289 33862.59 349.66 17140.63 88888.00 2020-10-15 21:32:09.000 289 33862.62 349.67 17140.64 88888.00 2020-10-15 21:32:10.000 289 33862.59 349.61 17140.63 37954.73 2020-10-15 21:32:11.000 289 33862.57 349.64 17140.60 88888.00 2020-10-15 21:32:12.000 289 33862.66 349.65 17140.59 88888.00 2020-10-15 21:32:13.000 289 33862.70 349.65 17140.58 88888.00 2020-10-15 21:32:14.000 289 33862.67 349.64 17140.58 88888.00 2020-10-15 21:32:15.000 289 33862.71 349.65 17140.57 37954.75 2020-10-15 21:32:16.000 289 33862.68 349.68 17140.61 88888.00 2020-10-15 21:32:17.000 289 33862.68 349.67 17140.61 88888.00 2020-10-15 21:32:18.000 289 33862.63 349.71 17140.59 88888.00 2020-10-15 21:32:19.000 289 33862.59 349.72 17140.59 88888.00 2020-10-15 21:32:20.000 289 33862.62 349.70 17140.58 37954.79 2020-10-15 21:32:21.000 289 33862.62 349.66 17140.57 88888.00 2020-10-15 21:32:22.000 289 33862.61 349.61 17140.53 88888.00 2020-10-15 21:32:23.000 289 33862.63 349.67 17140.53 88888.00 2020-10-15 21:32:24.000 289 33862.63 349.63 17140.51 88888.00 2020-10-15 21:32:25.000 289 33862.63 349.63 17140.53 37954.79 2020-10-15 21:32:26.000 289 33862.61 349.63 17140.57 88888.00 2020-10-15 21:32:27.000 289 33862.54 349.66 17140.59 88888.00 2020-10-15 21:32:28.000 289 33862.58 349.68 17140.55 88888.00 2020-10-15 21:32:29.000 289 33862.58 349.70 17140.56 88888.00 2020-10-15 21:32:30.000 289 33862.55 349.68 17140.59 37954.84 2020-10-15 21:32:31.000 289 33862.53 349.62 17140.60 88888.00 2020-10-15 21:32:32.000 289 33862.58 349.66 17140.60 88888.00 2020-10-15 21:32:33.000 289 33862.61 349.70 17140.62 88888.00 2020-10-15 21:32:34.000 289 33862.62 349.69 17140.59 88888.00 2020-10-15 21:32:35.000 289 33862.58 349.65 17140.58 37954.79 2020-10-15 21:32:36.000 289 33862.54 349.66 17140.57 88888.00 2020-10-15 21:32:37.000 289 33862.56 349.68 17140.55 88888.00 2020-10-15 21:32:38.000 289 33862.54 349.70 17140.56 88888.00 2020-10-15 21:32:39.000 289 33862.53 349.68 17140.56 88888.00 2020-10-15 21:32:40.000 289 33862.54 349.68 17140.57 37954.76 2020-10-15 21:32:41.000 289 33862.52 349.71 17140.57 88888.00 2020-10-15 21:32:42.000 289 33862.53 349.71 17140.58 88888.00 2020-10-15 21:32:43.000 289 33862.52 349.68 17140.57 88888.00 2020-10-15 21:32:44.000 289 33862.54 349.69 17140.61 88888.00 2020-10-15 21:32:45.000 289 33862.49 349.67 17140.62 37954.75 2020-10-15 21:32:46.000 289 33862.46 349.68 17140.61 88888.00 2020-10-15 21:32:47.000 289 33862.45 349.70 17140.62 88888.00 2020-10-15 21:32:48.000 289 33862.51 349.70 17140.61 88888.00 2020-10-15 21:32:49.000 289 33862.53 349.67 17140.59 88888.00 2020-10-15 21:32:50.000 289 33862.53 349.67 17140.62 37954.70 2020-10-15 21:32:51.000 289 33862.49 349.67 17140.60 88888.00 2020-10-15 21:32:52.000 289 33862.48 349.69 17140.55 88888.00 2020-10-15 21:32:53.000 289 33862.48 349.70 17140.56 88888.00 2020-10-15 21:32:54.000 289 33862.47 349.73 17140.58 88888.00 2020-10-15 21:32:55.000 289 33862.47 349.71 17140.58 37954.65 2020-10-15 21:32:56.000 289 33862.50 349.71 17140.55 88888.00 2020-10-15 21:32:57.000 289 33862.47 349.73 17140.57 88888.00 2020-10-15 21:32:58.000 289 33862.42 349.71 17140.52 88888.00 2020-10-15 21:32:59.000 289 33862.40 349.71 17140.57 88888.00 2020-10-15 21:33:00.000 289 33862.40 349.72 17140.55 37954.71 2020-10-15 21:33:01.000 289 33862.42 349.72 17140.54 88888.00 2020-10-15 21:33:02.000 289 33862.41 349.72 17140.53 88888.00 2020-10-15 21:33:03.000 289 33862.37 349.75 17140.53 88888.00 2020-10-15 21:33:04.000 289 33862.39 349.76 17140.52 88888.00 2020-10-15 21:33:05.000 289 33862.42 349.75 17140.52 37954.59 2020-10-15 21:33:06.000 289 33862.38 349.75 17140.53 88888.00 2020-10-15 21:33:07.000 289 33862.38 349.77 17140.50 88888.00 2020-10-15 21:33:08.000 289 33862.38 349.75 17140.48 88888.00 2020-10-15 21:33:09.000 289 33862.39 349.75 17140.52 88888.00 2020-10-15 21:33:10.000 289 33862.38 349.77 17140.56 37954.66 2020-10-15 21:33:11.000 289 33862.32 349.77 17140.54 88888.00 2020-10-15 21:33:12.000 289 33862.34 349.78 17140.55 88888.00 2020-10-15 21:33:13.000 289 33862.31 349.77 17140.57 88888.00 2020-10-15 21:33:14.000 289 33862.26 349.77 17140.57 88888.00 2020-10-15 21:33:15.000 289 33862.29 349.75 17140.55 37954.59 2020-10-15 21:33:16.000 289 33862.34 349.76 17140.54 88888.00 2020-10-15 21:33:17.000 289 33862.32 349.75 17140.55 88888.00 2020-10-15 21:33:18.000 289 33862.34 349.75 17140.56 88888.00 2020-10-15 21:33:19.000 289 33862.30 349.77 17140.58 88888.00 2020-10-15 21:33:20.000 289 33862.29 349.81 17140.58 37954.50 2020-10-15 21:33:21.000 289 33862.31 349.81 17140.57 88888.00 2020-10-15 21:33:22.000 289 33862.32 349.82 17140.53 88888.00 2020-10-15 21:33:23.000 289 33862.28 349.80 17140.54 88888.00 2020-10-15 21:33:24.000 289 33862.25 349.80 17140.58 88888.00 2020-10-15 21:33:25.000 289 33862.26 349.80 17140.56 37954.55 2020-10-15 21:33:26.000 289 33862.27 349.79 17140.56 88888.00 2020-10-15 21:33:27.000 289 33862.22 349.78 17140.57 88888.00 2020-10-15 21:33:28.000 289 33862.22 349.77 17140.57 88888.00 2020-10-15 21:33:29.000 289 33862.18 349.75 17140.54 88888.00 2020-10-15 21:33:30.000 289 33862.16 349.79 17140.57 37954.42 2020-10-15 21:33:31.000 289 33862.19 349.82 17140.62 88888.00 2020-10-15 21:33:32.000 289 33862.19 349.81 17140.60 88888.00 2020-10-15 21:33:33.000 289 33862.19 349.81 17140.61 88888.00 2020-10-15 21:33:34.000 289 33862.17 349.79 17140.59 88888.00 2020-10-15 21:33:35.000 289 33862.14 349.80 17140.57 37954.41 2020-10-15 21:33:36.000 289 33862.09 349.81 17140.57 88888.00 2020-10-15 21:33:37.000 289 33862.08 349.79 17140.60 88888.00 2020-10-15 21:33:38.000 289 33862.07 349.82 17140.63 88888.00 2020-10-15 21:33:39.000 289 33862.07 349.80 17140.65 88888.00 2020-10-15 21:33:40.000 289 33862.05 349.80 17140.64 37954.43 2020-10-15 21:33:41.000 289 33862.07 349.84 17140.66 88888.00 2020-10-15 21:33:42.000 289 33862.10 349.83 17140.66 88888.00 2020-10-15 21:33:43.000 289 33862.09 349.85 17140.68 88888.00 2020-10-15 21:33:44.000 289 33862.09 349.84 17140.71 88888.00 2020-10-15 21:33:45.000 289 33862.05 349.81 17140.69 37954.35 2020-10-15 21:33:46.000 289 33862.08 349.85 17140.65 88888.00 2020-10-15 21:33:47.000 289 33862.07 349.83 17140.61 88888.00 2020-10-15 21:33:48.000 289 33862.01 349.82 17140.60 88888.00 2020-10-15 21:33:49.000 289 33861.97 349.80 17140.62 88888.00 2020-10-15 21:33:50.000 289 33861.98 349.84 17140.63 37954.28 2020-10-15 21:33:51.000 289 33861.96 349.81 17140.63 88888.00 2020-10-15 21:33:52.000 289 33861.96 349.80 17140.64 88888.00 2020-10-15 21:33:53.000 289 33861.91 349.78 17140.61 88888.00 2020-10-15 21:33:54.000 289 33861.87 349.82 17140.61 88888.00 2020-10-15 21:33:55.000 289 33861.86 349.84 17140.57 37954.25 2020-10-15 21:33:56.000 289 33861.86 349.85 17140.63 88888.00 2020-10-15 21:33:57.000 289 33861.87 349.82 17140.68 88888.00 2020-10-15 21:33:58.000 289 33861.86 349.82 17140.64 88888.00 2020-10-15 21:33:59.000 289 33861.85 349.85 17140.64 88888.00 2020-10-15 21:34:00.000 289 33861.84 349.88 17140.65 37954.21 2020-10-15 21:34:01.000 289 33861.88 349.82 17140.64 88888.00 2020-10-15 21:34:02.000 289 33861.91 349.80 17140.61 88888.00 2020-10-15 21:34:03.000 289 33861.90 349.82 17140.61 88888.00 2020-10-15 21:34:04.000 289 33861.88 349.84 17140.66 88888.00 2020-10-15 21:34:05.000 289 33861.87 349.81 17140.59 37954.20 2020-10-15 21:34:06.000 289 33861.83 349.83 17140.58 88888.00 2020-10-15 21:34:07.000 289 33861.81 349.85 17140.58 88888.00 2020-10-15 21:34:08.000 289 33861.82 349.84 17140.59 88888.00 2020-10-15 21:34:09.000 289 33861.85 349.85 17140.60 88888.00 2020-10-15 21:34:10.000 289 33861.81 349.85 17140.59 37954.14 2020-10-15 21:34:11.000 289 33861.78 349.84 17140.56 88888.00 2020-10-15 21:34:12.000 289 33861.83 349.82 17140.57 88888.00 2020-10-15 21:34:13.000 289 33861.82 349.86 17140.57 88888.00 2020-10-15 21:34:14.000 289 33861.79 349.84 17140.56 88888.00 2020-10-15 21:34:15.000 289 33861.79 349.85 17140.62 37954.10 2020-10-15 21:34:16.000 289 33861.77 349.84 17140.64 88888.00 2020-10-15 21:34:17.000 289 33861.75 349.84 17140.63 88888.00 2020-10-15 21:34:18.000 289 33861.69 349.89 17140.64 88888.00 2020-10-15 21:34:19.000 289 33861.69 349.85 17140.66 88888.00 2020-10-15 21:34:20.000 289 33861.69 349.84 17140.66 37954.12 2020-10-15 21:34:21.000 289 33861.69 349.86 17140.67 88888.00 2020-10-15 21:34:22.000 289 33861.64 349.83 17140.66 88888.00 2020-10-15 21:34:23.000 289 33861.65 349.84 17140.67 88888.00 2020-10-15 21:34:24.000 289 33861.70 349.86 17140.63 88888.00 2020-10-15 21:34:25.000 289 33861.72 349.86 17140.61 37954.05 2020-10-15 21:34:26.000 289 33861.72 349.86 17140.59 88888.00 2020-10-15 21:34:27.000 289 33861.65 349.87 17140.60 88888.00 2020-10-15 21:34:28.000 289 33861.65 349.89 17140.60 88888.00 2020-10-15 21:34:29.000 289 33861.64 349.88 17140.60 88888.00 2020-10-15 21:34:30.000 289 33861.66 349.88 17140.58 37954.14 2020-10-15 21:34:31.000 289 33861.68 349.88 17140.58 88888.00 2020-10-15 21:34:32.000 289 33861.70 349.88 17140.60 88888.00 2020-10-15 21:34:33.000 289 33861.70 349.87 17140.60 88888.00 2020-10-15 21:34:34.000 289 33861.69 349.86 17140.66 88888.00 2020-10-15 21:34:35.000 289 33861.68 349.89 17140.63 37954.02 2020-10-15 21:34:36.000 289 33861.65 349.89 17140.59 88888.00 2020-10-15 21:34:37.000 289 33861.65 349.90 17140.62 88888.00 2020-10-15 21:34:38.000 289 33861.68 349.94 17140.62 88888.00 2020-10-15 21:34:39.000 289 33861.66 349.93 17140.60 88888.00 2020-10-15 21:34:40.000 289 33861.70 349.90 17140.57 37953.90 2020-10-15 21:34:41.000 289 33861.72 349.89 17140.61 88888.00 2020-10-15 21:34:42.000 289 33861.68 349.90 17140.62 88888.00 2020-10-15 21:34:43.000 289 33861.65 349.88 17140.62 88888.00 2020-10-15 21:34:44.000 289 33861.68 349.89 17140.60 88888.00 2020-10-15 21:34:45.000 289 33861.65 349.89 17140.61 37953.94 2020-10-15 21:34:46.000 289 33861.61 349.86 17140.60 88888.00 2020-10-15 21:34:47.000 289 33861.59 349.87 17140.60 88888.00 2020-10-15 21:34:48.000 289 33861.58 349.85 17140.56 88888.00 2020-10-15 21:34:49.000 289 33861.61 349.88 17140.54 88888.00 2020-10-15 21:34:50.000 289 33861.63 349.91 17140.56 37953.91 2020-10-15 21:34:51.000 289 33861.62 349.88 17140.58 88888.00 2020-10-15 21:34:52.000 289 33861.59 349.89 17140.60 88888.00 2020-10-15 21:34:53.000 289 33861.58 349.93 17140.57 88888.00 2020-10-15 21:34:54.000 289 33861.56 349.94 17140.59 88888.00 2020-10-15 21:34:55.000 289 33861.55 349.92 17140.62 37953.90 2020-10-15 21:34:56.000 289 33861.58 349.92 17140.67 88888.00 2020-10-15 21:34:57.000 289 33861.54 349.89 17140.65 88888.00 2020-10-15 21:34:58.000 289 33861.54 349.87 17140.66 88888.00 2020-10-15 21:34:59.000 289 33861.55 349.86 17140.65 88888.00 2020-10-15 21:35:00.000 289 33861.59 349.88 17140.62 37953.86 2020-10-15 21:35:01.000 289 33861.60 349.94 17140.61 88888.00 2020-10-15 21:35:02.000 289 33861.57 349.94 17140.62 88888.00 2020-10-15 21:35:03.000 289 33861.59 349.93 17140.62 88888.00 2020-10-15 21:35:04.000 289 33861.61 349.94 17140.69 88888.00 2020-10-15 21:35:05.000 289 33861.61 349.95 17140.69 37953.97 2020-10-15 21:35:06.000 289 33861.64 349.94 17140.66 88888.00 2020-10-15 21:35:07.000 289 33861.63 349.90 17140.66 88888.00 2020-10-15 21:35:08.000 289 33861.63 349.92 17140.63 88888.00 2020-10-15 21:35:09.000 289 33861.64 349.95 17140.59 88888.00 2020-10-15 21:35:10.000 289 33861.62 349.87 17140.60 37953.98 2020-10-15 21:35:11.000 289 33861.63 349.88 17140.66 88888.00 2020-10-15 21:35:12.000 289 33861.58 349.91 17140.63 88888.00 2020-10-15 21:35:13.000 289 33861.58 349.91 17140.59 88888.00 2020-10-15 21:35:14.000 289 33861.61 349.91 17140.67 88888.00 2020-10-15 21:35:15.000 289 33861.59 349.92 17140.65 37954.00 2020-10-15 21:35:16.000 289 33861.59 349.94 17140.57 88888.00 2020-10-15 21:35:17.000 289 33861.60 349.92 17140.54 88888.00 2020-10-15 21:35:18.000 289 33861.58 349.95 17140.57 88888.00 2020-10-15 21:35:19.000 289 33861.59 349.93 17140.59 88888.00 2020-10-15 21:35:20.000 289 33861.63 349.93 17140.58 37953.92 2020-10-15 21:35:21.000 289 33861.61 349.95 17140.59 88888.00 2020-10-15 21:35:22.000 289 33861.58 349.93 17140.55 88888.00 2020-10-15 21:35:23.000 289 33861.55 349.92 17140.53 88888.00 2020-10-15 21:35:24.000 289 33861.55 349.90 17140.55 88888.00 2020-10-15 21:35:25.000 289 33861.59 349.89 17140.58 37953.92 2020-10-15 21:35:26.000 289 33861.61 349.91 17140.56 88888.00 2020-10-15 21:35:27.000 289 33861.62 349.92 17140.54 88888.00 2020-10-15 21:35:28.000 289 33861.65 349.95 17140.56 88888.00 2020-10-15 21:35:29.000 289 33861.60 349.92 17140.56 88888.00 2020-10-15 21:35:30.000 289 33861.60 349.91 17140.57 37953.95 2020-10-15 21:35:31.000 289 33861.61 349.93 17140.57 88888.00 2020-10-15 21:35:32.000 289 33861.62 349.96 17140.55 88888.00 2020-10-15 21:35:33.000 289 33861.63 349.93 17140.54 88888.00 2020-10-15 21:35:34.000 289 33861.62 349.92 17140.52 88888.00 2020-10-15 21:35:35.000 289 33861.63 349.91 17140.57 37953.89 2020-10-15 21:35:36.000 289 33861.64 349.91 17140.58 88888.00 2020-10-15 21:35:37.000 289 33861.64 349.94 17140.59 88888.00 2020-10-15 21:35:38.000 289 33861.69 349.94 17140.59 88888.00 2020-10-15 21:35:39.000 289 33861.69 349.89 17140.60 88888.00 2020-10-15 21:35:40.000 289 33861.65 349.93 17140.60 37953.89 2020-10-15 21:35:41.000 289 33861.67 349.96 17140.59 88888.00 2020-10-15 21:35:42.000 289 33861.68 349.96 17140.56 88888.00 2020-10-15 21:35:43.000 289 33861.68 349.96 17140.57 88888.00 2020-10-15 21:35:44.000 289 33861.67 349.93 17140.61 88888.00 2020-10-15 21:35:45.000 289 33861.64 349.92 17140.58 37953.97 2020-10-15 21:35:46.000 289 33861.66 349.97 17140.58 88888.00 2020-10-15 21:35:47.000 289 33861.69 349.97 17140.54 88888.00 2020-10-15 21:35:48.000 289 33861.70 349.98 17140.57 88888.00 2020-10-15 21:35:49.000 289 33861.72 349.96 17140.59 88888.00 2020-10-15 21:35:50.000 289 33861.69 349.96 17140.56 37954.00 2020-10-15 21:35:51.000 289 33861.70 349.99 17140.57 88888.00 2020-10-15 21:35:52.000 289 33861.76 350.02 17140.60 88888.00 2020-10-15 21:35:53.000 289 33861.76 350.02 17140.58 88888.00 2020-10-15 21:35:54.000 289 33861.72 350.00 17140.63 88888.00 2020-10-15 21:35:55.000 289 33861.70 349.99 17140.62 37953.99 2020-10-15 21:35:56.000 289 33861.74 349.98 17140.59 88888.00 2020-10-15 21:35:57.000 289 33861.68 349.95 17140.59 88888.00 2020-10-15 21:35:58.000 289 33861.71 349.97 17140.58 88888.00 2020-10-15 21:35:59.000 289 33861.75 349.98 17140.57 88888.00 2020-10-15 21:36:00.000 289 33861.78 349.95 17140.57 37954.09 2020-10-15 21:36:01.000 289 33861.76 349.98 17140.60 88888.00 2020-10-15 21:36:02.000 289 33861.73 349.98 17140.59 88888.00 2020-10-15 21:36:03.000 289 33861.72 349.97 17140.58 88888.00 2020-10-15 21:36:04.000 289 33861.76 349.92 17140.55 88888.00 2020-10-15 21:36:05.000 289 33861.73 349.93 17140.55 37954.11 2020-10-15 21:36:06.000 289 33861.73 349.96 17140.54 88888.00 2020-10-15 21:36:07.000 289 33861.76 349.96 17140.59 88888.00 2020-10-15 21:36:08.000 289 33861.75 349.99 17140.60 88888.00 2020-10-15 21:36:09.000 289 33861.78 349.97 17140.56 88888.00 2020-10-15 21:36:10.000 289 33861.76 349.97 17140.57 37954.04 2020-10-15 21:36:11.000 289 33861.77 350.00 17140.58 88888.00 2020-10-15 21:36:12.000 289 33861.76 350.00 17140.57 88888.00 2020-10-15 21:36:13.000 289 33861.77 350.00 17140.56 88888.00 2020-10-15 21:36:14.000 289 33861.77 349.98 17140.55 88888.00 2020-10-15 21:36:15.000 289 33861.74 350.01 17140.51 37954.08 2020-10-15 21:36:16.000 289 33861.73 350.00 17140.56 88888.00 2020-10-15 21:36:17.000 289 33861.73 350.01 17140.57 88888.00 2020-10-15 21:36:18.000 289 33861.79 349.98 17140.55 88888.00 2020-10-15 21:36:19.000 289 33861.81 350.00 17140.57 88888.00 2020-10-15 21:36:20.000 289 33861.77 349.98 17140.57 37954.10 2020-10-15 21:36:21.000 289 33861.73 349.96 17140.56 88888.00 2020-10-15 21:36:22.000 289 33861.74 349.95 17140.56 88888.00 2020-10-15 21:36:23.000 289 33861.78 349.93 17140.57 88888.00 2020-10-15 21:36:24.000 289 33861.75 349.91 17140.56 88888.00 2020-10-15 21:36:25.000 289 33861.73 349.90 17140.58 37954.04 2020-10-15 21:36:26.000 289 33861.77 349.88 17140.57 88888.00 2020-10-15 21:36:27.000 289 33861.79 349.92 17140.57 88888.00 2020-10-15 21:36:28.000 289 33861.78 349.94 17140.57 88888.00 2020-10-15 21:36:29.000 289 33861.76 349.96 17140.54 88888.00 2020-10-15 21:36:30.000 289 33861.78 349.96 17140.56 37953.98 2020-10-15 21:36:31.000 289 33861.74 349.92 17140.58 88888.00 2020-10-15 21:36:32.000 289 33861.77 349.95 17140.59 88888.00 2020-10-15 21:36:33.000 289 33861.78 349.93 17140.57 88888.00 2020-10-15 21:36:34.000 289 33861.80 349.91 17140.55 88888.00 2020-10-15 21:36:35.000 289 33861.77 349.90 17140.55 37954.13 2020-10-15 21:36:36.000 289 33861.77 349.89 17140.57 88888.00 2020-10-15 21:36:37.000 289 33861.75 349.88 17140.57 88888.00 2020-10-15 21:36:38.000 289 33861.76 349.91 17140.54 88888.00 2020-10-15 21:36:39.000 289 33861.79 349.92 17140.53 88888.00 2020-10-15 21:36:40.000 289 33861.82 349.90 17140.54 37954.19 2020-10-15 21:36:41.000 289 33861.82 349.88 17140.51 88888.00 2020-10-15 21:36:42.000 289 33861.83 349.89 17140.54 88888.00 2020-10-15 21:36:43.000 289 33861.83 349.92 17140.57 88888.00 2020-10-15 21:36:44.000 289 33861.86 349.89 17140.56 88888.00 2020-10-15 21:36:45.000 289 33861.88 349.90 17140.54 37954.12 2020-10-15 21:36:46.000 289 33861.87 349.91 17140.60 88888.00 2020-10-15 21:36:47.000 289 33861.89 349.88 17140.59 88888.00 2020-10-15 21:36:48.000 289 33861.87 349.87 17140.55 88888.00 2020-10-15 21:36:49.000 289 33861.81 349.89 17140.55 88888.00 2020-10-15 21:36:50.000 289 33861.86 349.86 17140.59 37954.16 2020-10-15 21:36:51.000 289 33861.84 349.89 17140.56 88888.00 2020-10-15 21:36:52.000 289 33861.88 349.91 17140.58 88888.00 2020-10-15 21:36:53.000 289 33861.87 349.87 17140.57 88888.00 2020-10-15 21:36:54.000 289 33861.86 349.88 17140.56 88888.00 2020-10-15 21:36:55.000 289 33861.88 349.88 17140.54 37954.13 2020-10-15 21:36:56.000 289 33861.83 349.86 17140.55 88888.00 2020-10-15 21:36:57.000 289 33861.80 349.86 17140.52 88888.00 2020-10-15 21:36:58.000 289 33861.84 349.87 17140.52 88888.00 2020-10-15 21:36:59.000 289 33861.90 349.84 17140.52 88888.00 2020-10-15 21:37:00.000 289 33861.89 349.89 17140.51 37954.12 2020-10-15 21:37:01.000 289 33861.86 349.93 17140.50 88888.00 2020-10-15 21:37:02.000 289 33861.86 349.89 17140.51 88888.00 2020-10-15 21:37:03.000 289 33861.87 349.85 17140.48 88888.00 2020-10-15 21:37:04.000 289 33861.87 349.85 17140.50 88888.00 2020-10-15 21:37:05.000 289 33861.89 349.90 17140.52 37954.09 2020-10-15 21:37:06.000 289 33861.91 349.92 17140.54 88888.00 2020-10-15 21:37:07.000 289 33861.88 349.91 17140.55 88888.00 2020-10-15 21:37:08.000 289 33861.88 349.91 17140.58 88888.00 2020-10-15 21:37:09.000 289 33861.88 349.88 17140.55 88888.00 2020-10-15 21:37:10.000 289 33861.87 349.87 17140.55 37954.08 2020-10-15 21:37:11.000 289 33861.84 349.88 17140.54 88888.00 2020-10-15 21:37:12.000 289 33861.83 349.83 17140.51 88888.00 2020-10-15 21:37:13.000 289 33861.84 349.83 17140.51 88888.00 2020-10-15 21:37:14.000 289 33861.84 349.85 17140.53 88888.00 2020-10-15 21:37:15.000 289 33861.84 349.86 17140.49 37954.14 2020-10-15 21:37:16.000 289 33861.86 349.90 17140.50 88888.00 2020-10-15 21:37:17.000 289 33861.88 349.91 17140.52 88888.00 2020-10-15 21:37:18.000 289 33861.90 349.93 17140.50 88888.00 2020-10-15 21:37:19.000 289 33861.87 349.94 17140.47 88888.00 2020-10-15 21:37:20.000 289 33861.85 349.94 17140.47 37953.99 2020-10-15 21:37:21.000 289 33861.82 349.94 17140.50 88888.00 2020-10-15 21:37:22.000 289 33861.82 349.93 17140.47 88888.00 2020-10-15 21:37:23.000 289 33861.86 349.90 17140.45 88888.00 2020-10-15 21:37:24.000 289 33861.84 349.90 17140.42 88888.00 2020-10-15 21:37:25.000 289 33861.78 349.90 17140.45 37954.17 2020-10-15 21:37:26.000 289 33861.80 349.93 17140.46 88888.00 2020-10-15 21:37:27.000 289 33861.81 349.92 17140.47 88888.00 2020-10-15 21:37:28.000 289 33861.79 349.91 17140.46 88888.00 2020-10-15 21:37:29.000 289 33861.78 349.90 17140.42 88888.00 2020-10-15 21:37:30.000 289 33861.79 349.90 17140.44 37954.10 2020-10-15 21:37:31.000 289 33861.78 349.95 17140.44 88888.00 2020-10-15 21:37:32.000 289 33861.75 349.96 17140.41 88888.00 2020-10-15 21:37:33.000 289 33861.74 349.97 17140.45 88888.00 2020-10-15 21:37:34.000 289 33861.77 349.99 17140.47 88888.00 2020-10-15 21:37:35.000 289 33861.76 349.98 17140.53 37954.02 2020-10-15 21:37:36.000 289 33861.76 349.98 17140.54 88888.00 2020-10-15 21:37:37.000 289 33861.75 349.99 17140.56 88888.00 2020-10-15 21:37:38.000 289 33861.72 349.99 17140.58 88888.00 2020-10-15 21:37:39.000 289 33861.71 350.00 17140.59 88888.00 2020-10-15 21:37:40.000 289 33861.73 350.01 17140.58 37953.99 2020-10-15 21:37:41.000 289 33861.73 350.00 17140.54 88888.00 2020-10-15 21:37:42.000 289 33861.66 349.98 17140.54 88888.00 2020-10-15 21:37:43.000 289 33861.65 350.00 17140.58 88888.00 2020-10-15 21:37:44.000 289 33861.67 349.99 17140.57 88888.00 2020-10-15 21:37:45.000 289 33861.66 350.01 17140.58 37954.04 2020-10-15 21:37:46.000 289 33861.67 350.02 17140.57 88888.00 2020-10-15 21:37:47.000 289 33861.64 350.03 17140.53 88888.00 2020-10-15 21:37:48.000 289 33861.65 350.03 17140.58 88888.00 2020-10-15 21:37:49.000 289 33861.66 350.01 17140.60 88888.00 2020-10-15 21:37:50.000 289 33861.68 350.06 17140.62 37953.93 2020-10-15 21:37:51.000 289 33861.64 350.03 17140.63 88888.00 2020-10-15 21:37:52.000 289 33861.66 349.99 17140.59 88888.00 2020-10-15 21:37:53.000 289 33861.65 350.03 17140.59 88888.00 2020-10-15 21:37:54.000 289 33861.61 350.02 17140.59 88888.00 2020-10-15 21:37:55.000 289 33861.57 350.01 17140.57 37953.91 2020-10-15 21:37:56.000 289 33861.57 350.03 17140.56 88888.00 2020-10-15 21:37:57.000 289 33861.57 350.01 17140.51 88888.00 2020-10-15 21:37:58.000 289 33861.57 350.00 17140.52 88888.00 2020-10-15 21:37:59.000 289 33861.54 349.98 17140.52 88888.00 2020-10-15 21:38:00.000 289 33861.54 349.99 17140.53 37953.94 2020-10-15 21:38:01.000 289 33861.50 349.96 17140.52 88888.00 2020-10-15 21:38:02.000 289 33861.48 349.97 17140.51 88888.00 2020-10-15 21:38:03.000 289 33861.50 349.99 17140.52 88888.00 2020-10-15 21:38:04.000 289 33861.50 350.04 17140.54 88888.00 2020-10-15 21:38:05.000 289 33861.51 350.06 17140.52 37953.81 2020-10-15 21:38:06.000 289 33861.49 350.04 17140.51 88888.00 2020-10-15 21:38:07.000 289 33861.46 350.03 17140.51 88888.00 2020-10-15 21:38:08.000 289 33861.46 350.02 17140.52 88888.00 2020-10-15 21:38:09.000 289 33861.46 350.03 17140.53 88888.00 2020-10-15 21:38:10.000 289 33861.44 350.05 17140.53 37953.77 2020-10-15 21:38:11.000 289 33861.40 350.06 17140.51 88888.00 2020-10-15 21:38:12.000 289 33861.42 350.04 17140.53 88888.00 2020-10-15 21:38:13.000 289 33861.40 350.09 17140.53 88888.00 2020-10-15 21:38:14.000 289 33861.40 350.09 17140.57 88888.00 2020-10-15 21:38:15.000 289 33861.37 350.10 17140.56 37953.82 2020-10-15 21:38:16.000 289 33861.35 350.13 17140.55 88888.00 2020-10-15 21:38:17.000 289 33861.34 350.10 17140.58 88888.00 2020-10-15 21:38:18.000 289 33861.35 350.10 17140.58 88888.00 2020-10-15 21:38:19.000 289 33861.34 350.05 17140.56 88888.00 2020-10-15 21:38:20.000 289 33861.35 350.03 17140.54 37953.68 2020-10-15 21:38:21.000 289 33861.33 350.04 17140.54 88888.00 2020-10-15 21:38:22.000 289 33861.29 350.05 17140.54 88888.00 2020-10-15 21:38:23.000 289 33861.29 350.05 17140.53 88888.00 2020-10-15 21:38:24.000 289 33861.31 350.03 17140.54 88888.00 2020-10-15 21:38:25.000 289 33861.31 350.04 17140.53 37953.68 2020-10-15 21:38:26.000 289 33861.34 350.05 17140.57 88888.00 2020-10-15 21:38:27.000 289 33861.35 350.05 17140.55 88888.00 2020-10-15 21:38:28.000 289 33861.25 350.02 17140.53 88888.00 2020-10-15 21:38:29.000 289 33861.23 350.06 17140.52 88888.00 2020-10-15 21:38:30.000 289 33861.22 350.09 17140.49 37953.64 2020-10-15 21:38:31.000 289 33861.21 350.06 17140.50 88888.00 2020-10-15 21:38:32.000 289 33861.20 350.07 17140.51 88888.00 2020-10-15 21:38:33.000 289 33861.21 350.09 17140.52 88888.00 2020-10-15 21:38:34.000 289 33861.18 350.05 17140.51 88888.00 2020-10-15 21:38:35.000 289 33861.16 350.08 17140.53 37953.58 2020-10-15 21:38:36.000 289 33861.17 350.08 17140.54 88888.00 2020-10-15 21:38:37.000 289 33861.13 350.07 17140.56 88888.00 2020-10-15 21:38:38.000 289 33861.16 350.06 17140.55 88888.00 2020-10-15 21:38:39.000 289 33861.17 350.06 17140.57 88888.00 2020-10-15 21:38:40.000 289 33861.13 350.07 17140.57 37953.57 2020-10-15 21:38:41.000 289 33861.14 350.08 17140.55 88888.00 2020-10-15 21:38:42.000 289 33861.10 350.08 17140.53 88888.00 2020-10-15 21:38:43.000 289 33861.06 350.10 17140.55 88888.00 2020-10-15 21:38:44.000 289 33861.03 350.08 17140.54 88888.00 2020-10-15 21:38:45.000 289 33861.05 350.10 17140.55 37953.47 2020-10-15 21:38:46.000 289 33861.07 350.11 17140.54 88888.00 2020-10-15 21:38:47.000 289 33861.10 350.10 17140.56 88888.00 2020-10-15 21:38:48.000 289 33861.09 350.10 17140.57 88888.00 2020-10-15 21:38:49.000 289 33861.08 350.07 17140.58 88888.00 2020-10-15 21:38:50.000 289 33861.08 350.06 17140.57 37953.41 2020-10-15 21:38:51.000 289 33861.07 350.06 17140.57 88888.00 2020-10-15 21:38:52.000 289 33861.04 350.07 17140.60 88888.00 2020-10-15 21:38:53.000 289 33861.01 350.08 17140.60 88888.00 2020-10-15 21:38:54.000 289 33860.98 350.11 17140.62 88888.00 2020-10-15 21:38:55.000 289 33860.97 350.11 17140.63 37953.35 2020-10-15 21:38:56.000 289 33860.98 350.13 17140.68 88888.00 2020-10-15 21:38:57.000 289 33860.98 350.17 17140.64 88888.00 2020-10-15 21:38:58.000 289 33860.98 350.15 17140.61 88888.00 2020-10-15 21:38:59.000 289 33860.96 350.15 17140.63 88888.00 2020-10-15 21:39:00.000 289 33860.96 350.16 17140.61 37953.36 2020-10-15 21:39:01.000 289 33860.97 350.12 17140.60 88888.00 2020-10-15 21:39:02.000 289 33860.96 350.11 17140.57 88888.00 2020-10-15 21:39:03.000 289 33860.96 350.15 17140.57 88888.00 2020-10-15 21:39:04.000 289 33861.02 350.15 17140.60 88888.00 2020-10-15 21:39:05.000 289 33861.05 350.20 17140.63 37953.37 2020-10-15 21:39:06.000 289 33861.04 350.16 17140.61 88888.00 2020-10-15 21:39:07.000 289 33861.03 350.11 17140.57 88888.00 2020-10-15 21:39:08.000 289 33861.04 350.12 17140.56 88888.00 2020-10-15 21:39:09.000 289 33861.00 350.11 17140.59 88888.00 2020-10-15 21:39:10.000 289 33860.96 350.09 17140.60 37953.35 2020-10-15 21:39:11.000 289 33860.99 350.12 17140.60 88888.00 2020-10-15 21:39:12.000 289 33861.01 350.14 17140.59 88888.00 2020-10-15 21:39:13.000 289 33860.98 350.12 17140.57 88888.00 2020-10-15 21:39:14.000 289 33860.94 350.14 17140.61 88888.00 2020-10-15 21:39:15.000 289 33860.93 350.11 17140.62 37953.34 2020-10-15 21:39:16.000 289 33860.94 350.14 17140.66 88888.00 2020-10-15 21:39:17.000 289 33860.94 350.13 17140.65 88888.00 2020-10-15 21:39:18.000 289 33860.94 350.12 17140.64 88888.00 2020-10-15 21:39:19.000 289 33860.95 350.10 17140.63 88888.00 2020-10-15 21:39:20.000 289 33860.94 350.12 17140.62 37953.34 2020-10-15 21:39:21.000 289 33860.90 350.14 17140.64 88888.00 2020-10-15 21:39:22.000 289 33860.91 350.14 17140.62 88888.00 2020-10-15 21:39:23.000 289 33860.91 350.14 17140.61 88888.00 2020-10-15 21:39:24.000 289 33860.93 350.16 17140.63 88888.00 2020-10-15 21:39:25.000 289 33860.89 350.14 17140.65 37953.20 2020-10-15 21:39:26.000 289 33860.88 350.13 17140.62 88888.00 2020-10-15 21:39:27.000 289 33860.89 350.15 17140.57 88888.00 2020-10-15 21:39:28.000 289 33860.91 350.17 17140.56 88888.00 2020-10-15 21:39:29.000 289 33860.89 350.20 17140.58 88888.00 2020-10-15 21:39:30.000 289 33860.93 350.21 17140.56 37953.32 2020-10-15 21:39:31.000 289 33860.91 350.24 17140.59 88888.00 2020-10-15 21:39:32.000 289 33860.91 350.22 17140.56 88888.00 2020-10-15 21:39:33.000 289 33860.94 350.28 17140.61 88888.00 2020-10-15 21:39:34.000 289 33860.91 350.25 17140.66 88888.00 2020-10-15 21:39:35.000 289 33860.91 350.24 17140.65 37953.30 2020-10-15 21:39:36.000 289 33860.91 350.28 17140.61 88888.00 2020-10-15 21:39:37.000 289 33860.95 350.29 17140.60 88888.00 2020-10-15 21:39:38.000 289 33860.96 350.27 17140.63 88888.00 2020-10-15 21:39:39.000 289 33860.95 350.21 17140.63 88888.00 2020-10-15 21:39:40.000 289 33860.93 350.19 17140.64 37953.26 2020-10-15 21:39:41.000 289 33860.93 350.26 17140.62 88888.00 2020-10-15 21:39:42.000 289 33860.92 350.22 17140.60 88888.00 2020-10-15 21:39:43.000 289 33860.93 350.19 17140.58 88888.00 2020-10-15 21:39:44.000 289 33860.93 350.21 17140.60 88888.00 2020-10-15 21:39:45.000 289 33860.92 350.18 17140.58 37953.31 2020-10-15 21:39:46.000 289 33860.90 350.19 17140.60 88888.00 2020-10-15 21:39:47.000 289 33860.94 350.24 17140.62 88888.00 2020-10-15 21:39:48.000 289 33860.94 350.20 17140.67 88888.00 2020-10-15 21:39:49.000 289 33860.94 350.22 17140.68 88888.00 2020-10-15 21:39:50.000 289 33860.93 350.21 17140.62 37953.26 2020-10-15 21:39:51.000 289 33860.92 350.21 17140.62 88888.00 2020-10-15 21:39:52.000 289 33860.94 350.20 17140.61 88888.00 2020-10-15 21:39:53.000 289 33860.95 350.19 17140.63 88888.00 2020-10-15 21:39:54.000 289 33860.93 350.21 17140.63 88888.00 2020-10-15 21:39:55.000 289 33860.92 350.25 17140.63 37953.37 2020-10-15 21:39:56.000 289 33860.95 350.26 17140.62 88888.00 2020-10-15 21:39:57.000 289 33860.96 350.27 17140.60 88888.00 2020-10-15 21:39:58.000 289 33860.98 350.26 17140.57 88888.00 2020-10-15 21:39:59.000 289 33860.99 350.26 17140.55 88888.00 2020-10-15 21:40:00.000 289 33861.01 350.24 17140.57 37953.32 2020-10-15 21:40:01.000 289 33860.97 350.23 17140.64 88888.00 2020-10-15 21:40:02.000 289 33860.98 350.21 17140.63 88888.00 2020-10-15 21:40:03.000 289 33861.00 350.22 17140.60 88888.00 2020-10-15 21:40:04.000 289 33860.99 350.21 17140.57 88888.00 2020-10-15 21:40:05.000 289 33861.01 350.20 17140.60 37953.33 2020-10-15 21:40:06.000 289 33860.96 350.22 17140.61 88888.00 2020-10-15 21:40:07.000 289 33860.93 350.20 17140.62 88888.00 2020-10-15 21:40:08.000 289 33860.97 350.18 17140.61 88888.00 2020-10-15 21:40:09.000 289 33860.98 350.21 17140.54 88888.00 2020-10-15 21:40:10.000 289 33860.98 350.23 17140.57 37953.34 2020-10-15 21:40:11.000 289 33860.96 350.23 17140.58 88888.00 2020-10-15 21:40:12.000 289 33860.96 350.17 17140.56 88888.00 2020-10-15 21:40:13.000 289 33860.95 350.12 17140.60 88888.00 2020-10-15 21:40:14.000 289 33860.95 350.20 17140.60 88888.00 2020-10-15 21:40:15.000 289 33860.94 350.20 17140.60 37953.35 2020-10-15 21:40:16.000 289 33860.97 350.15 17140.58 88888.00 2020-10-15 21:40:17.000 289 33860.99 350.17 17140.59 88888.00 2020-10-15 21:40:18.000 289 33861.02 350.22 17140.60 88888.00 2020-10-15 21:40:19.000 289 33861.01 350.21 17140.60 88888.00 2020-10-15 21:40:20.000 289 33861.03 350.22 17140.61 37953.35 2020-10-15 21:40:21.000 289 33861.04 350.21 17140.60 88888.00 2020-10-15 21:40:22.000 289 33861.03 350.20 17140.59 88888.00 2020-10-15 21:40:23.000 289 33861.04 350.24 17140.60 88888.00 2020-10-15 21:40:24.000 289 33861.02 350.21 17140.61 88888.00 2020-10-15 21:40:25.000 289 33861.00 350.20 17140.61 37953.39 2020-10-15 21:40:26.000 289 33861.01 350.23 17140.61 88888.00 2020-10-15 21:40:27.000 289 33861.00 350.18 17140.60 88888.00 2020-10-15 21:40:28.000 289 33861.02 350.17 17140.59 88888.00 2020-10-15 21:40:29.000 289 33861.00 350.15 17140.57 88888.00 2020-10-15 21:40:30.000 289 33861.01 350.17 17140.61 37953.47 2020-10-15 21:40:31.000 289 33861.01 350.14 17140.60 88888.00 2020-10-15 21:40:32.000 289 33861.00 350.14 17140.60 88888.00 2020-10-15 21:40:33.000 289 33861.03 350.20 17140.57 88888.00 2020-10-15 21:40:34.000 289 33861.03 350.19 17140.55 88888.00 2020-10-15 21:40:35.000 289 33861.05 350.21 17140.55 37953.40 2020-10-15 21:40:36.000 289 33861.09 350.23 17140.55 88888.00 2020-10-15 21:40:37.000 289 33861.10 350.21 17140.59 88888.00 2020-10-15 21:40:38.000 289 33861.13 350.22 17140.61 88888.00 2020-10-15 21:40:39.000 289 33861.13 350.21 17140.60 88888.00 2020-10-15 21:40:40.000 289 33861.17 350.20 17140.59 37953.42 2020-10-15 21:40:41.000 289 33861.15 350.18 17140.59 88888.00 2020-10-15 21:40:42.000 289 33861.13 350.16 17140.62 88888.00 2020-10-15 21:40:43.000 289 33861.09 350.15 17140.57 88888.00 2020-10-15 21:40:44.000 289 33861.10 350.16 17140.55 88888.00 2020-10-15 21:40:45.000 289 33861.11 350.14 17140.54 37953.49 2020-10-15 21:40:46.000 289 33861.14 350.13 17140.51 88888.00 2020-10-15 21:40:47.000 289 33861.12 350.15 17140.52 88888.00 2020-10-15 21:40:48.000 289 33861.13 350.16 17140.52 88888.00 2020-10-15 21:40:49.000 289 33861.14 350.17 17140.53 88888.00 2020-10-15 21:40:50.000 289 33861.15 350.13 17140.57 37953.52 2020-10-15 21:40:51.000 289 33861.20 350.19 17140.55 88888.00 2020-10-15 21:40:52.000 289 33861.18 350.20 17140.51 88888.00 2020-10-15 21:40:53.000 289 33861.16 350.18 17140.55 88888.00 2020-10-15 21:40:54.000 289 33861.13 350.13 17140.61 88888.00 2020-10-15 21:40:55.000 289 33861.18 350.13 17140.62 37953.42 2020-10-15 21:40:56.000 289 33861.21 350.15 17140.62 88888.00 2020-10-15 21:40:57.000 289 33861.20 350.17 17140.61 88888.00 2020-10-15 21:40:58.000 289 33861.20 350.15 17140.60 88888.00 2020-10-15 21:40:59.000 289 33861.20 350.16 17140.62 88888.00 2020-10-15 21:41:00.000 289 33861.23 350.21 17140.62 37953.55 2020-10-15 21:41:01.000 289 33861.24 350.24 17140.61 88888.00 2020-10-15 21:41:02.000 289 33861.29 350.23 17140.63 88888.00 2020-10-15 21:41:03.000 289 33861.32 350.16 17140.62 88888.00 2020-10-15 21:41:04.000 289 33861.32 350.16 17140.56 88888.00 2020-10-15 21:41:05.000 289 33861.25 350.14 17140.55 37953.48 2020-10-15 21:41:06.000 289 33861.28 350.13 17140.54 88888.00 2020-10-15 21:41:07.000 289 33861.29 350.10 17140.51 88888.00 2020-10-15 21:41:08.000 289 33861.29 350.09 17140.53 88888.00 2020-10-15 21:41:09.000 289 33861.30 350.10 17140.57 88888.00 2020-10-15 21:41:10.000 289 33861.33 350.13 17140.54 37953.45 2020-10-15 21:41:11.000 289 33861.33 350.12 17140.52 88888.00 2020-10-15 21:41:12.000 289 33861.30 350.16 17140.57 88888.00 2020-10-15 21:41:13.000 289 33861.32 350.19 17140.60 88888.00 2020-10-15 21:41:14.000 289 33861.33 350.16 17140.58 88888.00 2020-10-15 21:41:15.000 289 33861.36 350.17 17140.59 37953.58 2020-10-15 21:41:16.000 289 33861.36 350.14 17140.59 88888.00 2020-10-15 21:41:17.000 289 33861.35 350.15 17140.59 88888.00 2020-10-15 21:41:18.000 289 33861.34 350.13 17140.54 88888.00 2020-10-15 21:41:19.000 289 33861.35 350.14 17140.54 88888.00 2020-10-15 21:41:20.000 289 33861.33 350.14 17140.55 37953.61 2020-10-15 21:41:21.000 289 33861.36 350.14 17140.53 88888.00 2020-10-15 21:41:22.000 289 33861.36 350.12 17140.54 88888.00 2020-10-15 21:41:23.000 289 33861.39 350.11 17140.54 88888.00 2020-10-15 21:41:24.000 289 33861.40 350.16 17140.51 88888.00 2020-10-15 21:41:25.000 289 33861.41 350.14 17140.49 37953.68 2020-10-15 21:41:26.000 289 33861.39 350.11 17140.48 88888.00 2020-10-15 21:41:27.000 289 33861.41 350.13 17140.47 88888.00 2020-10-15 21:41:28.000 289 33861.43 350.13 17140.49 88888.00 2020-10-15 21:41:29.000 289 33861.42 350.14 17140.51 88888.00 2020-10-15 21:41:30.000 289 33861.40 350.15 17140.51 37953.60 2020-10-15 21:41:31.000 289 33861.41 350.14 17140.55 88888.00 2020-10-15 21:41:32.000 289 33861.45 350.14 17140.57 88888.00 2020-10-15 21:41:33.000 289 33861.46 350.17 17140.58 88888.00 2020-10-15 21:41:34.000 289 33861.43 350.15 17140.53 88888.00 2020-10-15 21:41:35.000 289 33861.44 350.17 17140.56 37953.62 2020-10-15 21:41:36.000 289 33861.47 350.14 17140.57 88888.00 2020-10-15 21:41:37.000 289 33861.42 350.11 17140.56 88888.00 2020-10-15 21:41:38.000 289 33861.43 350.12 17140.56 88888.00 2020-10-15 21:41:39.000 289 33861.45 350.07 17140.57 88888.00 2020-10-15 21:41:40.000 289 33861.42 350.07 17140.58 37953.69 2020-10-15 21:41:41.000 289 33861.41 350.11 17140.56 88888.00 2020-10-15 21:41:42.000 289 33861.41 350.12 17140.55 88888.00 2020-10-15 21:41:43.000 289 33861.39 350.07 17140.55 88888.00 2020-10-15 21:41:44.000 289 33861.44 350.05 17140.55 88888.00 2020-10-15 21:41:45.000 289 33861.43 350.08 17140.54 37953.64 2020-10-15 21:41:46.000 289 33861.42 350.07 17140.49 88888.00 2020-10-15 21:41:47.000 289 33861.43 350.13 17140.48 88888.00 2020-10-15 21:41:48.000 289 33861.44 350.11 17140.49 88888.00 2020-10-15 21:41:49.000 289 33861.44 350.13 17140.47 88888.00 2020-10-15 21:41:50.000 289 33861.40 350.11 17140.47 37953.64 2020-10-15 21:41:51.000 289 33861.41 350.06 17140.47 88888.00 2020-10-15 21:41:52.000 289 33861.40 350.07 17140.48 88888.00 2020-10-15 21:41:53.000 289 33861.42 350.11 17140.48 88888.00 2020-10-15 21:41:54.000 289 33861.42 350.16 17140.49 88888.00 2020-10-15 21:41:55.000 289 33861.43 350.14 17140.52 37953.67 2020-10-15 21:41:56.000 289 33861.41 350.12 17140.49 88888.00 2020-10-15 21:41:57.000 289 33861.40 350.06 17140.51 88888.00 2020-10-15 21:41:58.000 289 33861.34 350.08 17140.51 88888.00 2020-10-15 21:41:59.000 289 33861.34 350.06 17140.51 88888.00 2020-10-15 21:42:00.000 289 33861.37 350.09 17140.56 37953.59 2020-10-15 21:42:01.000 289 33861.37 350.10 17140.58 88888.00 2020-10-15 21:42:02.000 289 33861.38 350.09 17140.54 88888.00 2020-10-15 21:42:03.000 289 33861.38 350.14 17140.53 88888.00 2020-10-15 21:42:04.000 289 33861.41 350.16 17140.52 88888.00 2020-10-15 21:42:05.000 289 33861.41 350.15 17140.54 37953.72 2020-10-15 21:42:06.000 289 33861.43 350.16 17140.52 88888.00 2020-10-15 21:42:07.000 289 33861.43 350.16 17140.52 88888.00 2020-10-15 21:42:08.000 289 33861.42 350.11 17140.53 88888.00 2020-10-15 21:42:09.000 289 33861.44 350.13 17140.56 88888.00 2020-10-15 21:42:10.000 289 33861.46 350.09 17140.53 37953.71 2020-10-15 21:42:11.000 289 33861.42 350.13 17140.51 88888.00 2020-10-15 21:42:12.000 289 33861.41 350.15 17140.49 88888.00 2020-10-15 21:42:13.000 289 33861.42 350.10 17140.48 88888.00 2020-10-15 21:42:14.000 289 33861.41 350.09 17140.48 88888.00 2020-10-15 21:42:15.000 289 33861.34 350.11 17140.48 37953.73 2020-10-15 21:42:16.000 289 33861.36 350.12 17140.55 88888.00 2020-10-15 21:42:17.000 289 33861.37 350.09 17140.55 88888.00 2020-10-15 21:42:18.000 289 33861.38 350.08 17140.52 88888.00 2020-10-15 21:42:19.000 289 33861.41 350.06 17140.52 88888.00 2020-10-15 21:42:20.000 289 33861.45 350.09 17140.49 37953.68 2020-10-15 21:42:21.000 289 33861.40 350.09 17140.47 88888.00 2020-10-15 21:42:22.000 289 33861.37 350.08 17140.48 88888.00 2020-10-15 21:42:23.000 289 33861.33 350.07 17140.52 88888.00 2020-10-15 21:42:24.000 289 33861.28 350.09 17140.51 88888.00 2020-10-15 21:42:25.000 289 33861.33 350.12 17140.46 37953.69 2020-10-15 21:42:26.000 289 33861.37 350.15 17140.47 88888.00 2020-10-15 21:42:27.000 289 33861.40 350.13 17140.49 88888.00 2020-10-15 21:42:28.000 289 33861.38 350.10 17140.51 88888.00 2020-10-15 21:42:29.000 289 33861.40 350.08 17140.46 88888.00 2020-10-15 21:42:30.000 289 33861.40 350.13 17140.47 37953.62 2020-10-15 21:42:31.000 289 33861.40 350.15 17140.52 88888.00 2020-10-15 21:42:32.000 289 33861.38 350.11 17140.48 88888.00 2020-10-15 21:42:33.000 289 33861.36 350.05 17140.44 88888.00 2020-10-15 21:42:34.000 289 33861.35 350.08 17140.45 88888.00 2020-10-15 21:42:35.000 289 33861.36 350.10 17140.48 37953.59 2020-10-15 21:42:36.000 289 33861.38 350.09 17140.53 88888.00 2020-10-15 21:42:37.000 289 33861.38 350.07 17140.50 88888.00 2020-10-15 21:42:38.000 289 33861.39 350.06 17140.52 88888.00 2020-10-15 21:42:39.000 289 33861.39 350.07 17140.53 88888.00 2020-10-15 21:42:40.000 289 33861.41 350.08 17140.52 37953.59 2020-10-15 21:42:41.000 289 33861.38 350.08 17140.52 88888.00 2020-10-15 21:42:42.000 289 33861.37 350.09 17140.51 88888.00 2020-10-15 21:42:43.000 289 33861.35 350.10 17140.53 88888.00 2020-10-15 21:42:44.000 289 33861.35 350.14 17140.52 88888.00 2020-10-15 21:42:45.000 289 33861.34 350.10 17140.54 37953.54 2020-10-15 21:42:46.000 289 33861.30 350.11 17140.52 88888.00 2020-10-15 21:42:47.000 289 33861.30 350.10 17140.51 88888.00 2020-10-15 21:42:48.000 289 33861.33 350.13 17140.51 88888.00 2020-10-15 21:42:49.000 289 33861.36 350.12 17140.51 88888.00 2020-10-15 21:42:50.000 289 33861.34 350.10 17140.51 37953.59 2020-10-15 21:42:51.000 289 33861.34 350.10 17140.48 88888.00 2020-10-15 21:42:52.000 289 33861.35 350.09 17140.47 88888.00 2020-10-15 21:42:53.000 289 33861.34 350.03 17140.42 88888.00 2020-10-15 21:42:54.000 289 33861.30 350.02 17140.42 88888.00 2020-10-15 21:42:55.000 289 33861.35 350.07 17140.42 37953.59 2020-10-15 21:42:56.000 289 33861.36 350.12 17140.49 88888.00 2020-10-15 21:42:57.000 289 33861.32 350.12 17140.52 88888.00 2020-10-15 21:42:58.000 289 33861.35 350.13 17140.49 88888.00 2020-10-15 21:42:59.000 289 33861.32 350.11 17140.51 88888.00 2020-10-15 21:43:00.000 289 33861.31 350.08 17140.47 37953.55 2020-10-15 21:43:01.000 289 33861.30 350.10 17140.49 88888.00 2020-10-15 21:43:02.000 289 33861.30 350.12 17140.48 88888.00 2020-10-15 21:43:03.000 289 33861.30 350.07 17140.48 88888.00 2020-10-15 21:43:04.000 289 33861.29 350.11 17140.52 88888.00 2020-10-15 21:43:05.000 289 33861.30 350.10 17140.52 37953.61 2020-10-15 21:43:06.000 289 33861.33 350.10 17140.54 88888.00 2020-10-15 21:43:07.000 289 33861.32 350.09 17140.55 88888.00 2020-10-15 21:43:08.000 289 33861.33 350.08 17140.55 88888.00 2020-10-15 21:43:09.000 289 33861.30 350.10 17140.51 88888.00 2020-10-15 21:43:10.000 289 33861.30 350.10 17140.51 37953.51 2020-10-15 21:43:11.000 289 33861.31 350.08 17140.53 88888.00 2020-10-15 21:43:12.000 289 33861.30 350.10 17140.56 88888.00 2020-10-15 21:43:13.000 289 33861.30 350.14 17140.54 88888.00 2020-10-15 21:43:14.000 289 33861.30 350.14 17140.52 88888.00 2020-10-15 21:43:15.000 289 33861.27 350.09 17140.47 37953.49 2020-10-15 21:43:16.000 289 33861.28 350.12 17140.48 88888.00 2020-10-15 21:43:17.000 289 33861.26 350.14 17140.50 88888.00 2020-10-15 21:43:18.000 289 33861.23 350.13 17140.50 88888.00 2020-10-15 21:43:19.000 289 33861.19 350.09 17140.48 88888.00 2020-10-15 21:43:20.000 289 33861.20 350.12 17140.48 37953.53 2020-10-15 21:43:21.000 289 33861.21 350.16 17140.49 88888.00 2020-10-15 21:43:22.000 289 33861.23 350.14 17140.53 88888.00 2020-10-15 21:43:23.000 289 33861.23 350.13 17140.53 88888.00 2020-10-15 21:43:24.000 289 33861.23 350.13 17140.50 88888.00 2020-10-15 21:43:25.000 289 33861.21 350.15 17140.53 37953.49 2020-10-15 21:43:26.000 289 33861.22 350.13 17140.54 88888.00 2020-10-15 21:43:27.000 289 33861.24 350.11 17140.54 88888.00 2020-10-15 21:43:28.000 289 33861.23 350.11 17140.58 88888.00 2020-10-15 21:43:29.000 289 33861.24 350.08 17140.60 88888.00 2020-10-15 21:43:30.000 289 33861.23 350.09 17140.54 37953.46 2020-10-15 21:43:31.000 289 33861.22 350.08 17140.52 88888.00 2020-10-15 21:43:32.000 289 33861.24 350.07 17140.53 88888.00 2020-10-15 21:43:33.000 289 33861.22 350.06 17140.56 88888.00 2020-10-15 21:43:34.000 289 33861.22 350.05 17140.58 88888.00 2020-10-15 21:43:35.000 289 33861.23 350.07 17140.58 37953.40 2020-10-15 21:43:36.000 289 33861.25 350.08 17140.56 88888.00 2020-10-15 21:43:37.000 289 33861.20 350.10 17140.56 88888.00 2020-10-15 21:43:38.000 289 33861.24 350.14 17140.58 88888.00 2020-10-15 21:43:39.000 289 33861.24 350.16 17140.55 88888.00 2020-10-15 21:43:40.000 289 33861.26 350.15 17140.51 37953.48 2020-10-15 21:43:41.000 289 33861.26 350.10 17140.51 88888.00 2020-10-15 21:43:42.000 289 33861.26 350.12 17140.50 88888.00 2020-10-15 21:43:43.000 289 33861.23 350.09 17140.52 88888.00 2020-10-15 21:43:44.000 289 33861.24 350.08 17140.52 88888.00 2020-10-15 21:43:45.000 289 33861.24 350.08 17140.52 37953.51 2020-10-15 21:43:46.000 289 33861.24 350.07 17140.53 88888.00 2020-10-15 21:43:47.000 289 33861.22 350.07 17140.51 88888.00 2020-10-15 21:43:48.000 289 33861.24 350.06 17140.55 88888.00 2020-10-15 21:43:49.000 289 33861.25 350.07 17140.55 88888.00 2020-10-15 21:43:50.000 289 33861.27 350.06 17140.58 37953.46 2020-10-15 21:43:51.000 289 33861.24 350.07 17140.58 88888.00 2020-10-15 21:43:52.000 289 33861.24 350.07 17140.59 88888.00 2020-10-15 21:43:53.000 289 33861.28 350.10 17140.61 88888.00 2020-10-15 21:43:54.000 289 33861.29 350.08 17140.59 88888.00 2020-10-15 21:43:55.000 289 33861.31 350.03 17140.56 37953.45 2020-10-15 21:43:56.000 289 33861.26 350.00 17140.60 88888.00 2020-10-15 21:43:57.000 289 33861.26 350.03 17140.57 88888.00 2020-10-15 21:43:58.000 289 33861.24 350.05 17140.52 88888.00 2020-10-15 21:43:59.000 289 33861.22 350.05 17140.52 88888.00 2020-10-15 21:44:00.000 289 33861.25 350.04 17140.57 37953.42 2020-10-15 21:44:01.000 289 33861.28 350.01 17140.54 88888.00 2020-10-15 21:44:02.000 289 33861.26 350.03 17140.54 88888.00 2020-10-15 21:44:03.000 289 33861.26 350.04 17140.53 88888.00 2020-10-15 21:44:04.000 289 33861.26 350.02 17140.54 88888.00 2020-10-15 21:44:05.000 289 33861.28 350.03 17140.54 37953.43 2020-10-15 21:44:06.000 289 33861.31 350.08 17140.55 88888.00 2020-10-15 21:44:07.000 289 33861.27 350.07 17140.55 88888.00 2020-10-15 21:44:08.000 289 33861.23 350.08 17140.55 88888.00 2020-10-15 21:44:09.000 289 33861.23 350.04 17140.55 88888.00 2020-10-15 21:44:10.000 289 33861.26 350.04 17140.52 37953.48 2020-10-15 21:44:11.000 289 33861.24 350.03 17140.55 88888.00 2020-10-15 21:44:12.000 289 33861.23 350.02 17140.55 88888.00 2020-10-15 21:44:13.000 289 33861.23 350.08 17140.51 88888.00 2020-10-15 21:44:14.000 289 33861.24 350.08 17140.53 88888.00 2020-10-15 21:44:15.000 289 33861.22 350.08 17140.48 37953.46 2020-10-15 21:44:16.000 289 33861.18 350.14 17140.50 88888.00 2020-10-15 21:44:17.000 289 33861.18 350.12 17140.53 88888.00 2020-10-15 21:44:18.000 289 33861.20 350.11 17140.52 88888.00 2020-10-15 21:44:19.000 289 33861.19 350.10 17140.50 88888.00 2020-10-15 21:44:20.000 289 33861.23 350.09 17140.50 37953.45 2020-10-15 21:44:21.000 289 33861.23 350.08 17140.52 88888.00 2020-10-15 21:44:22.000 289 33861.21 350.07 17140.51 88888.00 2020-10-15 21:44:23.000 289 33861.23 350.08 17140.51 88888.00 2020-10-15 21:44:24.000 289 33861.22 350.10 17140.51 88888.00 2020-10-15 21:44:25.000 289 33861.22 350.10 17140.53 37953.42 2020-10-15 21:44:26.000 289 33861.22 350.10 17140.51 88888.00 2020-10-15 21:44:27.000 289 33861.21 350.09 17140.57 88888.00 2020-10-15 21:44:28.000 289 33861.21 350.09 17140.56 88888.00 2020-10-15 21:44:29.000 289 33861.23 350.06 17140.56 88888.00 2020-10-15 21:44:30.000 289 33861.23 350.06 17140.54 37953.40 2020-10-15 21:44:31.000 289 33861.23 350.09 17140.55 88888.00 2020-10-15 21:44:32.000 289 33861.24 350.18 17140.56 88888.00 2020-10-15 21:44:33.000 289 33861.23 350.11 17140.55 88888.00 2020-10-15 21:44:34.000 289 33861.22 350.12 17140.54 88888.00 2020-10-15 21:44:35.000 289 33861.22 350.14 17140.56 37953.45 2020-10-15 21:44:36.000 289 33861.24 350.16 17140.53 88888.00 2020-10-15 21:44:37.000 289 33861.26 350.15 17140.56 88888.00 2020-10-15 21:44:38.000 289 33861.26 350.16 17140.54 88888.00 2020-10-15 21:44:39.000 289 33861.24 350.14 17140.53 88888.00 2020-10-15 21:44:40.000 289 33861.21 350.19 17140.53 37953.45 2020-10-15 21:44:41.000 289 33861.19 350.18 17140.54 88888.00 2020-10-15 21:44:42.000 289 33861.23 350.17 17140.56 88888.00 2020-10-15 21:44:43.000 289 33861.23 350.15 17140.59 88888.00 2020-10-15 21:44:44.000 289 33861.25 350.18 17140.55 88888.00 2020-10-15 21:44:45.000 289 33861.27 350.20 17140.52 37953.41 2020-10-15 21:44:46.000 289 33861.25 350.19 17140.52 88888.00 2020-10-15 21:44:47.000 289 33861.24 350.19 17140.53 88888.00 2020-10-15 21:44:48.000 289 33861.30 350.21 17140.53 88888.00 2020-10-15 21:44:49.000 289 33861.29 350.20 17140.56 88888.00 2020-10-15 21:44:50.000 289 33861.30 350.21 17140.55 37953.47 2020-10-15 21:44:51.000 289 33861.31 350.20 17140.55 88888.00 2020-10-15 21:44:52.000 289 33861.27 350.18 17140.58 88888.00 2020-10-15 21:44:53.000 289 33861.27 350.17 17140.58 88888.00 2020-10-15 21:44:54.000 289 33861.25 350.19 17140.57 88888.00 2020-10-15 21:44:55.000 289 33861.22 350.16 17140.52 37953.45 2020-10-15 21:44:56.000 289 33861.22 350.18 17140.54 88888.00 2020-10-15 21:44:57.000 289 33861.25 350.14 17140.52 88888.00 2020-10-15 21:44:58.000 289 33861.25 350.12 17140.48 88888.00 2020-10-15 21:44:59.000 289 33861.24 350.16 17140.51 88888.00 2020-10-15 21:45:00.000 289 33861.27 350.21 17140.52 37953.49 2020-10-15 21:45:01.000 289 33861.25 350.20 17140.47 88888.00 2020-10-15 21:45:02.000 289 33861.22 350.16 17140.46 88888.00 2020-10-15 21:45:03.000 289 33861.21 350.12 17140.50 88888.00 2020-10-15 21:45:04.000 289 33861.24 350.11 17140.53 88888.00 2020-10-15 21:45:05.000 289 33861.20 350.09 17140.54 37953.50 2020-10-15 21:45:06.000 289 33861.21 350.14 17140.51 88888.00 2020-10-15 21:45:07.000 289 33861.21 350.17 17140.45 88888.00 2020-10-15 21:45:08.000 289 33861.22 350.17 17140.44 88888.00 2020-10-15 21:45:09.000 289 33861.21 350.16 17140.48 88888.00 2020-10-15 21:45:10.000 289 33861.19 350.21 17140.53 37953.35 2020-10-15 21:45:11.000 289 33861.15 350.21 17140.50 88888.00 2020-10-15 21:45:12.000 289 33861.14 350.19 17140.49 88888.00 2020-10-15 21:45:13.000 289 33861.21 350.19 17140.50 88888.00 2020-10-15 21:45:14.000 289 33861.23 350.21 17140.48 88888.00 2020-10-15 21:45:15.000 289 33861.24 350.22 17140.50 37953.40 2020-10-15 21:45:16.000 289 33861.21 350.17 17140.49 88888.00 2020-10-15 21:45:17.000 289 33861.21 350.15 17140.46 88888.00 2020-10-15 21:45:18.000 289 33861.20 350.15 17140.46 88888.00 2020-10-15 21:45:19.000 289 33861.21 350.21 17140.48 88888.00 2020-10-15 21:45:20.000 289 33861.19 350.24 17140.51 37953.43 2020-10-15 21:45:21.000 289 33861.21 350.21 17140.51 88888.00 2020-10-15 21:45:22.000 289 33861.21 350.19 17140.53 88888.00 2020-10-15 21:45:23.000 289 33861.18 350.23 17140.51 88888.00 2020-10-15 21:45:24.000 289 33861.21 350.23 17140.50 88888.00 2020-10-15 21:45:25.000 289 33861.20 350.22 17140.52 37953.51 2020-10-15 21:45:26.000 289 33861.19 350.22 17140.50 88888.00 2020-10-15 21:45:27.000 289 33861.20 350.22 17140.49 88888.00 2020-10-15 21:45:28.000 289 33861.21 350.20 17140.51 88888.00 2020-10-15 21:45:29.000 289 33861.19 350.19 17140.53 88888.00 2020-10-15 21:45:30.000 289 33861.18 350.20 17140.54 37953.52 2020-10-15 21:45:31.000 289 33861.18 350.21 17140.54 88888.00 2020-10-15 21:45:32.000 289 33861.16 350.22 17140.55 88888.00 2020-10-15 21:45:33.000 289 33861.18 350.19 17140.53 88888.00 2020-10-15 21:45:34.000 289 33861.21 350.16 17140.51 88888.00 2020-10-15 21:45:35.000 289 33861.18 350.17 17140.51 37953.49 2020-10-15 21:45:36.000 289 33861.15 350.18 17140.49 88888.00 2020-10-15 21:45:37.000 289 33861.17 350.18 17140.49 88888.00 2020-10-15 21:45:38.000 289 33861.23 350.22 17140.48 88888.00 2020-10-15 21:45:39.000 289 33861.19 350.19 17140.46 88888.00 2020-10-15 21:45:40.000 289 33861.19 350.20 17140.47 37953.43 2020-10-15 21:45:41.000 289 33861.18 350.25 17140.48 88888.00 2020-10-15 21:45:42.000 289 33861.19 350.24 17140.46 88888.00 2020-10-15 21:45:43.000 289 33861.21 350.25 17140.48 88888.00 2020-10-15 21:45:44.000 289 33861.23 350.28 17140.45 88888.00 2020-10-15 21:45:45.000 289 33861.19 350.28 17140.40 37953.43 2020-10-15 21:45:46.000 289 33861.17 350.27 17140.44 88888.00 2020-10-15 21:45:47.000 289 33861.19 350.28 17140.48 88888.00 2020-10-15 21:45:48.000 289 33861.21 350.29 17140.49 88888.00 2020-10-15 21:45:49.000 289 33861.17 350.26 17140.50 88888.00 2020-10-15 21:45:50.000 289 33861.15 350.26 17140.50 37953.45 2020-10-15 21:45:51.000 289 33861.12 350.24 17140.49 88888.00 2020-10-15 21:45:52.000 289 33861.11 350.27 17140.52 88888.00 2020-10-15 21:45:53.000 289 33861.17 350.29 17140.54 88888.00 2020-10-15 21:45:54.000 289 33861.20 350.28 17140.52 88888.00 2020-10-15 21:45:55.000 289 33861.21 350.27 17140.51 37953.49 2020-10-15 21:45:56.000 289 33861.21 350.29 17140.54 88888.00 2020-10-15 21:45:57.000 289 33861.17 350.26 17140.57 88888.00 2020-10-15 21:45:58.000 289 33861.20 350.25 17140.54 88888.00 2020-10-15 21:45:59.000 289 33861.22 350.29 17140.52 88888.00 2020-10-15 21:46:00.000 289 33861.22 350.30 17140.49 37953.37 2020-10-15 21:46:01.000 289 33861.18 350.28 17140.52 88888.00 2020-10-15 21:46:02.000 289 33861.17 350.28 17140.51 88888.00 2020-10-15 21:46:03.000 289 33861.17 350.29 17140.48 88888.00 2020-10-15 21:46:04.000 289 33861.18 350.31 17140.48 88888.00 2020-10-15 21:46:05.000 289 33861.18 350.30 17140.54 37953.44 2020-10-15 21:46:06.000 289 33861.16 350.29 17140.57 88888.00 2020-10-15 21:46:07.000 289 33861.17 350.29 17140.57 88888.00 2020-10-15 21:46:08.000 289 33861.19 350.29 17140.56 88888.00 2020-10-15 21:46:09.000 289 33861.14 350.29 17140.52 88888.00 2020-10-15 21:46:10.000 289 33861.13 350.31 17140.51 37953.35 2020-10-15 21:46:11.000 289 33861.13 350.31 17140.51 88888.00 2020-10-15 21:46:12.000 289 33861.12 350.33 17140.53 88888.00 2020-10-15 21:46:13.000 289 33861.11 350.31 17140.53 88888.00 2020-10-15 21:46:14.000 289 33861.11 350.30 17140.51 88888.00 2020-10-15 21:46:15.000 289 33861.12 350.32 17140.52 37953.48 2020-10-15 21:46:16.000 289 33861.14 350.37 17140.55 88888.00 2020-10-15 21:46:17.000 289 33861.16 350.34 17140.54 88888.00 2020-10-15 21:46:18.000 289 33861.15 350.32 17140.52 88888.00 2020-10-15 21:46:19.000 289 33861.17 350.33 17140.51 88888.00 2020-10-15 21:46:20.000 289 33861.15 350.35 17140.55 37953.47 2020-10-15 21:46:21.000 289 33861.10 350.34 17140.55 88888.00 2020-10-15 21:46:22.000 289 33861.11 350.32 17140.50 88888.00 2020-10-15 21:46:23.000 289 33861.12 350.31 17140.48 88888.00 2020-10-15 21:46:24.000 289 33861.12 350.30 17140.49 88888.00 2020-10-15 21:46:25.000 289 33861.13 350.33 17140.50 37953.39 2020-10-15 21:46:26.000 289 33861.10 350.31 17140.49 88888.00 2020-10-15 21:46:27.000 289 33861.08 350.29 17140.53 88888.00 2020-10-15 21:46:28.000 289 33861.08 350.33 17140.55 88888.00 2020-10-15 21:46:29.000 289 33861.11 350.32 17140.56 88888.00 2020-10-15 21:46:30.000 289 33861.11 350.32 17140.57 37953.36 2020-10-15 21:46:31.000 289 33861.10 350.31 17140.54 88888.00 2020-10-15 21:46:32.000 289 33861.09 350.31 17140.53 88888.00 2020-10-15 21:46:33.000 289 33861.12 350.35 17140.57 88888.00 2020-10-15 21:46:34.000 289 33861.11 350.33 17140.57 88888.00 2020-10-15 21:46:35.000 289 33861.09 350.31 17140.55 37953.32 2020-10-15 21:46:36.000 289 33861.14 350.37 17140.54 88888.00 2020-10-15 21:46:37.000 289 33861.12 350.37 17140.52 88888.00 2020-10-15 21:46:38.000 289 33861.12 350.37 17140.52 88888.00 2020-10-15 21:46:39.000 289 33861.15 350.36 17140.48 88888.00 2020-10-15 21:46:40.000 289 33861.15 350.35 17140.48 37953.34 2020-10-15 21:46:41.000 289 33861.10 350.34 17140.51 88888.00 2020-10-15 21:46:42.000 289 33861.09 350.33 17140.52 88888.00 2020-10-15 21:46:43.000 289 33861.06 350.38 17140.50 88888.00 2020-10-15 21:46:44.000 289 33861.08 350.37 17140.49 88888.00 2020-10-15 21:46:45.000 289 33861.08 350.39 17140.52 37953.29 2020-10-15 21:46:46.000 289 33861.09 350.36 17140.50 88888.00 2020-10-15 21:46:47.000 289 33861.13 350.33 17140.48 88888.00 2020-10-15 21:46:48.000 289 33861.15 350.34 17140.45 88888.00 2020-10-15 21:46:49.000 289 33861.14 350.37 17140.44 88888.00 2020-10-15 21:46:50.000 289 33861.10 350.36 17140.44 37953.36 2020-10-15 21:46:51.000 289 33861.12 350.38 17140.42 88888.00 2020-10-15 21:46:52.000 289 33861.14 350.37 17140.41 88888.00 2020-10-15 21:46:53.000 289 33861.10 350.39 17140.42 88888.00 2020-10-15 21:46:54.000 289 33861.07 350.37 17140.43 88888.00 2020-10-15 21:46:55.000 289 33861.09 350.40 17140.46 37953.36 2020-10-15 21:46:56.000 289 33861.10 350.47 17140.46 88888.00 2020-10-15 21:46:57.000 289 33861.10 350.44 17140.41 88888.00 2020-10-15 21:46:58.000 289 33861.13 350.40 17140.44 88888.00 2020-10-15 21:46:59.000 289 33861.10 350.42 17140.45 88888.00 2020-10-15 21:47:00.000 289 33861.06 350.42 17140.48 37953.32 2020-10-15 21:47:01.000 289 33861.04 350.40 17140.44 88888.00 2020-10-15 21:47:02.000 289 33861.07 350.40 17140.44 88888.00 2020-10-15 21:47:03.000 289 33861.08 350.43 17140.48 88888.00 2020-10-15 21:47:04.000 289 33861.07 350.44 17140.46 88888.00 2020-10-15 21:47:05.000 289 33861.06 350.41 17140.45 37953.36 2020-10-15 21:47:06.000 289 33861.07 350.45 17140.45 88888.00 2020-10-15 21:47:07.000 289 33861.05 350.43 17140.41 88888.00 2020-10-15 21:47:08.000 289 33861.01 350.45 17140.42 88888.00 2020-10-15 21:47:09.000 289 33860.99 350.43 17140.44 88888.00 2020-10-15 21:47:10.000 289 33861.04 350.38 17140.43 37953.31 2020-10-15 21:47:11.000 289 33861.06 350.38 17140.38 88888.00 2020-10-15 21:47:12.000 289 33861.04 350.41 17140.38 88888.00 2020-10-15 21:47:13.000 289 33861.07 350.43 17140.41 88888.00 2020-10-15 21:47:14.000 289 33861.07 350.43 17140.45 88888.00 2020-10-15 21:47:15.000 289 33861.05 350.42 17140.43 37953.30 2020-10-15 21:47:16.000 289 33861.04 350.46 17140.45 88888.00 2020-10-15 21:47:17.000 289 33861.04 350.47 17140.48 88888.00 2020-10-15 21:47:18.000 289 33861.05 350.45 17140.53 88888.00 2020-10-15 21:47:19.000 289 33861.03 350.41 17140.50 88888.00 2020-10-15 21:47:20.000 289 33861.03 350.44 17140.51 37953.26 2020-10-15 21:47:21.000 289 33861.03 350.44 17140.45 88888.00 2020-10-15 21:47:22.000 289 33861.00 350.45 17140.49 88888.00 2020-10-15 21:47:23.000 289 33861.03 350.40 17140.54 88888.00 2020-10-15 21:47:24.000 289 33861.07 350.42 17140.54 88888.00 2020-10-15 21:47:25.000 289 33861.06 350.43 17140.55 37953.35 2020-10-15 21:47:26.000 289 33861.03 350.44 17140.54 88888.00 2020-10-15 21:47:27.000 289 33861.07 350.46 17140.51 88888.00 2020-10-15 21:47:28.000 289 33861.06 350.46 17140.51 88888.00 2020-10-15 21:47:29.000 289 33861.06 350.42 17140.48 88888.00 2020-10-15 21:47:30.000 289 33861.04 350.43 17140.46 37953.32 2020-10-15 21:47:31.000 289 33861.05 350.41 17140.47 88888.00 2020-10-15 21:47:32.000 289 33861.08 350.43 17140.49 88888.00 2020-10-15 21:47:33.000 289 33861.06 350.40 17140.51 88888.00 2020-10-15 21:47:34.000 289 33861.05 350.38 17140.50 88888.00 2020-10-15 21:47:35.000 289 33861.04 350.35 17140.49 37953.27 2020-10-15 21:47:36.000 289 33861.02 350.29 17140.46 88888.00 2020-10-15 21:47:37.000 289 33861.03 350.30 17140.49 88888.00 2020-10-15 21:47:38.000 289 33861.07 350.33 17140.50 88888.00 2020-10-15 21:47:39.000 289 33861.11 350.35 17140.54 88888.00 2020-10-15 21:47:40.000 289 33861.11 350.34 17140.53 37953.39 2020-10-15 21:47:41.000 289 33861.10 350.36 17140.51 88888.00 2020-10-15 21:47:42.000 289 33861.11 350.37 17140.49 88888.00 2020-10-15 21:47:43.000 289 33861.07 350.37 17140.47 88888.00 2020-10-15 21:47:44.000 289 33861.07 350.33 17140.46 88888.00 2020-10-15 21:47:45.000 289 33861.05 350.36 17140.43 37953.27 2020-10-15 21:47:46.000 289 33861.04 350.35 17140.42 88888.00 2020-10-15 21:47:47.000 289 33861.02 350.36 17140.47 88888.00 2020-10-15 21:47:48.000 289 33861.04 350.41 17140.47 88888.00 2020-10-15 21:47:49.000 289 33861.02 350.42 17140.45 88888.00 2020-10-15 21:47:50.000 289 33861.06 350.40 17140.44 37953.28 2020-10-15 21:47:51.000 289 33861.07 350.41 17140.41 88888.00 2020-10-15 21:47:52.000 289 33861.08 350.44 17140.43 88888.00 2020-10-15 21:47:53.000 289 33861.06 350.39 17140.44 88888.00 2020-10-15 21:47:54.000 289 33861.04 350.40 17140.44 88888.00 2020-10-15 21:47:55.000 289 33861.08 350.42 17140.44 37953.31 2020-10-15 21:47:56.000 289 33861.09 350.39 17140.47 88888.00 2020-10-15 21:47:57.000 289 33861.10 350.40 17140.49 88888.00 2020-10-15 21:47:58.000 289 33861.14 350.40 17140.45 88888.00 2020-10-15 21:47:59.000 289 33861.12 350.41 17140.45 88888.00 2020-10-15 21:48:00.000 289 33861.07 350.38 17140.50 37953.30 2020-10-15 21:48:01.000 289 33861.03 350.39 17140.52 88888.00 2020-10-15 21:48:02.000 289 33861.07 350.38 17140.48 88888.00 2020-10-15 21:48:03.000 289 33861.12 350.36 17140.50 88888.00 2020-10-15 21:48:04.000 289 33861.10 350.34 17140.50 88888.00 2020-10-15 21:48:05.000 289 33861.07 350.34 17140.49 37953.28 2020-10-15 21:48:06.000 289 33861.05 350.32 17140.45 88888.00 2020-10-15 21:48:07.000 289 33861.05 350.33 17140.47 88888.00 2020-10-15 21:48:08.000 289 33861.08 350.36 17140.47 88888.00 2020-10-15 21:48:09.000 289 33861.07 350.38 17140.47 88888.00 2020-10-15 21:48:10.000 289 33861.07 350.35 17140.48 37953.32 2020-10-15 21:48:11.000 289 33861.03 350.34 17140.47 88888.00 2020-10-15 21:48:12.000 289 33861.04 350.35 17140.44 88888.00 2020-10-15 21:48:13.000 289 33861.02 350.39 17140.43 88888.00 2020-10-15 21:48:14.000 289 33861.02 350.37 17140.45 88888.00 2020-10-15 21:48:15.000 289 33861.07 350.36 17140.46 37953.29 2020-10-15 21:48:16.000 289 33861.10 350.38 17140.49 88888.00 2020-10-15 21:48:17.000 289 33861.08 350.39 17140.48 88888.00 2020-10-15 21:48:18.000 289 33861.09 350.39 17140.46 88888.00 2020-10-15 21:48:19.000 289 33861.10 350.40 17140.47 88888.00 2020-10-15 21:48:20.000 289 33861.08 350.38 17140.50 37953.22 2020-10-15 21:48:21.000 289 33861.10 350.36 17140.50 88888.00 2020-10-15 21:48:22.000 289 33861.13 350.34 17140.50 88888.00 2020-10-15 21:48:23.000 289 33861.09 350.34 17140.50 88888.00 2020-10-15 21:48:24.000 289 33861.10 350.35 17140.52 88888.00 2020-10-15 21:48:25.000 289 33861.07 350.36 17140.51 37953.29 2020-10-15 21:48:26.000 289 33861.09 350.32 17140.50 88888.00 2020-10-15 21:48:27.000 289 33861.09 350.33 17140.44 88888.00 2020-10-15 21:48:28.000 289 33861.08 350.34 17140.44 88888.00 2020-10-15 21:48:29.000 289 33861.09 350.38 17140.45 88888.00 2020-10-15 21:48:30.000 289 33861.15 350.33 17140.43 37953.27 2020-10-15 21:48:31.000 289 33861.16 350.29 17140.48 88888.00 2020-10-15 21:48:32.000 289 33861.15 350.27 17140.49 88888.00 2020-10-15 21:48:33.000 289 33861.15 350.28 17140.49 88888.00 2020-10-15 21:48:34.000 289 33861.15 350.28 17140.46 88888.00 2020-10-15 21:48:35.000 289 33861.15 350.28 17140.46 37953.32 2020-10-15 21:48:36.000 289 33861.13 350.29 17140.52 88888.00 2020-10-15 21:48:37.000 289 33861.16 350.30 17140.47 88888.00 2020-10-15 21:48:38.000 289 33861.18 350.28 17140.40 88888.00 2020-10-15 21:48:39.000 289 33861.20 350.28 17140.47 88888.00 2020-10-15 21:48:40.000 289 33861.17 350.26 17140.47 37953.37 2020-10-15 21:48:41.000 289 33861.16 350.24 17140.48 88888.00 2020-10-15 21:48:42.000 289 33861.18 350.26 17140.51 88888.00 2020-10-15 21:48:43.000 289 33861.17 350.26 17140.48 88888.00 2020-10-15 21:48:44.000 289 33861.16 350.28 17140.49 88888.00 2020-10-15 21:48:45.000 289 33861.14 350.28 17140.46 37953.34 2020-10-15 21:48:46.000 289 33861.13 350.25 17140.50 88888.00 2020-10-15 21:48:47.000 289 33861.13 350.22 17140.51 88888.00 2020-10-15 21:48:48.000 289 33861.14 350.22 17140.50 88888.00 2020-10-15 21:48:49.000 289 33861.11 350.21 17140.48 88888.00 2020-10-15 21:48:50.000 289 33861.14 350.24 17140.45 37953.32 2020-10-15 21:48:51.000 289 33861.13 350.23 17140.43 88888.00 2020-10-15 21:48:52.000 289 33861.14 350.22 17140.44 88888.00 2020-10-15 21:48:53.000 289 33861.15 350.17 17140.48 88888.00 2020-10-15 21:48:54.000 289 33861.16 350.17 17140.48 88888.00 2020-10-15 21:48:55.000 289 33861.15 350.14 17140.45 37953.30 2020-10-15 21:48:56.000 289 33861.13 350.19 17140.41 88888.00 2020-10-15 21:48:57.000 289 33861.14 350.16 17140.43 88888.00 2020-10-15 21:48:58.000 289 33861.15 350.16 17140.42 88888.00 2020-10-15 21:48:59.000 289 33861.17 350.14 17140.42 88888.00 2020-10-15 21:49:00.000 289 33861.14 350.19 17140.42 37953.42 2020-10-15 21:49:01.000 289 33861.16 350.19 17140.43 88888.00 2020-10-15 21:49:02.000 289 33861.15 350.23 17140.41 88888.00 2020-10-15 21:49:03.000 289 33861.14 350.22 17140.43 88888.00 2020-10-15 21:49:04.000 289 33861.12 350.20 17140.46 88888.00 2020-10-15 21:49:05.000 289 33861.17 350.22 17140.48 37953.40 2020-10-15 21:49:06.000 289 33861.20 350.17 17140.48 88888.00 2020-10-15 21:49:07.000 289 33861.22 350.16 17140.46 88888.00 2020-10-15 21:49:08.000 289 33861.21 350.19 17140.44 88888.00 2020-10-15 21:49:09.000 289 33861.26 350.16 17140.46 88888.00 2020-10-15 21:49:10.000 289 33861.26 350.16 17140.44 37953.39 2020-10-15 21:49:11.000 289 33861.23 350.15 17140.43 88888.00 2020-10-15 21:49:12.000 289 33861.25 350.15 17140.43 88888.00 2020-10-15 21:49:13.000 289 33861.25 350.12 17140.42 88888.00 2020-10-15 21:49:14.000 289 33861.24 350.15 17140.39 88888.00 2020-10-15 21:49:15.000 289 33861.21 350.16 17140.43 37953.40 2020-10-15 21:49:16.000 289 33861.21 350.18 17140.44 88888.00 2020-10-15 21:49:17.000 289 33861.21 350.16 17140.40 88888.00 2020-10-15 21:49:18.000 289 33861.22 350.14 17140.35 88888.00 2020-10-15 21:49:19.000 289 33861.21 350.12 17140.38 88888.00 2020-10-15 21:49:20.000 289 33861.17 350.14 17140.41 37953.47 2020-10-15 21:49:21.000 289 33861.14 350.12 17140.41 88888.00 2020-10-15 21:49:22.000 289 33861.19 350.14 17140.43 88888.00 2020-10-15 21:49:23.000 289 33861.22 350.15 17140.40 88888.00 2020-10-15 21:49:24.000 289 33861.26 350.16 17140.38 88888.00 2020-10-15 21:49:25.000 289 33861.25 350.18 17140.43 37953.55 2020-10-15 21:49:26.000 289 33861.24 350.18 17140.47 88888.00 2020-10-15 21:49:27.000 289 33861.21 350.15 17140.47 88888.00 2020-10-15 21:49:28.000 289 33861.22 350.12 17140.45 88888.00 2020-10-15 21:49:29.000 289 33861.24 350.16 17140.42 88888.00 2020-10-15 21:49:30.000 289 33861.20 350.20 17140.46 37953.52 2020-10-15 21:49:31.000 289 33861.21 350.17 17140.47 88888.00 2020-10-15 21:49:32.000 289 33861.24 350.17 17140.47 88888.00 2020-10-15 21:49:33.000 289 33861.30 350.12 17140.47 88888.00 2020-10-15 21:49:34.000 289 33861.32 350.10 17140.46 88888.00 2020-10-15 21:49:35.000 289 33861.27 350.08 17140.47 37953.52 2020-10-15 21:49:36.000 289 33861.23 350.13 17140.50 88888.00 2020-10-15 21:49:37.000 289 33861.23 350.11 17140.49 88888.00 2020-10-15 21:49:38.000 289 33861.22 350.11 17140.47 88888.00 2020-10-15 21:49:39.000 289 33861.20 350.13 17140.49 88888.00 2020-10-15 21:49:40.000 289 33861.23 350.14 17140.47 37953.52 2020-10-15 21:49:41.000 289 33861.19 350.18 17140.49 88888.00 2020-10-15 21:49:42.000 289 33861.19 350.17 17140.52 88888.00 2020-10-15 21:49:43.000 289 33861.19 350.16 17140.49 88888.00 2020-10-15 21:49:44.000 289 33861.17 350.14 17140.46 88888.00 2020-10-15 21:49:45.000 289 33861.19 350.09 17140.43 37953.44 2020-10-15 21:49:46.000 289 33861.18 350.10 17140.45 88888.00 2020-10-15 21:49:47.000 289 33861.18 350.07 17140.44 88888.00 2020-10-15 21:49:48.000 289 33861.20 350.07 17140.49 88888.00 2020-10-15 21:49:49.000 289 33861.18 350.03 17140.48 88888.00 2020-10-15 21:49:50.000 289 33861.22 350.05 17140.45 37953.50 2020-10-15 21:49:51.000 289 33861.21 350.05 17140.47 88888.00 2020-10-15 21:49:52.000 289 33861.23 350.08 17140.47 88888.00 2020-10-15 21:49:53.000 289 33861.22 350.07 17140.45 88888.00 2020-10-15 21:49:54.000 289 33861.23 350.08 17140.42 88888.00 2020-10-15 21:49:55.000 289 33861.19 350.11 17140.42 37953.47 2020-10-15 21:49:56.000 289 33861.21 350.07 17140.45 88888.00 2020-10-15 21:49:57.000 289 33861.19 350.05 17140.48 88888.00 2020-10-15 21:49:58.000 289 33861.16 350.08 17140.45 88888.00 2020-10-15 21:49:59.000 289 33861.16 350.08 17140.43 88888.00 2020-10-15 21:50:00.000 289 33861.15 350.08 17140.43 37953.50 2020-10-15 21:50:01.000 289 33861.14 350.05 17140.40 88888.00 2020-10-15 21:50:02.000 289 33861.17 350.04 17140.39 88888.00 2020-10-15 21:50:03.000 289 33861.19 350.04 17140.42 88888.00 2020-10-15 21:50:04.000 289 33861.18 350.07 17140.43 88888.00 2020-10-15 21:50:05.000 289 33861.21 350.08 17140.41 37953.60 2020-10-15 21:50:06.000 289 33861.21 350.04 17140.42 88888.00 2020-10-15 21:50:07.000 289 33861.23 350.03 17140.42 88888.00 2020-10-15 21:50:08.000 289 33861.23 350.06 17140.36 88888.00 2020-10-15 21:50:09.000 289 33861.21 350.05 17140.41 88888.00 2020-10-15 21:50:10.000 289 33861.22 350.08 17140.40 37953.47 2020-10-15 21:50:11.000 289 33861.18 350.07 17140.39 88888.00 2020-10-15 21:50:12.000 289 33861.19 350.06 17140.43 88888.00 2020-10-15 21:50:13.000 289 33861.23 350.06 17140.42 88888.00 2020-10-15 21:50:14.000 289 33861.21 350.07 17140.42 88888.00 2020-10-15 21:50:15.000 289 33861.19 350.07 17140.45 37953.57 2020-10-15 21:50:16.000 289 33861.18 350.06 17140.47 88888.00 2020-10-15 21:50:17.000 289 33861.14 350.06 17140.46 88888.00 2020-10-15 21:50:18.000 289 33861.14 350.03 17140.46 88888.00 2020-10-15 21:50:19.000 289 33861.15 350.04 17140.45 88888.00 2020-10-15 21:50:20.000 289 33861.17 350.05 17140.40 37953.40 2020-10-15 21:50:21.000 289 33861.17 350.05 17140.43 88888.00 2020-10-15 21:50:22.000 289 33861.16 350.02 17140.41 88888.00 2020-10-15 21:50:23.000 289 33861.15 350.03 17140.37 88888.00 2020-10-15 21:50:24.000 289 33861.09 350.06 17140.38 88888.00 2020-10-15 21:50:25.000 289 33861.10 350.06 17140.43 37953.49 2020-10-15 21:50:26.000 289 33861.13 350.07 17140.43 88888.00 2020-10-15 21:50:27.000 289 33861.10 350.04 17140.44 88888.00 2020-10-15 21:50:28.000 289 33861.07 350.06 17140.45 88888.00 2020-10-15 21:50:29.000 289 33861.06 350.05 17140.45 88888.00 2020-10-15 21:50:30.000 289 33861.03 350.04 17140.44 37953.43 2020-10-15 21:50:31.000 289 33861.03 350.08 17140.44 88888.00 2020-10-15 21:50:32.000 289 33861.04 350.10 17140.46 88888.00 2020-10-15 21:50:33.000 289 33861.06 350.09 17140.45 88888.00 2020-10-15 21:50:34.000 289 33861.09 350.11 17140.47 88888.00 2020-10-15 21:50:35.000 289 33861.06 350.11 17140.50 37953.41 2020-10-15 21:50:36.000 289 33861.07 350.11 17140.53 88888.00 2020-10-15 21:50:37.000 289 33861.07 350.12 17140.50 88888.00 2020-10-15 21:50:38.000 289 33861.07 350.15 17140.46 88888.00 2020-10-15 21:50:39.000 289 33861.03 350.13 17140.49 88888.00 2020-10-15 21:50:40.000 289 33861.02 350.13 17140.47 37953.42 2020-10-15 21:50:41.000 289 33861.02 350.14 17140.47 88888.00 2020-10-15 21:50:42.000 289 33860.97 350.15 17140.50 88888.00 2020-10-15 21:50:43.000 289 33861.00 350.07 17140.56 88888.00 2020-10-15 21:50:44.000 289 33861.02 350.11 17140.58 88888.00 2020-10-15 21:50:45.000 289 33861.01 350.12 17140.56 37953.33 2020-10-15 21:50:46.000 289 33861.01 350.13 17140.54 88888.00 2020-10-15 21:50:47.000 289 33860.98 350.09 17140.53 88888.00 2020-10-15 21:50:48.000 289 33860.98 350.09 17140.53 88888.00 2020-10-15 21:50:49.000 289 33860.97 350.12 17140.55 88888.00 2020-10-15 21:50:50.000 289 33860.93 350.11 17140.51 37953.31 2020-10-15 21:50:51.000 289 33860.91 350.14 17140.48 88888.00 2020-10-15 21:50:52.000 289 33860.91 350.14 17140.55 88888.00 2020-10-15 21:50:53.000 289 33860.92 350.12 17140.60 88888.00 2020-10-15 21:50:54.000 289 33860.92 350.10 17140.62 88888.00 2020-10-15 21:50:55.000 289 33860.94 350.11 17140.57 37953.35 2020-10-15 21:50:56.000 289 33860.93 350.14 17140.56 88888.00 2020-10-15 21:50:57.000 289 33860.93 350.15 17140.56 88888.00 2020-10-15 21:50:58.000 289 33860.95 350.15 17140.52 88888.00 2020-10-15 21:50:59.000 289 33860.95 350.14 17140.51 88888.00 2020-10-15 21:51:00.000 289 33860.96 350.10 17140.51 37953.25 2020-10-15 21:51:01.000 289 33860.95 350.08 17140.53 88888.00 2020-10-15 21:51:02.000 289 33860.93 350.09 17140.55 88888.00 2020-10-15 21:51:03.000 289 33860.92 350.12 17140.55 88888.00 2020-10-15 21:51:04.000 289 33860.91 350.11 17140.53 88888.00 2020-10-15 21:51:05.000 289 33860.93 350.12 17140.47 37953.22 2020-10-15 21:51:06.000 289 33860.92 350.15 17140.49 88888.00 2020-10-15 21:51:07.000 289 33860.91 350.15 17140.49 88888.00 2020-10-15 21:51:08.000 289 33860.90 350.17 17140.49 88888.00 2020-10-15 21:51:09.000 289 33860.87 350.18 17140.48 88888.00 2020-10-15 21:51:10.000 289 33860.87 350.16 17140.54 37953.20 2020-10-15 21:51:11.000 289 33860.89 350.15 17140.59 88888.00 2020-10-15 21:51:12.000 289 33860.89 350.12 17140.58 88888.00 2020-10-15 21:51:13.000 289 33860.86 350.10 17140.58 88888.00 2020-10-15 21:51:14.000 289 33860.84 350.12 17140.55 88888.00 2020-10-15 21:51:15.000 289 33860.86 350.19 17140.59 37953.20 2020-10-15 21:51:16.000 289 33860.83 350.19 17140.61 88888.00 2020-10-15 21:51:17.000 289 33860.82 350.21 17140.58 88888.00 2020-10-15 21:51:18.000 289 33860.81 350.20 17140.53 88888.00 2020-10-15 21:51:19.000 289 33860.79 350.20 17140.54 88888.00 2020-10-15 21:51:20.000 289 33860.74 350.23 17140.53 37953.11 2020-10-15 21:51:21.000 289 33860.70 350.20 17140.54 88888.00 2020-10-15 21:51:22.000 289 33860.69 350.17 17140.50 88888.00 2020-10-15 21:51:23.000 289 33860.71 350.21 17140.52 88888.00 2020-10-15 21:51:24.000 289 33860.73 350.20 17140.53 88888.00 2020-10-15 21:51:25.000 289 33860.68 350.18 17140.53 37953.02 2020-10-15 21:51:26.000 289 33860.69 350.18 17140.50 88888.00 2020-10-15 21:51:27.000 289 33860.68 350.20 17140.49 88888.00 2020-10-15 21:51:28.000 289 33860.66 350.20 17140.50 88888.00 2020-10-15 21:51:29.000 289 33860.63 350.17 17140.48 88888.00 2020-10-15 21:51:30.000 289 33860.60 350.15 17140.49 37952.92 2020-10-15 21:51:31.000 289 33860.57 350.18 17140.48 88888.00 2020-10-15 21:51:32.000 289 33860.54 350.16 17140.48 88888.00 2020-10-15 21:51:33.000 289 33860.56 350.18 17140.51 88888.00 2020-10-15 21:51:34.000 289 33860.54 350.21 17140.49 88888.00 2020-10-15 21:51:35.000 289 33860.53 350.23 17140.47 37952.94 2020-10-15 21:51:36.000 289 33860.53 350.24 17140.47 88888.00 2020-10-15 21:51:37.000 289 33860.50 350.20 17140.45 88888.00 2020-10-15 21:51:38.000 289 33860.48 350.20 17140.46 88888.00 2020-10-15 21:51:39.000 289 33860.46 350.24 17140.48 88888.00 2020-10-15 21:51:40.000 289 33860.48 350.27 17140.52 37952.89 2020-10-15 21:51:41.000 289 33860.45 350.27 17140.49 88888.00 2020-10-15 21:51:42.000 289 33860.44 350.30 17140.47 88888.00 2020-10-15 21:51:43.000 289 33860.43 350.30 17140.49 88888.00 2020-10-15 21:51:44.000 289 33860.48 350.31 17140.50 88888.00 2020-10-15 21:51:45.000 289 33860.47 350.28 17140.51 37952.90 2020-10-15 21:51:46.000 289 33860.47 350.32 17140.54 88888.00 2020-10-15 21:51:47.000 289 33860.44 350.30 17140.55 88888.00 2020-10-15 21:51:48.000 289 33860.38 350.29 17140.53 88888.00 2020-10-15 21:51:49.000 289 33860.32 350.31 17140.52 88888.00 2020-10-15 21:51:50.000 289 33860.31 350.29 17140.51 37952.85 2020-10-15 21:51:51.000 289 33860.29 350.28 17140.53 88888.00 2020-10-15 21:51:52.000 289 33860.29 350.28 17140.53 88888.00 2020-10-15 21:51:53.000 289 33860.32 350.28 17140.53 88888.00 2020-10-15 21:51:54.000 289 33860.29 350.32 17140.48 88888.00 2020-10-15 21:51:55.000 289 33860.23 350.35 17140.47 37952.76 2020-10-15 21:51:56.000 289 33860.26 350.32 17140.48 88888.00 2020-10-15 21:51:57.000 289 33860.23 350.32 17140.52 88888.00 2020-10-15 21:51:58.000 289 33860.24 350.36 17140.54 88888.00 2020-10-15 21:51:59.000 289 33860.23 350.36 17140.48 88888.00 2020-10-15 21:52:00.000 289 33860.26 350.40 17140.48 37952.81 2020-10-15 21:52:01.000 289 33860.23 350.37 17140.48 88888.00 2020-10-15 21:52:02.000 289 33860.24 350.36 17140.49 88888.00 2020-10-15 21:52:03.000 289 33860.20 350.36 17140.46 88888.00 2020-10-15 21:52:04.000 289 33860.20 350.37 17140.47 88888.00 2020-10-15 21:52:05.000 289 33860.17 350.37 17140.48 37952.63 2020-10-15 21:52:06.000 289 33860.22 350.40 17140.49 88888.00 2020-10-15 21:52:07.000 289 33860.21 350.37 17140.50 88888.00 2020-10-15 21:52:08.000 289 33860.20 350.36 17140.50 88888.00 2020-10-15 21:52:09.000 289 33860.20 350.39 17140.50 88888.00 2020-10-15 21:52:10.000 289 33860.15 350.37 17140.50 37952.66 2020-10-15 21:52:11.000 289 33860.11 350.37 17140.48 88888.00 2020-10-15 21:52:12.000 289 33860.09 350.34 17140.51 88888.00 2020-10-15 21:52:13.000 289 33860.10 350.36 17140.50 88888.00 2020-10-15 21:52:14.000 289 33860.09 350.38 17140.51 88888.00 2020-10-15 21:52:15.000 289 33860.10 350.38 17140.55 37952.58 2020-10-15 21:52:16.000 289 33860.10 350.42 17140.51 88888.00 2020-10-15 21:52:17.000 289 33860.08 350.40 17140.53 88888.00 2020-10-15 21:52:18.000 289 33860.08 350.38 17140.52 88888.00 2020-10-15 21:52:19.000 289 33860.08 350.38 17140.51 88888.00 2020-10-15 21:52:20.000 289 33860.11 350.38 17140.47 37952.57 2020-10-15 21:52:21.000 289 33860.10 350.39 17140.50 88888.00 2020-10-15 21:52:22.000 289 33860.06 350.37 17140.50 88888.00 2020-10-15 21:52:23.000 289 33860.09 350.40 17140.50 88888.00 2020-10-15 21:52:24.000 289 33860.08 350.41 17140.53 88888.00 2020-10-15 21:52:25.000 289 33860.08 350.42 17140.54 37952.47 2020-10-15 21:52:26.000 289 33860.07 350.43 17140.51 88888.00 2020-10-15 21:52:27.000 289 33860.04 350.49 17140.52 88888.00 2020-10-15 21:52:28.000 289 33860.04 350.45 17140.54 88888.00 2020-10-15 21:52:29.000 289 33860.00 350.45 17140.52 88888.00 2020-10-15 21:52:30.000 289 33859.98 350.47 17140.55 37952.48 2020-10-15 21:52:31.000 289 33860.01 350.52 17140.51 88888.00 2020-10-15 21:52:32.000 289 33860.00 350.51 17140.52 88888.00 2020-10-15 21:52:33.000 289 33859.99 350.58 17140.51 88888.00 2020-10-15 21:52:34.000 289 33859.99 350.56 17140.53 88888.00 2020-10-15 21:52:35.000 289 33860.03 350.58 17140.49 37952.53 2020-10-15 21:52:36.000 289 33860.02 350.61 17140.52 88888.00 2020-10-15 21:52:37.000 289 33860.00 350.62 17140.54 88888.00 2020-10-15 21:52:38.000 289 33860.00 350.60 17140.54 88888.00 2020-10-15 21:52:39.000 289 33860.03 350.62 17140.53 88888.00 2020-10-15 21:52:40.000 289 33859.99 350.63 17140.49 37952.41 2020-10-15 21:52:41.000 289 33859.95 350.61 17140.46 88888.00 2020-10-15 21:52:42.000 289 33859.96 350.62 17140.49 88888.00 2020-10-15 21:52:43.000 289 33859.97 350.62 17140.49 88888.00 2020-10-15 21:52:44.000 289 33859.95 350.64 17140.52 88888.00 2020-10-15 21:52:45.000 289 33859.94 350.66 17140.57 37952.38 2020-10-15 21:52:46.000 289 33859.92 350.66 17140.56 88888.00 2020-10-15 21:52:47.000 289 33859.95 350.63 17140.57 88888.00 2020-10-15 21:52:48.000 289 33859.98 350.62 17140.60 88888.00 2020-10-15 21:52:49.000 289 33859.96 350.60 17140.58 88888.00 2020-10-15 21:52:50.000 289 33859.94 350.62 17140.59 37952.35 2020-10-15 21:52:51.000 289 33859.94 350.63 17140.62 88888.00 2020-10-15 21:52:52.000 289 33859.95 350.66 17140.62 88888.00 2020-10-15 21:52:53.000 289 33859.93 350.67 17140.63 88888.00 2020-10-15 21:52:54.000 289 33859.88 350.68 17140.62 88888.00 2020-10-15 21:52:55.000 289 33859.91 350.72 17140.60 37952.41 2020-10-15 21:52:56.000 289 33859.91 350.70 17140.57 88888.00 2020-10-15 21:52:57.000 289 33859.91 350.65 17140.57 88888.00 2020-10-15 21:52:58.000 289 33859.94 350.67 17140.56 88888.00 2020-10-15 21:52:59.000 289 33859.93 350.72 17140.51 88888.00 2020-10-15 21:53:00.000 289 33859.91 350.72 17140.54 37952.26 2020-10-15 21:53:01.000 289 33859.86 350.71 17140.54 88888.00 2020-10-15 21:53:02.000 289 33859.86 350.72 17140.54 88888.00 2020-10-15 21:53:03.000 289 33859.83 350.75 17140.52 88888.00 2020-10-15 21:53:04.000 289 33859.89 350.76 17140.53 88888.00 2020-10-15 21:53:05.000 289 33859.86 350.79 17140.51 37952.33 2020-10-15 21:53:06.000 289 33859.85 350.79 17140.50 88888.00 2020-10-15 21:53:07.000 289 33859.86 350.75 17140.51 88888.00 2020-10-15 21:53:08.000 289 33859.87 350.75 17140.51 88888.00 2020-10-15 21:53:09.000 289 33859.87 350.76 17140.51 88888.00 2020-10-15 21:53:10.000 289 33859.85 350.74 17140.52 37952.25 2020-10-15 21:53:11.000 289 33859.85 350.75 17140.51 88888.00 2020-10-15 21:53:12.000 289 33859.92 350.77 17140.53 88888.00 2020-10-15 21:53:13.000 289 33859.89 350.81 17140.54 88888.00 2020-10-15 21:53:14.000 289 33859.87 350.80 17140.57 88888.00 2020-10-15 21:53:15.000 289 33859.84 350.81 17140.53 37952.28 2020-10-15 21:53:16.000 289 33859.80 350.85 17140.51 88888.00 2020-10-15 21:53:17.000 289 33859.82 350.85 17140.48 88888.00 2020-10-15 21:53:18.000 289 33859.82 350.86 17140.49 88888.00 2020-10-15 21:53:19.000 289 33859.82 350.87 17140.46 88888.00 2020-10-15 21:53:20.000 289 33859.83 350.87 17140.49 37952.25 2020-10-15 21:53:21.000 289 33859.80 350.91 17140.51 88888.00 2020-10-15 21:53:22.000 289 33859.82 350.88 17140.53 88888.00 2020-10-15 21:53:23.000 289 33859.82 350.89 17140.53 88888.00 2020-10-15 21:53:24.000 289 33859.76 350.89 17140.47 88888.00 2020-10-15 21:53:25.000 289 33859.77 350.90 17140.51 37952.28 2020-10-15 21:53:26.000 289 33859.76 350.87 17140.51 88888.00 2020-10-15 21:53:27.000 289 33859.77 350.90 17140.49 88888.00 2020-10-15 21:53:28.000 289 33859.77 350.94 17140.51 88888.00 2020-10-15 21:53:29.000 289 33859.79 350.92 17140.50 88888.00 2020-10-15 21:53:30.000 289 33859.81 350.94 17140.51 37952.24 2020-10-15 21:53:31.000 289 33859.78 350.94 17140.49 88888.00 2020-10-15 21:53:32.000 289 33859.81 350.95 17140.53 88888.00 2020-10-15 21:53:33.000 289 33859.77 350.94 17140.53 88888.00 2020-10-15 21:53:34.000 289 33859.77 350.93 17140.51 88888.00 2020-10-15 21:53:35.000 289 33859.83 350.93 17140.50 37952.30 2020-10-15 21:53:36.000 289 33859.79 350.93 17140.48 88888.00 2020-10-15 21:53:37.000 289 33859.78 350.98 17140.49 88888.00 2020-10-15 21:53:38.000 289 33859.80 350.96 17140.52 88888.00 2020-10-15 21:53:39.000 289 33859.78 350.96 17140.53 88888.00 2020-10-15 21:53:40.000 289 33859.77 350.97 17140.54 37952.19 2020-10-15 21:53:41.000 289 33859.78 350.98 17140.55 88888.00 2020-10-15 21:53:42.000 289 33859.76 350.97 17140.56 88888.00 2020-10-15 21:53:43.000 289 33859.73 350.96 17140.55 88888.00 2020-10-15 21:53:44.000 289 33859.71 350.99 17140.54 88888.00 2020-10-15 21:53:45.000 289 33859.70 351.01 17140.58 37952.19 2020-10-15 21:53:46.000 289 33859.71 351.01 17140.60 88888.00 2020-10-15 21:53:47.000 289 33859.70 351.01 17140.56 88888.00 2020-10-15 21:53:48.000 289 33859.67 351.05 17140.58 88888.00 2020-10-15 21:53:49.000 289 33859.69 351.08 17140.57 88888.00 2020-10-15 21:53:50.000 289 33859.75 351.08 17140.54 37952.15 2020-10-15 21:53:51.000 289 33859.74 351.06 17140.54 88888.00 2020-10-15 21:53:52.000 289 33859.71 351.06 17140.51 88888.00 2020-10-15 21:53:53.000 289 33859.68 351.06 17140.57 88888.00 2020-10-15 21:53:54.000 289 33859.67 351.10 17140.61 88888.00 2020-10-15 21:53:55.000 289 33859.68 351.11 17140.61 37952.19 2020-10-15 21:53:56.000 289 33859.69 351.10 17140.58 88888.00 2020-10-15 21:53:57.000 289 33859.69 351.10 17140.56 88888.00 2020-10-15 21:53:58.000 289 33859.70 351.10 17140.55 88888.00 2020-10-15 21:53:59.000 289 33859.71 351.09 17140.54 88888.00 2020-10-15 21:54:00.000 289 33859.71 351.11 17140.54 37952.20 2020-10-15 21:54:01.000 289 33859.69 351.14 17140.53 88888.00 2020-10-15 21:54:02.000 289 33859.71 351.13 17140.56 88888.00 2020-10-15 21:54:03.000 289 33859.67 351.14 17140.59 88888.00 2020-10-15 21:54:04.000 289 33859.64 351.10 17140.56 88888.00 2020-10-15 21:54:05.000 289 33859.73 351.11 17140.59 37952.18 2020-10-15 21:54:06.000 289 33859.73 351.16 17140.55 88888.00 2020-10-15 21:54:07.000 289 33859.69 351.18 17140.55 88888.00 2020-10-15 21:54:08.000 289 33859.69 351.14 17140.59 88888.00 2020-10-15 21:54:09.000 289 33859.68 351.14 17140.54 88888.00 2020-10-15 21:54:10.000 289 33859.69 351.18 17140.55 37952.14 2020-10-15 21:54:11.000 289 33859.67 351.19 17140.55 88888.00 2020-10-15 21:54:12.000 289 33859.68 351.19 17140.57 88888.00 2020-10-15 21:54:13.000 289 33859.67 351.18 17140.60 88888.00 2020-10-15 21:54:14.000 289 33859.67 351.20 17140.60 88888.00 2020-10-15 21:54:15.000 289 33859.69 351.17 17140.62 37952.13 2020-10-15 21:54:16.000 289 33859.72 351.19 17140.60 88888.00 2020-10-15 21:54:17.000 289 33859.70 351.21 17140.58 88888.00 2020-10-15 21:54:18.000 289 33859.65 351.21 17140.55 88888.00 2020-10-15 21:54:19.000 289 33859.61 351.19 17140.52 88888.00 2020-10-15 21:54:20.000 289 33859.63 351.19 17140.54 37952.13 2020-10-15 21:54:21.000 289 33859.63 351.16 17140.52 88888.00 2020-10-15 21:54:22.000 289 33859.61 351.18 17140.52 88888.00 2020-10-15 21:54:23.000 289 33859.65 351.17 17140.53 88888.00 2020-10-15 21:54:24.000 289 33859.66 351.14 17140.51 88888.00 2020-10-15 21:54:25.000 289 33859.66 351.14 17140.48 37952.07 2020-10-15 21:54:26.000 289 33859.64 351.14 17140.51 88888.00 2020-10-15 21:54:27.000 289 33859.61 351.18 17140.55 88888.00 2020-10-15 21:54:28.000 289 33859.63 351.21 17140.54 88888.00 2020-10-15 21:54:29.000 289 33859.65 351.24 17140.53 88888.00 2020-10-15 21:54:30.000 289 33859.68 351.22 17140.57 37952.15 2020-10-15 21:54:31.000 289 33859.68 351.21 17140.52 88888.00 2020-10-15 21:54:32.000 289 33859.63 351.17 17140.46 88888.00 2020-10-15 21:54:33.000 289 33859.62 351.19 17140.50 88888.00 2020-10-15 21:54:34.000 289 33859.59 351.17 17140.51 88888.00 2020-10-15 21:54:35.000 289 33859.57 351.20 17140.50 37952.03 2020-10-15 21:54:36.000 289 33859.57 351.21 17140.56 88888.00 2020-10-15 21:54:37.000 289 33859.60 351.25 17140.51 88888.00 2020-10-15 21:54:38.000 289 33859.60 351.28 17140.49 88888.00 2020-10-15 21:54:39.000 289 33859.60 351.27 17140.52 88888.00 2020-10-15 21:54:40.000 289 33859.54 351.22 17140.50 37952.04 2020-10-15 21:54:41.000 289 33859.50 351.20 17140.50 88888.00 2020-10-15 21:54:42.000 289 33859.50 351.22 17140.46 88888.00 2020-10-15 21:54:43.000 289 33859.47 351.24 17140.49 88888.00 2020-10-15 21:54:44.000 289 33859.52 351.24 17140.47 88888.00 2020-10-15 21:54:45.000 289 33859.53 351.24 17140.48 37951.97 2020-10-15 21:54:46.000 289 33859.51 351.26 17140.49 88888.00 2020-10-15 21:54:47.000 289 33859.52 351.27 17140.52 88888.00 2020-10-15 21:54:48.000 289 33859.56 351.30 17140.54 88888.00 2020-10-15 21:54:49.000 289 33859.55 351.29 17140.52 88888.00 2020-10-15 21:54:50.000 289 33859.51 351.30 17140.48 37952.06 2020-10-15 21:54:51.000 289 33859.51 351.30 17140.53 88888.00 2020-10-15 21:54:52.000 289 33859.49 351.27 17140.51 88888.00 2020-10-15 21:54:53.000 289 33859.48 351.32 17140.50 88888.00 2020-10-15 21:54:54.000 289 33859.51 351.30 17140.52 88888.00 2020-10-15 21:54:55.000 289 33859.47 351.26 17140.53 37951.97 2020-10-15 21:54:56.000 289 33859.51 351.33 17140.52 88888.00 2020-10-15 21:54:57.000 289 33859.55 351.35 17140.53 88888.00 2020-10-15 21:54:58.000 289 33859.57 351.35 17140.54 88888.00 2020-10-15 21:54:59.000 289 33859.52 351.33 17140.54 88888.00 2020-10-15 21:55:00.000 289 33859.49 351.31 17140.56 37951.97 2020-10-15 21:55:01.000 289 33859.48 351.29 17140.58 88888.00 2020-10-15 21:55:02.000 289 33859.48 351.28 17140.55 88888.00 2020-10-15 21:55:03.000 289 33859.49 351.33 17140.53 88888.00 2020-10-15 21:55:04.000 289 33859.44 351.34 17140.52 88888.00 2020-10-15 21:55:05.000 289 33859.42 351.31 17140.53 37951.93 2020-10-15 21:55:06.000 289 33859.40 351.30 17140.54 88888.00 2020-10-15 21:55:07.000 289 33859.42 351.29 17140.51 88888.00 2020-10-15 21:55:08.000 289 33859.41 351.31 17140.49 88888.00 2020-10-15 21:55:09.000 289 33859.40 351.33 17140.49 88888.00 2020-10-15 21:55:10.000 289 33859.37 351.32 17140.50 37951.88 2020-10-15 21:55:11.000 289 33859.33 351.31 17140.48 88888.00 2020-10-15 21:55:12.000 289 33859.33 351.29 17140.45 88888.00 2020-10-15 21:55:13.000 289 33859.32 351.28 17140.47 88888.00 2020-10-15 21:55:14.000 289 33859.32 351.33 17140.49 88888.00 2020-10-15 21:55:15.000 289 33859.36 351.36 17140.49 37951.92 2020-10-15 21:55:16.000 289 33859.34 351.32 17140.51 88888.00 2020-10-15 21:55:17.000 289 33859.28 351.29 17140.47 88888.00 2020-10-15 21:55:18.000 289 33859.28 351.27 17140.50 88888.00 2020-10-15 21:55:19.000 289 33859.27 351.26 17140.53 88888.00 2020-10-15 21:55:20.000 289 33859.32 351.27 17140.52 37951.83 2020-10-15 21:55:21.000 289 33859.30 351.28 17140.49 88888.00 2020-10-15 21:55:22.000 289 33859.29 351.33 17140.50 88888.00 2020-10-15 21:55:23.000 289 33859.32 351.31 17140.47 88888.00 2020-10-15 21:55:24.000 289 33859.32 351.33 17140.45 88888.00 2020-10-15 21:55:25.000 289 33859.36 351.33 17140.50 37951.92 2020-10-15 21:55:26.000 289 33859.37 351.36 17140.50 88888.00 2020-10-15 21:55:27.000 289 33859.36 351.36 17140.46 88888.00 2020-10-15 21:55:28.000 289 33859.36 351.34 17140.49 88888.00 2020-10-15 21:55:29.000 289 33859.31 351.37 17140.53 88888.00 2020-10-15 21:55:30.000 289 33859.32 351.36 17140.53 37951.87 2020-10-15 21:55:31.000 289 33859.31 351.37 17140.52 88888.00 2020-10-15 21:55:32.000 289 33859.35 351.37 17140.51 88888.00 2020-10-15 21:55:33.000 289 33859.35 351.32 17140.49 88888.00 2020-10-15 21:55:34.000 289 33859.37 351.33 17140.52 88888.00 2020-10-15 21:55:35.000 289 33859.36 351.38 17140.49 37951.86 2020-10-15 21:55:36.000 289 33859.34 351.42 17140.48 88888.00 2020-10-15 21:55:37.000 289 33859.34 351.38 17140.51 88888.00 2020-10-15 21:55:38.000 289 33859.32 351.37 17140.54 88888.00 2020-10-15 21:55:39.000 289 33859.27 351.38 17140.50 88888.00 2020-10-15 21:55:40.000 289 33859.28 351.38 17140.47 37951.76 2020-10-15 21:55:41.000 289 33859.27 351.37 17140.49 88888.00 2020-10-15 21:55:42.000 289 33859.29 351.40 17140.50 88888.00 2020-10-15 21:55:43.000 289 33859.29 351.41 17140.52 88888.00 2020-10-15 21:55:44.000 289 33859.28 351.42 17140.51 88888.00 2020-10-15 21:55:45.000 289 33859.31 351.41 17140.49 37951.82 2020-10-15 21:55:46.000 289 33859.25 351.36 17140.51 88888.00 2020-10-15 21:55:47.000 289 33859.24 351.35 17140.49 88888.00 2020-10-15 21:55:48.000 289 33859.24 351.37 17140.48 88888.00 2020-10-15 21:55:49.000 289 33859.21 351.40 17140.48 88888.00 2020-10-15 21:55:50.000 289 33859.21 351.38 17140.45 37951.80 2020-10-15 21:55:51.000 289 33859.19 351.35 17140.47 88888.00 2020-10-15 21:55:52.000 289 33859.18 351.34 17140.51 88888.00 2020-10-15 21:55:53.000 289 33859.15 351.35 17140.48 88888.00 2020-10-15 21:55:54.000 289 33859.17 351.40 17140.53 88888.00 2020-10-15 21:55:55.000 289 33859.19 351.39 17140.47 37951.68 2020-10-15 21:55:56.000 289 33859.19 351.41 17140.45 88888.00 2020-10-15 21:55:57.000 289 33859.17 351.42 17140.47 88888.00 2020-10-15 21:55:58.000 289 33859.19 351.41 17140.51 88888.00 2020-10-15 21:55:59.000 289 33859.19 351.43 17140.49 88888.00 2020-10-15 21:56:00.000 289 33859.16 351.43 17140.51 37951.69 2020-10-15 21:56:01.000 289 33859.15 351.39 17140.50 88888.00 2020-10-15 21:56:02.000 289 33859.17 351.39 17140.46 88888.00 2020-10-15 21:56:03.000 289 33859.18 351.44 17140.46 88888.00 2020-10-15 21:56:04.000 289 33859.18 351.44 17140.52 88888.00 2020-10-15 21:56:05.000 289 33859.11 351.40 17140.48 37951.68 2020-10-15 21:56:06.000 289 33859.13 351.37 17140.50 88888.00 2020-10-15 21:56:07.000 289 33859.15 351.37 17140.48 88888.00 2020-10-15 21:56:08.000 289 33859.19 351.39 17140.47 88888.00 2020-10-15 21:56:09.000 289 33859.18 351.37 17140.49 88888.00 2020-10-15 21:56:10.000 289 33859.13 351.42 17140.48 37951.63 2020-10-15 21:56:11.000 289 33859.12 351.45 17140.47 88888.00 2020-10-15 21:56:12.000 289 33859.14 351.45 17140.48 88888.00 2020-10-15 21:56:13.000 289 33859.12 351.44 17140.47 88888.00 2020-10-15 21:56:14.000 289 33859.08 351.45 17140.43 88888.00 2020-10-15 21:56:15.000 289 33859.09 351.44 17140.46 37951.64 2020-10-15 21:56:16.000 289 33859.11 351.43 17140.49 88888.00 2020-10-15 21:56:17.000 289 33859.09 351.42 17140.47 88888.00 2020-10-15 21:56:18.000 289 33859.08 351.39 17140.50 88888.00 2020-10-15 21:56:19.000 289 33859.08 351.36 17140.48 88888.00 2020-10-15 21:56:20.000 289 33859.08 351.36 17140.55 37951.68 2020-10-15 21:56:21.000 289 33859.07 351.33 17140.56 88888.00 2020-10-15 21:56:22.000 289 33859.07 351.36 17140.55 88888.00 2020-10-15 21:56:23.000 289 33859.05 351.36 17140.52 88888.00 2020-10-15 21:56:24.000 289 33859.02 351.36 17140.48 88888.00 2020-10-15 21:56:25.000 289 33859.01 351.35 17140.50 37951.62 2020-10-15 21:56:26.000 289 33859.02 351.37 17140.46 88888.00 2020-10-15 21:56:27.000 289 33858.98 351.40 17140.49 88888.00 2020-10-15 21:56:28.000 289 33859.00 351.43 17140.51 88888.00 2020-10-15 21:56:29.000 289 33859.03 351.44 17140.47 88888.00 2020-10-15 21:56:30.000 289 33859.06 351.47 17140.47 37951.60 2020-10-15 21:56:31.000 289 33859.01 351.46 17140.43 88888.00 2020-10-15 21:56:32.000 289 33859.00 351.48 17140.45 88888.00 2020-10-15 21:56:33.000 289 33859.00 351.49 17140.46 88888.00 2020-10-15 21:56:34.000 289 33859.00 351.46 17140.43 88888.00 2020-10-15 21:56:35.000 289 33859.02 351.48 17140.45 37951.59 2020-10-15 21:56:36.000 289 33859.02 351.50 17140.47 88888.00 2020-10-15 21:56:37.000 289 33858.99 351.49 17140.45 88888.00 2020-10-15 21:56:38.000 289 33858.97 351.48 17140.43 88888.00 2020-10-15 21:56:39.000 289 33858.98 351.48 17140.42 88888.00 2020-10-15 21:56:40.000 289 33858.96 351.47 17140.39 37951.55 2020-10-15 21:56:41.000 289 33858.97 351.48 17140.43 88888.00 2020-10-15 21:56:42.000 289 33858.98 351.49 17140.46 88888.00 2020-10-15 21:56:43.000 289 33858.96 351.50 17140.44 88888.00 2020-10-15 21:56:44.000 289 33858.98 351.46 17140.49 88888.00 2020-10-15 21:56:45.000 289 33858.96 351.45 17140.48 37951.44 2020-10-15 21:56:46.000 289 33858.95 351.44 17140.49 88888.00 2020-10-15 21:56:47.000 289 33858.94 351.48 17140.48 88888.00 2020-10-15 21:56:48.000 289 33858.95 351.43 17140.41 88888.00 2020-10-15 21:56:49.000 289 33858.92 351.41 17140.39 88888.00 2020-10-15 21:56:50.000 289 33858.93 351.41 17140.42 37951.49 2020-10-15 21:56:51.000 289 33858.93 351.43 17140.41 88888.00 2020-10-15 21:56:52.000 289 33858.98 351.42 17140.44 88888.00 2020-10-15 21:56:53.000 289 33858.98 351.44 17140.43 88888.00 2020-10-15 21:56:54.000 289 33858.98 351.46 17140.45 88888.00 2020-10-15 21:56:55.000 289 33859.00 351.43 17140.48 37951.52 2020-10-15 21:56:56.000 289 33859.02 351.41 17140.49 88888.00 2020-10-15 21:56:57.000 289 33859.02 351.41 17140.52 88888.00 2020-10-15 21:56:58.000 289 33859.02 351.44 17140.53 88888.00 2020-10-15 21:56:59.000 289 33858.99 351.40 17140.50 88888.00 2020-10-15 21:57:00.000 289 33858.97 351.41 17140.50 37951.42 2020-10-15 21:57:01.000 289 33859.01 351.39 17140.48 88888.00 2020-10-15 21:57:02.000 289 33859.01 351.40 17140.43 88888.00 2020-10-15 21:57:03.000 289 33859.03 351.45 17140.44 88888.00 2020-10-15 21:57:04.000 289 33859.03 351.41 17140.48 88888.00 2020-10-15 21:57:05.000 289 33859.02 351.40 17140.48 37951.59 2020-10-15 21:57:06.000 289 33859.02 351.43 17140.45 88888.00 2020-10-15 21:57:07.000 289 33859.03 351.42 17140.47 88888.00 2020-10-15 21:57:08.000 289 33859.03 351.42 17140.47 88888.00 2020-10-15 21:57:09.000 289 33859.00 351.42 17140.45 88888.00 2020-10-15 21:57:10.000 289 33859.02 351.45 17140.44 37951.60 2020-10-15 21:57:11.000 289 33859.00 351.45 17140.43 88888.00 2020-10-15 21:57:12.000 289 33859.01 351.46 17140.40 88888.00 2020-10-15 21:57:13.000 289 33859.00 351.45 17140.39 88888.00 2020-10-15 21:57:14.000 289 33859.03 351.42 17140.44 88888.00 2020-10-15 21:57:15.000 289 33859.03 351.39 17140.45 37951.56 2020-10-15 21:57:16.000 289 33859.04 351.37 17140.43 88888.00 2020-10-15 21:57:17.000 289 33859.03 351.38 17140.45 88888.00 2020-10-15 21:57:18.000 289 33859.04 351.38 17140.44 88888.00 2020-10-15 21:57:19.000 289 33859.04 351.38 17140.42 88888.00 2020-10-15 21:57:20.000 289 33859.04 351.39 17140.41 37951.62 2020-10-15 21:57:21.000 289 33859.08 351.36 17140.43 88888.00 2020-10-15 21:57:22.000 289 33859.07 351.37 17140.41 88888.00 2020-10-15 21:57:23.000 289 33859.09 351.38 17140.44 88888.00 2020-10-15 21:57:24.000 289 33859.10 351.41 17140.47 88888.00 2020-10-15 21:57:25.000 289 33859.10 351.43 17140.47 37951.57 2020-10-15 21:57:26.000 289 33859.11 351.37 17140.47 88888.00 2020-10-15 21:57:27.000 289 33859.13 351.33 17140.48 88888.00 2020-10-15 21:57:28.000 289 33859.13 351.36 17140.49 88888.00 2020-10-15 21:57:29.000 289 33859.13 351.40 17140.48 88888.00 2020-10-15 21:57:30.000 289 33859.13 351.39 17140.48 37951.58 2020-10-15 21:57:31.000 289 33859.12 351.39 17140.49 88888.00 2020-10-15 21:57:32.000 289 33859.11 351.38 17140.48 88888.00 2020-10-15 21:57:33.000 289 33859.10 351.34 17140.46 88888.00 2020-10-15 21:57:34.000 289 33859.12 351.35 17140.49 88888.00 2020-10-15 21:57:35.000 289 33859.15 351.39 17140.50 37951.66 2020-10-15 21:57:36.000 289 33859.19 351.37 17140.52 88888.00 2020-10-15 21:57:37.000 289 33859.21 351.37 17140.53 88888.00 2020-10-15 21:57:38.000 289 33859.14 351.36 17140.51 88888.00 2020-10-15 21:57:39.000 289 33859.15 351.32 17140.53 88888.00 2020-10-15 21:57:40.000 289 33859.16 351.34 17140.52 37951.59 2020-10-15 21:57:41.000 289 33859.17 351.34 17140.51 88888.00 2020-10-15 21:57:42.000 289 33859.17 351.37 17140.50 88888.00 2020-10-15 21:57:43.000 289 33859.12 351.35 17140.50 88888.00 2020-10-15 21:57:44.000 289 33859.11 351.33 17140.45 88888.00 2020-10-15 21:57:45.000 289 33859.12 351.32 17140.45 37951.64 2020-10-15 21:57:46.000 289 33859.12 351.35 17140.46 88888.00 2020-10-15 21:57:47.000 289 33859.16 351.35 17140.44 88888.00 2020-10-15 21:57:48.000 289 33859.15 351.33 17140.43 88888.00 2020-10-15 21:57:49.000 289 33859.17 351.31 17140.47 88888.00 2020-10-15 21:57:50.000 289 33859.17 351.25 17140.50 37951.70 2020-10-15 21:57:51.000 289 33859.19 351.27 17140.52 88888.00 2020-10-15 21:57:52.000 289 33859.21 351.30 17140.49 88888.00 2020-10-15 21:57:53.000 289 33859.21 351.31 17140.49 88888.00 2020-10-15 21:57:54.000 289 33859.23 351.32 17140.48 88888.00 2020-10-15 21:57:55.000 289 33859.22 351.33 17140.52 37951.79 2020-10-15 21:57:56.000 289 33859.27 351.33 17140.48 88888.00 2020-10-15 21:57:57.000 289 33859.25 351.31 17140.44 88888.00 2020-10-15 21:57:58.000 289 33859.23 351.24 17140.45 88888.00 2020-10-15 21:57:59.000 289 33859.18 351.28 17140.51 88888.00 2020-10-15 21:58:00.000 289 33859.21 351.29 17140.49 37951.72 2020-10-15 21:58:01.000 289 33859.19 351.26 17140.51 88888.00 2020-10-15 21:58:02.000 289 33859.22 351.30 17140.51 88888.00 2020-10-15 21:58:03.000 289 33859.20 351.29 17140.45 88888.00 2020-10-15 21:58:04.000 289 33859.19 351.26 17140.45 88888.00 2020-10-15 21:58:05.000 289 33859.19 351.25 17140.51 37951.77 2020-10-15 21:58:06.000 289 33859.25 351.33 17140.53 88888.00 2020-10-15 21:58:07.000 289 33859.24 351.30 17140.52 88888.00 2020-10-15 21:58:08.000 289 33859.27 351.27 17140.50 88888.00 2020-10-15 21:58:09.000 289 33859.25 351.28 17140.49 88888.00 2020-10-15 21:58:10.000 289 33859.24 351.28 17140.52 37951.82 2020-10-15 21:58:11.000 289 33859.26 351.23 17140.49 88888.00 2020-10-15 21:58:12.000 289 33859.25 351.21 17140.51 88888.00 2020-10-15 21:58:13.000 289 33859.22 351.26 17140.53 88888.00 2020-10-15 21:58:14.000 289 33859.23 351.27 17140.51 88888.00 2020-10-15 21:58:15.000 289 33859.23 351.29 17140.50 37951.84 2020-10-15 21:58:16.000 289 33859.22 351.26 17140.51 88888.00 2020-10-15 21:58:17.000 289 33859.26 351.26 17140.53 88888.00 2020-10-15 21:58:18.000 289 33859.28 351.26 17140.54 88888.00 2020-10-15 21:58:19.000 289 33859.28 351.26 17140.56 88888.00 2020-10-15 21:58:20.000 289 33859.26 351.24 17140.53 37951.70 2020-10-15 21:58:21.000 289 33859.27 351.24 17140.57 88888.00 2020-10-15 21:58:22.000 289 33859.24 351.26 17140.59 88888.00 2020-10-15 21:58:23.000 289 33859.26 351.27 17140.58 88888.00 2020-10-15 21:58:24.000 289 33859.24 351.27 17140.65 88888.00 2020-10-15 21:58:25.000 289 33859.25 351.31 17140.66 37951.77 2020-10-15 21:58:26.000 289 33859.29 351.32 17140.72 88888.00 2020-10-15 21:58:27.000 289 33859.26 351.24 17140.59 88888.00 2020-10-15 21:58:28.000 289 33859.23 351.21 17140.51 88888.00 2020-10-15 21:58:29.000 289 33859.26 351.26 17140.47 88888.00 2020-10-15 21:58:30.000 289 33859.27 351.25 17140.50 37951.77 2020-10-15 21:58:31.000 289 33859.33 351.27 17140.55 88888.00 2020-10-15 21:58:32.000 289 33859.35 351.27 17140.52 88888.00 2020-10-15 21:58:33.000 289 33859.34 351.27 17140.54 88888.00 2020-10-15 21:58:34.000 289 33859.31 351.25 17140.55 88888.00 2020-10-15 21:58:35.000 289 33859.31 351.23 17140.56 37951.80 2020-10-15 21:58:36.000 289 33859.34 351.22 17140.57 88888.00 2020-10-15 21:58:37.000 289 33859.40 351.22 17140.58 88888.00 2020-10-15 21:58:38.000 289 33859.38 351.22 17140.57 88888.00 2020-10-15 21:58:39.000 289 33859.36 351.21 17140.52 88888.00 2020-10-15 21:58:40.000 289 33859.34 351.20 17140.54 37951.78 2020-10-15 21:58:41.000 289 33859.34 351.22 17140.54 88888.00 2020-10-15 21:58:42.000 289 33859.34 351.24 17140.52 88888.00 2020-10-15 21:58:43.000 289 33859.32 351.27 17140.51 88888.00 2020-10-15 21:58:44.000 289 33859.33 351.24 17140.50 88888.00 2020-10-15 21:58:45.000 289 33859.33 351.22 17140.57 37951.82 2020-10-15 21:58:46.000 289 33859.36 351.21 17140.56 88888.00 2020-10-15 21:58:47.000 289 33859.35 351.23 17140.54 88888.00 2020-10-15 21:58:48.000 289 33859.35 351.24 17140.53 88888.00 2020-10-15 21:58:49.000 289 33859.34 351.18 17140.51 88888.00 2020-10-15 21:58:50.000 289 33859.34 351.22 17140.51 37951.93 2020-10-15 21:58:51.000 289 33859.33 351.20 17140.48 88888.00 2020-10-15 21:58:52.000 289 33859.30 351.16 17140.44 88888.00 2020-10-15 21:58:53.000 289 33859.33 351.18 17140.48 88888.00 2020-10-15 21:58:54.000 289 33859.35 351.22 17140.53 88888.00 2020-10-15 21:58:55.000 289 33859.35 351.23 17140.52 37951.86 2020-10-15 21:58:56.000 289 33859.35 351.20 17140.50 88888.00 2020-10-15 21:58:57.000 289 33859.31 351.14 17140.49 88888.00 2020-10-15 21:58:58.000 289 33859.29 351.15 17140.51 88888.00 2020-10-15 21:58:59.000 289 33859.31 351.16 17140.52 88888.00 2020-10-15 21:59:00.000 289 33859.33 351.18 17140.55 37951.87 2020-10-15 21:59:01.000 289 33859.34 351.18 17140.54 88888.00 2020-10-15 21:59:02.000 289 33859.36 351.18 17140.49 88888.00 2020-10-15 21:59:03.000 289 33859.37 351.17 17140.49 88888.00 2020-10-15 21:59:04.000 289 33859.38 351.17 17140.51 88888.00 2020-10-15 21:59:05.000 289 33859.41 351.15 17140.55 37951.86 2020-10-15 21:59:06.000 289 33859.43 351.15 17140.58 88888.00 2020-10-15 21:59:07.000 289 33859.40 351.17 17140.55 88888.00 2020-10-15 21:59:08.000 289 33859.38 351.14 17140.52 88888.00 2020-10-15 21:59:09.000 289 33859.38 351.13 17140.50 88888.00 2020-10-15 21:59:10.000 289 33859.39 351.17 17140.54 37951.88 2020-10-15 21:59:11.000 289 33859.36 351.14 17140.48 88888.00 2020-10-15 21:59:12.000 289 33859.40 351.15 17140.48 88888.00 2020-10-15 21:59:13.000 289 33859.40 351.17 17140.47 88888.00 2020-10-15 21:59:14.000 289 33859.40 351.16 17140.44 88888.00 2020-10-15 21:59:15.000 289 33859.41 351.14 17140.41 37951.82 2020-10-15 21:59:16.000 289 33859.37 351.17 17140.39 88888.00 2020-10-15 21:59:17.000 289 33859.34 351.20 17140.42 88888.00 2020-10-15 21:59:18.000 289 33859.39 351.23 17140.45 88888.00 2020-10-15 21:59:19.000 289 33859.42 351.23 17140.44 88888.00 2020-10-15 21:59:20.000 289 33859.41 351.21 17140.46 37951.85 2020-10-15 21:59:21.000 289 33859.38 351.20 17140.44 88888.00 2020-10-15 21:59:22.000 289 33859.38 351.22 17140.48 88888.00 2020-10-15 21:59:23.000 289 33859.40 351.24 17140.48 88888.00 2020-10-15 21:59:24.000 289 33859.43 351.22 17140.49 88888.00 2020-10-15 21:59:25.000 289 33859.43 351.19 17140.52 37951.87 2020-10-15 21:59:26.000 289 33859.41 351.18 17140.55 88888.00 2020-10-15 21:59:27.000 289 33859.41 351.19 17140.54 88888.00 2020-10-15 21:59:28.000 289 33859.42 351.20 17140.54 88888.00 2020-10-15 21:59:29.000 289 33859.41 351.16 17140.51 88888.00 2020-10-15 21:59:30.000 289 33859.38 351.19 17140.52 37951.85 2020-10-15 21:59:31.000 289 33859.42 351.19 17140.55 88888.00 2020-10-15 21:59:32.000 289 33859.41 351.19 17140.53 88888.00 2020-10-15 21:59:33.000 289 33859.41 351.17 17140.51 88888.00 2020-10-15 21:59:34.000 289 33859.42 351.14 17140.53 88888.00 2020-10-15 21:59:35.000 289 33859.41 351.13 17140.54 37951.86 2020-10-15 21:59:36.000 289 33859.41 351.13 17140.51 88888.00 2020-10-15 21:59:37.000 289 33859.42 351.14 17140.56 88888.00 2020-10-15 21:59:38.000 289 33859.46 351.12 17140.54 88888.00 2020-10-15 21:59:39.000 289 33859.43 351.15 17140.51 88888.00 2020-10-15 21:59:40.000 289 33859.38 351.14 17140.56 37951.80 2020-10-15 21:59:41.000 289 33859.37 351.10 17140.54 88888.00 2020-10-15 21:59:42.000 289 33859.39 351.13 17140.53 88888.00 2020-10-15 21:59:43.000 289 33859.35 351.12 17140.50 88888.00 2020-10-15 21:59:44.000 289 33859.35 351.12 17140.51 88888.00 2020-10-15 21:59:45.000 289 33859.36 351.16 17140.49 37951.91 2020-10-15 21:59:46.000 289 33859.34 351.14 17140.49 88888.00 2020-10-15 21:59:47.000 289 33859.35 351.12 17140.51 88888.00 2020-10-15 21:59:48.000 289 33859.36 351.13 17140.51 88888.00 2020-10-15 21:59:49.000 289 33859.34 351.13 17140.50 88888.00 2020-10-15 21:59:50.000 289 33859.36 351.13 17140.49 37951.83 2020-10-15 21:59:51.000 289 33859.38 351.09 17140.54 88888.00 2020-10-15 21:59:52.000 289 33859.42 351.08 17140.55 88888.00 2020-10-15 21:59:53.000 289 33859.36 351.09 17140.52 88888.00 2020-10-15 21:59:54.000 289 33859.35 351.13 17140.52 88888.00 2020-10-15 21:59:55.000 289 33859.39 351.18 17140.50 37951.94 2020-10-15 21:59:56.000 289 33859.39 351.14 17140.50 88888.00 2020-10-15 21:59:57.000 289 33859.37 351.15 17140.49 88888.00 2020-10-15 21:59:58.000 289 33859.33 351.16 17140.51 88888.00 2020-10-15 21:59:59.000 289 33859.32 351.16 17140.53 88888.00 2020-10-15 22:00:00.000 289 33859.33 351.12 17140.54 37951.86 2020-10-15 22:00:01.000 289 33859.34 351.12 17140.47 88888.00 2020-10-15 22:00:02.000 289 33859.34 351.12 17140.49 88888.00 2020-10-15 22:00:03.000 289 33859.36 351.14 17140.51 88888.00 2020-10-15 22:00:04.000 289 33859.33 351.13 17140.50 88888.00 2020-10-15 22:00:05.000 289 33859.34 351.12 17140.50 37951.88 2020-10-15 22:00:06.000 289 33859.31 351.10 17140.52 88888.00 2020-10-15 22:00:07.000 289 33859.28 351.15 17140.52 88888.00 2020-10-15 22:00:08.000 289 33859.29 351.18 17140.54 88888.00 2020-10-15 22:00:09.000 289 33859.31 351.20 17140.55 88888.00 2020-10-15 22:00:10.000 289 33859.29 351.17 17140.53 37951.72 2020-10-15 22:00:11.000 289 33859.28 351.16 17140.49 88888.00 2020-10-15 22:00:12.000 289 33859.31 351.17 17140.51 88888.00 2020-10-15 22:00:13.000 289 33859.36 351.21 17140.56 88888.00 2020-10-15 22:00:14.000 289 33859.34 351.20 17140.56 88888.00 2020-10-15 22:00:15.000 289 33859.35 351.18 17140.58 37951.91 2020-10-15 22:00:16.000 289 33859.30 351.19 17140.58 88888.00 2020-10-15 22:00:17.000 289 33859.30 351.24 17140.56 88888.00 2020-10-15 22:00:18.000 289 33859.32 351.24 17140.56 88888.00 2020-10-15 22:00:19.000 289 33859.28 351.21 17140.54 88888.00 2020-10-15 22:00:20.000 289 33859.33 351.19 17140.56 37951.79 2020-10-15 22:00:21.000 289 33859.32 351.16 17140.57 88888.00 2020-10-15 22:00:22.000 289 33859.36 351.21 17140.53 88888.00 2020-10-15 22:00:23.000 289 33859.35 351.18 17140.54 88888.00 2020-10-15 22:00:24.000 289 33859.38 351.15 17140.58 88888.00 2020-10-15 22:00:25.000 289 33859.37 351.17 17140.57 37951.81 2020-10-15 22:00:26.000 289 33859.37 351.20 17140.56 88888.00 2020-10-15 22:00:27.000 289 33859.36 351.20 17140.56 88888.00 2020-10-15 22:00:28.000 289 33859.37 351.16 17140.53 88888.00 2020-10-15 22:00:29.000 289 33859.36 351.18 17140.56 88888.00 2020-10-15 22:00:30.000 289 33859.39 351.18 17140.53 37951.88 2020-10-15 22:00:31.000 289 33859.38 351.17 17140.53 88888.00 2020-10-15 22:00:32.000 289 33859.39 351.18 17140.56 88888.00 2020-10-15 22:00:33.000 289 33859.39 351.17 17140.50 88888.00 2020-10-15 22:00:34.000 289 33859.37 351.11 17140.53 88888.00 2020-10-15 22:00:35.000 289 33859.37 351.10 17140.57 37951.82 2020-10-15 22:00:36.000 289 33859.34 351.13 17140.57 88888.00 2020-10-15 22:00:37.000 289 33859.33 351.13 17140.57 88888.00 2020-10-15 22:00:38.000 289 33859.34 351.11 17140.56 88888.00 2020-10-15 22:00:39.000 289 33859.33 351.16 17140.51 88888.00 2020-10-15 22:00:40.000 289 33859.36 351.17 17140.47 37951.80 2020-10-15 22:00:41.000 289 33859.37 351.15 17140.51 88888.00 2020-10-15 22:00:42.000 289 33859.40 351.18 17140.55 88888.00 2020-10-15 22:00:43.000 289 33859.42 351.19 17140.53 88888.00 2020-10-15 22:00:44.000 289 33859.41 351.19 17140.55 88888.00 2020-10-15 22:00:45.000 289 33859.37 351.16 17140.58 37951.86 2020-10-15 22:00:46.000 289 33859.34 351.17 17140.55 88888.00 2020-10-15 22:00:47.000 289 33859.33 351.17 17140.59 88888.00 2020-10-15 22:00:48.000 289 33859.32 351.20 17140.62 88888.00 2020-10-15 22:00:49.000 289 33859.30 351.17 17140.62 88888.00 2020-10-15 22:00:50.000 289 33859.33 351.15 17140.58 37951.80 2020-10-15 22:00:51.000 289 33859.31 351.12 17140.55 88888.00 2020-10-15 22:00:52.000 289 33859.30 351.16 17140.56 88888.00 2020-10-15 22:00:53.000 289 33859.33 351.17 17140.57 88888.00 2020-10-15 22:00:54.000 289 33859.31 351.18 17140.56 88888.00 2020-10-15 22:00:55.000 289 33859.32 351.20 17140.58 37951.89 2020-10-15 22:00:56.000 289 33859.35 351.19 17140.56 88888.00 2020-10-15 22:00:57.000 289 33859.31 351.20 17140.59 88888.00 2020-10-15 22:00:58.000 289 33859.31 351.16 17140.53 88888.00 2020-10-15 22:00:59.000 289 33859.32 351.18 17140.55 88888.00 2020-10-15 22:01:00.000 289 33859.33 351.18 17140.60 37951.83 2020-10-15 22:01:01.000 289 33859.33 351.14 17140.64 88888.00 2020-10-15 22:01:02.000 289 33859.32 351.11 17140.63 88888.00 2020-10-15 22:01:03.000 289 33859.31 351.14 17140.59 88888.00 2020-10-15 22:01:04.000 289 33859.32 351.11 17140.54 88888.00 2020-10-15 22:01:05.000 289 33859.33 351.14 17140.57 37951.86 2020-10-15 22:01:06.000 289 33859.34 351.16 17140.55 88888.00 2020-10-15 22:01:07.000 289 33859.34 351.19 17140.55 88888.00 2020-10-15 22:01:08.000 289 33859.35 351.17 17140.53 88888.00 2020-10-15 22:01:09.000 289 33859.28 351.15 17140.54 88888.00 2020-10-15 22:01:10.000 289 33859.27 351.13 17140.54 37951.82 2020-10-15 22:01:11.000 289 33859.30 351.12 17140.57 88888.00 2020-10-15 22:01:12.000 289 33859.29 351.17 17140.57 88888.00 2020-10-15 22:01:13.000 289 33859.30 351.14 17140.57 88888.00 2020-10-15 22:01:14.000 289 33859.30 351.13 17140.54 88888.00 2020-10-15 22:01:15.000 289 33859.33 351.15 17140.53 37951.86 2020-10-15 22:01:16.000 289 33859.32 351.17 17140.53 88888.00 2020-10-15 22:01:17.000 289 33859.29 351.18 17140.54 88888.00 2020-10-15 22:01:18.000 289 33859.27 351.18 17140.52 88888.00 2020-10-15 22:01:19.000 289 33859.24 351.17 17140.54 88888.00 2020-10-15 22:01:20.000 289 33859.24 351.16 17140.54 37951.72 2020-10-15 22:01:21.000 289 33859.26 351.16 17140.54 88888.00 2020-10-15 22:01:22.000 289 33859.27 351.16 17140.53 88888.00 2020-10-15 22:01:23.000 289 33859.27 351.15 17140.54 88888.00 2020-10-15 22:01:24.000 289 33859.27 351.17 17140.55 88888.00 2020-10-15 22:01:25.000 289 33859.26 351.18 17140.58 37951.79 2020-10-15 22:01:26.000 289 33859.24 351.18 17140.59 88888.00 2020-10-15 22:01:27.000 289 33859.22 351.19 17140.58 88888.00 2020-10-15 22:01:28.000 289 33859.22 351.21 17140.57 88888.00 2020-10-15 22:01:29.000 289 33859.22 351.19 17140.55 88888.00 2020-10-15 22:01:30.000 289 33859.19 351.19 17140.55 37951.74 2020-10-15 22:01:31.000 289 33859.17 351.23 17140.53 88888.00 2020-10-15 22:01:32.000 289 33859.21 351.21 17140.59 88888.00 2020-10-15 22:01:33.000 289 33859.24 351.21 17140.59 88888.00 2020-10-15 22:01:34.000 289 33859.24 351.21 17140.59 88888.00 2020-10-15 22:01:35.000 289 33859.25 351.24 17140.56 37951.73 2020-10-15 22:01:36.000 289 33859.21 351.18 17140.56 88888.00 2020-10-15 22:01:37.000 289 33859.17 351.13 17140.58 88888.00 2020-10-15 22:01:38.000 289 33859.20 351.15 17140.58 88888.00 2020-10-15 22:01:39.000 289 33859.17 351.13 17140.54 88888.00 2020-10-15 22:01:40.000 289 33859.14 351.16 17140.56 37951.70 2020-10-15 22:01:41.000 289 33859.13 351.14 17140.59 88888.00 2020-10-15 22:01:42.000 289 33859.16 351.15 17140.57 88888.00 2020-10-15 22:01:43.000 289 33859.17 351.13 17140.58 88888.00 2020-10-15 22:01:44.000 289 33859.16 351.15 17140.56 88888.00 2020-10-15 22:01:45.000 289 33859.16 351.15 17140.53 37951.72 2020-10-15 22:01:46.000 289 33859.16 351.19 17140.52 88888.00 2020-10-15 22:01:47.000 289 33859.15 351.18 17140.55 88888.00 2020-10-15 22:01:48.000 289 33859.11 351.20 17140.59 88888.00 2020-10-15 22:01:49.000 289 33859.14 351.19 17140.59 88888.00 2020-10-15 22:01:50.000 289 33859.13 351.14 17140.55 37951.66 2020-10-15 22:01:51.000 289 33859.11 351.16 17140.54 88888.00 2020-10-15 22:01:52.000 289 33859.11 351.14 17140.59 88888.00 2020-10-15 22:01:53.000 289 33859.14 351.14 17140.61 88888.00 2020-10-15 22:01:54.000 289 33859.16 351.18 17140.61 88888.00 2020-10-15 22:01:55.000 289 33859.14 351.22 17140.59 37951.72 2020-10-15 22:01:56.000 289 33859.16 351.20 17140.55 88888.00 2020-10-15 22:01:57.000 289 33859.19 351.19 17140.53 88888.00 2020-10-15 22:01:58.000 289 33859.19 351.22 17140.54 88888.00 2020-10-15 22:01:59.000 289 33859.18 351.23 17140.54 88888.00 2020-10-15 22:02:00.000 289 33859.21 351.24 17140.53 37951.70 2020-10-15 22:02:01.000 289 33859.22 351.28 17140.55 88888.00 2020-10-15 22:02:02.000 289 33859.22 351.30 17140.51 88888.00 2020-10-15 22:02:03.000 289 33859.19 351.28 17140.52 88888.00 2020-10-15 22:02:04.000 289 33859.20 351.28 17140.53 88888.00 2020-10-15 22:02:05.000 289 33859.20 351.29 17140.53 37951.76 2020-10-15 22:02:06.000 289 33859.15 351.33 17140.53 88888.00 2020-10-15 22:02:07.000 289 33859.11 351.34 17140.51 88888.00 2020-10-15 22:02:08.000 289 33859.10 351.30 17140.52 88888.00 2020-10-15 22:02:09.000 289 33859.12 351.27 17140.51 88888.00 2020-10-15 22:02:10.000 289 33859.12 351.23 17140.50 37951.70 2020-10-15 22:02:11.000 289 33859.14 351.23 17140.47 88888.00 2020-10-15 22:02:12.000 289 33859.14 351.23 17140.46 88888.00 2020-10-15 22:02:13.000 289 33859.18 351.24 17140.47 88888.00 2020-10-15 22:02:14.000 289 33859.18 351.25 17140.50 88888.00 2020-10-15 22:02:15.000 289 33859.18 351.29 17140.51 37951.69 2020-10-15 22:02:16.000 289 33859.17 351.30 17140.49 88888.00 2020-10-15 22:02:17.000 289 33859.18 351.28 17140.49 88888.00 2020-10-15 22:02:18.000 289 33859.14 351.30 17140.50 88888.00 2020-10-15 22:02:19.000 289 33859.14 351.25 17140.50 88888.00 2020-10-15 22:02:20.000 289 33859.12 351.27 17140.50 37951.69 2020-10-15 22:02:21.000 289 33859.13 351.31 17140.51 88888.00 2020-10-15 22:02:22.000 289 33859.14 351.26 17140.51 88888.00 2020-10-15 22:02:23.000 289 33859.10 351.27 17140.52 88888.00 2020-10-15 22:02:24.000 289 33859.10 351.30 17140.52 88888.00 2020-10-15 22:02:25.000 289 33859.05 351.31 17140.53 37951.71 2020-10-15 22:02:26.000 289 33859.04 351.26 17140.53 88888.00 2020-10-15 22:02:27.000 289 33859.09 351.23 17140.50 88888.00 2020-10-15 22:02:28.000 289 33859.09 351.23 17140.49 88888.00 2020-10-15 22:02:29.000 289 33859.10 351.24 17140.48 88888.00 2020-10-15 22:02:30.000 289 33859.10 351.26 17140.50 37951.60 2020-10-15 22:02:31.000 289 33859.10 351.25 17140.48 88888.00 2020-10-15 22:02:32.000 289 33859.09 351.23 17140.51 88888.00 2020-10-15 22:02:33.000 289 33859.10 351.24 17140.52 88888.00 2020-10-15 22:02:34.000 289 33859.10 351.29 17140.56 88888.00 2020-10-15 22:02:35.000 289 33859.09 351.28 17140.56 37951.76 2020-10-15 22:02:36.000 289 33859.08 351.28 17140.61 88888.00 2020-10-15 22:02:37.000 289 33859.07 351.27 17140.58 88888.00 2020-10-15 22:02:38.000 289 33859.12 351.27 17140.59 88888.00 2020-10-15 22:02:39.000 289 33859.12 351.24 17140.57 88888.00 2020-10-15 22:02:40.000 289 33859.09 351.23 17140.59 37951.64 2020-10-15 22:02:41.000 289 33859.09 351.25 17140.59 88888.00 2020-10-15 22:02:42.000 289 33859.10 351.26 17140.58 88888.00 2020-10-15 22:02:43.000 289 33859.10 351.24 17140.58 88888.00 2020-10-15 22:02:44.000 289 33859.09 351.26 17140.57 88888.00 2020-10-15 22:02:45.000 289 33859.10 351.26 17140.54 37951.68 2020-10-15 22:02:46.000 289 33859.09 351.25 17140.58 88888.00 2020-10-15 22:02:47.000 289 33859.10 351.29 17140.58 88888.00 2020-10-15 22:02:48.000 289 33859.09 351.30 17140.58 88888.00 2020-10-15 22:02:49.000 289 33859.10 351.29 17140.55 88888.00 2020-10-15 22:02:50.000 289 33859.14 351.26 17140.54 37951.74 2020-10-15 22:02:51.000 289 33859.14 351.23 17140.53 88888.00 2020-10-15 22:02:52.000 289 33859.14 351.25 17140.50 88888.00 2020-10-15 22:02:53.000 289 33859.11 351.24 17140.50 88888.00 2020-10-15 22:02:54.000 289 33859.10 351.22 17140.54 88888.00 2020-10-15 22:02:55.000 289 33859.13 351.26 17140.56 37951.76 2020-10-15 22:02:56.000 289 33859.14 351.30 17140.54 88888.00 2020-10-15 22:02:57.000 289 33859.08 351.29 17140.54 88888.00 2020-10-15 22:02:58.000 289 33859.07 351.27 17140.56 88888.00 2020-10-15 22:02:59.000 289 33859.11 351.24 17140.55 88888.00 2020-10-15 22:03:00.000 289 33859.15 351.28 17140.57 37951.70 2020-10-15 22:03:01.000 289 33859.16 351.28 17140.62 88888.00 2020-10-15 22:03:02.000 289 33859.14 351.32 17140.60 88888.00 2020-10-15 22:03:03.000 289 33859.11 351.32 17140.59 88888.00 2020-10-15 22:03:04.000 289 33859.11 351.31 17140.57 88888.00 2020-10-15 22:03:05.000 289 33859.08 351.32 17140.55 37951.72 2020-10-15 22:03:06.000 289 33859.11 351.29 17140.55 88888.00 2020-10-15 22:03:07.000 289 33859.07 351.26 17140.52 88888.00 2020-10-15 22:03:08.000 289 33859.06 351.29 17140.54 88888.00 2020-10-15 22:03:09.000 289 33859.09 351.30 17140.55 88888.00 2020-10-15 22:03:10.000 289 33859.11 351.28 17140.58 37951.60 2020-10-15 22:03:11.000 289 33859.07 351.30 17140.54 88888.00 2020-10-15 22:03:12.000 289 33859.02 351.32 17140.55 88888.00 2020-10-15 22:03:13.000 289 33859.03 351.34 17140.53 88888.00 2020-10-15 22:03:14.000 289 33859.04 351.32 17140.53 88888.00 2020-10-15 22:03:15.000 289 33859.09 351.30 17140.52 37951.60 2020-10-15 22:03:16.000 289 33859.10 351.31 17140.49 88888.00 2020-10-15 22:03:17.000 289 33859.12 351.31 17140.52 88888.00 2020-10-15 22:03:18.000 289 33859.13 351.31 17140.54 88888.00 2020-10-15 22:03:19.000 289 33859.11 351.27 17140.51 88888.00 2020-10-15 22:03:20.000 289 33859.08 351.29 17140.53 37951.64 2020-10-15 22:03:21.000 289 33859.07 351.29 17140.51 88888.00 2020-10-15 22:03:22.000 289 33859.05 351.30 17140.49 88888.00 2020-10-15 22:03:23.000 289 33859.04 351.32 17140.51 88888.00 2020-10-15 22:03:24.000 289 33859.05 351.31 17140.50 88888.00 2020-10-15 22:03:25.000 289 33859.00 351.30 17140.50 37951.69 2020-10-15 22:03:26.000 289 33859.03 351.34 17140.51 88888.00 2020-10-15 22:03:27.000 289 33859.05 351.34 17140.52 88888.00 2020-10-15 22:03:28.000 289 33859.02 351.32 17140.53 88888.00 2020-10-15 22:03:29.000 289 33859.03 351.34 17140.53 88888.00 2020-10-15 22:03:30.000 289 33859.04 351.36 17140.53 37951.69 2020-10-15 22:03:31.000 289 33859.02 351.30 17140.51 88888.00 2020-10-15 22:03:32.000 289 33859.01 351.30 17140.50 88888.00 2020-10-15 22:03:33.000 289 33859.01 351.30 17140.47 88888.00 2020-10-15 22:03:34.000 289 33859.02 351.31 17140.45 88888.00 2020-10-15 22:03:35.000 289 33859.03 351.33 17140.49 37951.59 2020-10-15 22:03:36.000 289 33859.01 351.33 17140.46 88888.00 2020-10-15 22:03:37.000 289 33859.03 351.34 17140.45 88888.00 2020-10-15 22:03:38.000 289 33859.08 351.34 17140.47 88888.00 2020-10-15 22:03:39.000 289 33859.05 351.34 17140.48 88888.00 2020-10-15 22:03:40.000 289 33859.02 351.31 17140.49 37951.62 2020-10-15 22:03:41.000 289 33859.02 351.31 17140.44 88888.00 2020-10-15 22:03:42.000 289 33859.03 351.35 17140.46 88888.00 2020-10-15 22:03:43.000 289 33859.00 351.34 17140.48 88888.00 2020-10-15 22:03:44.000 289 33859.00 351.32 17140.45 88888.00 2020-10-15 22:03:45.000 289 33859.00 351.32 17140.42 37951.61 2020-10-15 22:03:46.000 289 33859.05 351.35 17140.44 88888.00 2020-10-15 22:03:47.000 289 33859.02 351.32 17140.47 88888.00 2020-10-15 22:03:48.000 289 33858.98 351.30 17140.50 88888.00 2020-10-15 22:03:49.000 289 33858.95 351.30 17140.46 88888.00 2020-10-15 22:03:50.000 289 33858.97 351.33 17140.49 37951.58 2020-10-15 22:03:51.000 289 33859.01 351.38 17140.51 88888.00 2020-10-15 22:03:52.000 289 33859.03 351.36 17140.51 88888.00 2020-10-15 22:03:53.000 289 33859.03 351.32 17140.52 88888.00 2020-10-15 22:03:54.000 289 33859.05 351.35 17140.53 88888.00 2020-10-15 22:03:55.000 289 33859.04 351.37 17140.53 37951.57 2020-10-15 22:03:56.000 289 33859.04 351.42 17140.54 88888.00 2020-10-15 22:03:57.000 289 33859.05 351.42 17140.53 88888.00 2020-10-15 22:03:58.000 289 33859.02 351.41 17140.51 88888.00 2020-10-15 22:03:59.000 289 33859.00 351.38 17140.52 88888.00 2020-10-15 22:04:00.000 289 33859.02 351.40 17140.51 37951.63 2020-10-15 22:04:01.000 289 33859.01 351.38 17140.48 88888.00 2020-10-15 22:04:02.000 289 33859.01 351.37 17140.50 88888.00 2020-10-15 22:04:03.000 289 33859.02 351.40 17140.49 88888.00 2020-10-15 22:04:04.000 289 33859.00 351.40 17140.51 88888.00 2020-10-15 22:04:05.000 289 33859.01 351.41 17140.53 37951.53 2020-10-15 22:04:06.000 289 33858.99 351.45 17140.52 88888.00 2020-10-15 22:04:07.000 289 33858.95 351.43 17140.51 88888.00 2020-10-15 22:04:08.000 289 33858.93 351.43 17140.47 88888.00 2020-10-15 22:04:09.000 289 33858.95 351.44 17140.48 88888.00 2020-10-15 22:04:10.000 289 33858.99 351.50 17140.48 37951.49 2020-10-15 22:04:11.000 289 33859.00 351.50 17140.49 88888.00 2020-10-15 22:04:12.000 289 33858.95 351.51 17140.50 88888.00 2020-10-15 22:04:13.000 289 33858.95 351.51 17140.48 88888.00 2020-10-15 22:04:14.000 289 33858.93 351.50 17140.48 88888.00 2020-10-15 22:04:15.000 289 33858.91 351.50 17140.53 37951.46 2020-10-15 22:04:16.000 289 33858.94 351.52 17140.54 88888.00 2020-10-15 22:04:17.000 289 33858.93 351.51 17140.57 88888.00 2020-10-15 22:04:18.000 289 33858.92 351.54 17140.55 88888.00 2020-10-15 22:04:19.000 289 33858.94 351.54 17140.56 88888.00 2020-10-15 22:04:20.000 289 33858.93 351.55 17140.51 37951.50 2020-10-15 22:04:21.000 289 33858.92 351.55 17140.50 88888.00 2020-10-15 22:04:22.000 289 33858.92 351.53 17140.51 88888.00 2020-10-15 22:04:23.000 289 33858.94 351.51 17140.53 88888.00 2020-10-15 22:04:24.000 289 33858.92 351.51 17140.52 88888.00 2020-10-15 22:04:25.000 289 33858.89 351.51 17140.53 37951.50 2020-10-15 22:04:26.000 289 33858.87 351.54 17140.52 88888.00 2020-10-15 22:04:27.000 289 33858.84 351.51 17140.50 88888.00 2020-10-15 22:04:28.000 289 33858.85 351.48 17140.52 88888.00 2020-10-15 22:04:29.000 289 33858.84 351.48 17140.53 88888.00 2020-10-15 22:04:30.000 289 33858.86 351.48 17140.52 37951.52 2020-10-15 22:04:31.000 289 33858.89 351.46 17140.53 88888.00 2020-10-15 22:04:32.000 289 33858.88 351.43 17140.55 88888.00 2020-10-15 22:04:33.000 289 33858.88 351.46 17140.53 88888.00 2020-10-15 22:04:34.000 289 33858.88 351.49 17140.56 88888.00 2020-10-15 22:04:35.000 289 33858.87 351.50 17140.52 37951.52 2020-10-15 22:04:36.000 289 33858.85 351.50 17140.51 88888.00 2020-10-15 22:04:37.000 289 33858.88 351.47 17140.54 88888.00 2020-10-15 22:04:38.000 289 33858.88 351.50 17140.57 88888.00 2020-10-15 22:04:39.000 289 33858.86 351.51 17140.54 88888.00 2020-10-15 22:04:40.000 289 33858.88 351.52 17140.52 37951.38 2020-10-15 22:04:41.000 289 33858.91 351.50 17140.53 88888.00 2020-10-15 22:04:42.000 289 33858.89 351.52 17140.52 88888.00 2020-10-15 22:04:43.000 289 33858.91 351.55 17140.52 88888.00 2020-10-15 22:04:44.000 289 33858.94 351.54 17140.55 88888.00 2020-10-15 22:04:45.000 289 33858.91 351.53 17140.57 37951.50 2020-10-15 22:04:46.000 289 33858.88 351.54 17140.55 88888.00 2020-10-15 22:04:47.000 289 33858.89 351.54 17140.55 88888.00 2020-10-15 22:04:48.000 289 33858.91 351.51 17140.54 88888.00 2020-10-15 22:04:49.000 289 33858.90 351.50 17140.51 88888.00 2020-10-15 22:04:50.000 289 33858.88 351.48 17140.51 37951.44 2020-10-15 22:04:51.000 289 33858.87 351.49 17140.53 88888.00 2020-10-15 22:04:52.000 289 33858.83 351.50 17140.50 88888.00 2020-10-15 22:04:53.000 289 33858.81 351.49 17140.50 88888.00 2020-10-15 22:04:54.000 289 33858.78 351.53 17140.51 88888.00 2020-10-15 22:04:55.000 289 33858.74 351.53 17140.53 37951.48 2020-10-15 22:04:56.000 289 33858.77 351.53 17140.57 88888.00 2020-10-15 22:04:57.000 289 33858.77 351.48 17140.57 88888.00 2020-10-15 22:04:58.000 289 33858.78 351.46 17140.54 88888.00 2020-10-15 22:04:59.000 289 33858.81 351.48 17140.54 88888.00 2020-10-15 22:05:00.000 289 33858.81 351.49 17140.55 37951.41 2020-10-15 22:05:01.000 289 33858.81 351.48 17140.56 88888.00 2020-10-15 22:05:02.000 289 33858.83 351.48 17140.57 88888.00 2020-10-15 22:05:03.000 289 33858.83 351.55 17140.57 88888.00 2020-10-15 22:05:04.000 289 33858.83 351.54 17140.60 88888.00 2020-10-15 22:05:05.000 289 33858.80 351.47 17140.57 37951.39 2020-10-15 22:05:06.000 289 33858.81 351.47 17140.55 88888.00 2020-10-15 22:05:07.000 289 33858.79 351.47 17140.53 88888.00 2020-10-15 22:05:08.000 289 33858.80 351.51 17140.49 88888.00 2020-10-15 22:05:09.000 289 33858.81 351.49 17140.52 88888.00 2020-10-15 22:05:10.000 289 33858.81 351.53 17140.56 37951.47 2020-10-15 22:05:11.000 289 33858.76 351.56 17140.54 88888.00 2020-10-15 22:05:12.000 289 33858.78 351.56 17140.50 88888.00 2020-10-15 22:05:13.000 289 33858.80 351.58 17140.50 88888.00 2020-10-15 22:05:14.000 289 33858.80 351.55 17140.46 88888.00 2020-10-15 22:05:15.000 289 33858.82 351.53 17140.48 37951.43 2020-10-15 22:05:16.000 289 33858.81 351.53 17140.46 88888.00 2020-10-15 22:05:17.000 289 33858.81 351.53 17140.48 88888.00 2020-10-15 22:05:18.000 289 33858.79 351.51 17140.52 88888.00 2020-10-15 22:05:19.000 289 33858.78 351.51 17140.55 88888.00 2020-10-15 22:05:20.000 289 33858.79 351.51 17140.51 37951.41 2020-10-15 22:05:21.000 289 33858.81 351.52 17140.52 88888.00 2020-10-15 22:05:22.000 289 33858.80 351.51 17140.50 88888.00 2020-10-15 22:05:23.000 289 33858.81 351.48 17140.50 88888.00 2020-10-15 22:05:24.000 289 33858.81 351.47 17140.48 88888.00 2020-10-15 22:05:25.000 289 33858.81 351.47 17140.49 37951.44 2020-10-15 22:05:26.000 289 33858.81 351.50 17140.48 88888.00 2020-10-15 22:05:27.000 289 33858.82 351.48 17140.50 88888.00 2020-10-15 22:05:28.000 289 33858.82 351.46 17140.49 88888.00 2020-10-15 22:05:29.000 289 33858.90 351.48 17140.56 88888.00 2020-10-15 22:05:30.000 289 33858.90 351.50 17140.57 37951.29 2020-10-15 22:05:31.000 289 33858.92 351.53 17140.52 88888.00 2020-10-15 22:05:32.000 289 33858.92 351.52 17140.56 88888.00 2020-10-15 22:05:33.000 289 33858.89 351.56 17140.55 88888.00 2020-10-15 22:05:34.000 289 33858.89 351.57 17140.56 88888.00 2020-10-15 22:05:35.000 289 33858.90 351.54 17140.59 37951.37 2020-10-15 22:05:36.000 289 33858.93 351.52 17140.60 88888.00 2020-10-15 22:05:37.000 289 33858.88 351.49 17140.58 88888.00 2020-10-15 22:05:38.000 289 33858.90 351.54 17140.56 88888.00 2020-10-15 22:05:39.000 289 33858.86 351.52 17140.57 88888.00 2020-10-15 22:05:40.000 289 33858.86 351.47 17140.55 37951.38 2020-10-15 22:05:41.000 289 33858.85 351.48 17140.57 88888.00 2020-10-15 22:05:42.000 289 33858.81 351.48 17140.55 88888.00 2020-10-15 22:05:43.000 289 33858.82 351.48 17140.54 88888.00 2020-10-15 22:05:44.000 289 33858.81 351.49 17140.56 88888.00 2020-10-15 22:05:45.000 289 33858.80 351.48 17140.52 37951.30 2020-10-15 22:05:46.000 289 33858.80 351.49 17140.51 88888.00 2020-10-15 22:05:47.000 289 33858.79 351.49 17140.51 88888.00 2020-10-15 22:05:48.000 289 33858.79 351.51 17140.50 88888.00 2020-10-15 22:05:49.000 289 33858.82 351.52 17140.48 88888.00 2020-10-15 22:05:50.000 289 33858.85 351.50 17140.51 37951.39 2020-10-15 22:05:51.000 289 33858.87 351.52 17140.52 88888.00 2020-10-15 22:05:52.000 289 33858.84 351.53 17140.53 88888.00 2020-10-15 22:05:53.000 289 33858.82 351.57 17140.54 88888.00 2020-10-15 22:05:54.000 289 33858.84 351.56 17140.55 88888.00 2020-10-15 22:05:55.000 289 33858.85 351.55 17140.58 37951.47 2020-10-15 22:05:56.000 289 33858.87 351.56 17140.58 88888.00 2020-10-15 22:05:57.000 289 33858.85 351.58 17140.57 88888.00 2020-10-15 22:05:58.000 289 33858.85 351.57 17140.58 88888.00 2020-10-15 22:05:59.000 289 33858.86 351.52 17140.60 88888.00 2020-10-15 22:06:00.000 289 33858.83 351.51 17140.55 37951.46 2020-10-15 22:06:01.000 289 33858.86 351.53 17140.53 88888.00 2020-10-15 22:06:02.000 289 33858.87 351.52 17140.56 88888.00 2020-10-15 22:06:03.000 289 33858.88 351.56 17140.60 88888.00 2020-10-15 22:06:04.000 289 33858.81 351.59 17140.60 88888.00 2020-10-15 22:06:05.000 289 33858.83 351.56 17140.56 37951.34 2020-10-15 22:06:06.000 289 33858.85 351.57 17140.58 88888.00 2020-10-15 22:06:07.000 289 33858.86 351.57 17140.59 88888.00 2020-10-15 22:06:08.000 289 33858.89 351.55 17140.58 88888.00 2020-10-15 22:06:09.000 289 33858.85 351.56 17140.54 88888.00 2020-10-15 22:06:10.000 289 33858.86 351.54 17140.56 37951.38 2020-10-15 22:06:11.000 289 33858.86 351.54 17140.51 88888.00 2020-10-15 22:06:12.000 289 33858.88 351.54 17140.51 88888.00 2020-10-15 22:06:13.000 289 33858.88 351.56 17140.54 88888.00 2020-10-15 22:06:14.000 289 33858.89 351.53 17140.56 88888.00 2020-10-15 22:06:15.000 289 33858.85 351.52 17140.55 37951.41 2020-10-15 22:06:16.000 289 33858.86 351.51 17140.55 88888.00 2020-10-15 22:06:17.000 289 33858.91 351.52 17140.57 88888.00 2020-10-15 22:06:18.000 289 33858.88 351.53 17140.61 88888.00 2020-10-15 22:06:19.000 289 33858.89 351.53 17140.60 88888.00 2020-10-15 22:06:20.000 289 33858.89 351.56 17140.61 37951.45 2020-10-15 22:06:21.000 289 33858.89 351.53 17140.63 88888.00 2020-10-15 22:06:22.000 289 33858.92 351.51 17140.58 88888.00 2020-10-15 22:06:23.000 289 33858.95 351.48 17140.56 88888.00 2020-10-15 22:06:24.000 289 33858.92 351.50 17140.56 88888.00 2020-10-15 22:06:25.000 289 33858.93 351.48 17140.59 37951.46 2020-10-15 22:06:26.000 289 33858.92 351.46 17140.57 88888.00 2020-10-15 22:06:27.000 289 33858.93 351.47 17140.58 88888.00 2020-10-15 22:06:28.000 289 33858.91 351.47 17140.57 88888.00 2020-10-15 22:06:29.000 289 33858.95 351.49 17140.57 88888.00 2020-10-15 22:06:30.000 289 33858.96 351.50 17140.55 37951.44 2020-10-15 22:06:31.000 289 33858.95 351.48 17140.53 88888.00 2020-10-15 22:06:32.000 289 33858.97 351.42 17140.54 88888.00 2020-10-15 22:06:33.000 289 33858.95 351.38 17140.54 88888.00 2020-10-15 22:06:34.000 289 33858.92 351.41 17140.50 88888.00 2020-10-15 22:06:35.000 289 33858.94 351.40 17140.54 37951.49 2020-10-15 22:06:36.000 289 33858.94 351.40 17140.49 88888.00 2020-10-15 22:06:37.000 289 33858.95 351.39 17140.55 88888.00 2020-10-15 22:06:38.000 289 33858.97 351.39 17140.56 88888.00 2020-10-15 22:06:39.000 289 33858.97 351.40 17140.53 88888.00 2020-10-15 22:06:40.000 289 33859.01 351.40 17140.54 37951.54 2020-10-15 22:06:41.000 289 33859.00 351.37 17140.53 88888.00 2020-10-15 22:06:42.000 289 33859.00 351.36 17140.51 88888.00 2020-10-15 22:06:43.000 289 33858.99 351.35 17140.49 88888.00 2020-10-15 22:06:44.000 289 33859.01 351.38 17140.54 88888.00 2020-10-15 22:06:45.000 289 33858.98 351.34 17140.53 37951.53 2020-10-15 22:06:46.000 289 33858.97 351.33 17140.54 88888.00 2020-10-15 22:06:47.000 289 33858.99 351.37 17140.54 88888.00 2020-10-15 22:06:48.000 289 33858.97 351.38 17140.49 88888.00 2020-10-15 22:06:49.000 289 33858.95 351.33 17140.49 88888.00 2020-10-15 22:06:50.000 289 33858.95 351.32 17140.50 37951.57 2020-10-15 22:06:51.000 289 33858.95 351.30 17140.53 88888.00 2020-10-15 22:06:52.000 289 33858.95 351.32 17140.53 88888.00 2020-10-15 22:06:53.000 289 33858.95 351.33 17140.51 88888.00 2020-10-15 22:06:54.000 289 33858.98 351.34 17140.53 88888.00 2020-10-15 22:06:55.000 289 33859.01 351.38 17140.53 37951.59 2020-10-15 22:06:56.000 289 33859.03 351.36 17140.53 88888.00 2020-10-15 22:06:57.000 289 33859.01 351.30 17140.55 88888.00 2020-10-15 22:06:58.000 289 33859.05 351.30 17140.57 88888.00 2020-10-15 22:06:59.000 289 33859.07 351.35 17140.57 88888.00 2020-10-15 22:07:00.000 289 33859.05 351.38 17140.59 37951.55 2020-10-15 22:07:01.000 289 33859.06 351.39 17140.58 88888.00 2020-10-15 22:07:02.000 289 33859.04 351.39 17140.59 88888.00 2020-10-15 22:07:03.000 289 33859.07 351.38 17140.56 88888.00 2020-10-15 22:07:04.000 289 33859.05 351.36 17140.59 88888.00 2020-10-15 22:07:05.000 289 33859.05 351.37 17140.59 37951.61 2020-10-15 22:07:06.000 289 33859.05 351.39 17140.62 88888.00 2020-10-15 22:07:07.000 289 33859.01 351.40 17140.63 88888.00 2020-10-15 22:07:08.000 289 33859.04 351.40 17140.62 88888.00 2020-10-15 22:07:09.000 289 33859.09 351.41 17140.63 88888.00 2020-10-15 22:07:10.000 289 33859.10 351.39 17140.64 37951.61 2020-10-15 22:07:11.000 289 33859.07 351.37 17140.64 88888.00 2020-10-15 22:07:12.000 289 33859.07 351.36 17140.63 88888.00 2020-10-15 22:07:13.000 289 33859.08 351.37 17140.59 88888.00 2020-10-15 22:07:14.000 289 33859.09 351.35 17140.57 88888.00 2020-10-15 22:07:15.000 289 33859.07 351.35 17140.58 37951.56 2020-10-15 22:07:16.000 289 33859.07 351.40 17140.60 88888.00 2020-10-15 22:07:17.000 289 33859.00 351.32 17140.62 88888.00 2020-10-15 22:07:18.000 289 33859.04 351.27 17140.60 88888.00 2020-10-15 22:07:19.000 289 33859.05 351.25 17140.59 88888.00 2020-10-15 22:07:20.000 289 33859.09 351.22 17140.59 37951.62 2020-10-15 22:07:21.000 289 33859.10 351.17 17140.56 88888.00 2020-10-15 22:07:22.000 289 33859.13 351.17 17140.57 88888.00 2020-10-15 22:07:23.000 289 33859.10 351.17 17140.50 88888.00 2020-10-15 22:07:24.000 289 33859.08 351.17 17140.51 88888.00 2020-10-15 22:07:25.000 289 33859.09 351.18 17140.55 37951.66 2020-10-15 22:07:26.000 289 33859.09 351.18 17140.57 88888.00 2020-10-15 22:07:27.000 289 33859.07 351.19 17140.53 88888.00 2020-10-15 22:07:28.000 289 33859.08 351.20 17140.51 88888.00 2020-10-15 22:07:29.000 289 33859.10 351.23 17140.50 88888.00 2020-10-15 22:07:30.000 289 33859.10 351.22 17140.52 37951.70 2020-10-15 22:07:31.000 289 33859.08 351.18 17140.53 88888.00 2020-10-15 22:07:32.000 289 33859.07 351.19 17140.55 88888.00 2020-10-15 22:07:33.000 289 33859.07 351.20 17140.52 88888.00 2020-10-15 22:07:34.000 289 33859.08 351.22 17140.48 88888.00 2020-10-15 22:07:35.000 289 33859.08 351.22 17140.53 37951.74 2020-10-15 22:07:36.000 289 33859.10 351.20 17140.55 88888.00 2020-10-15 22:07:37.000 289 33859.09 351.20 17140.53 88888.00 2020-10-15 22:07:38.000 289 33859.10 351.20 17140.55 88888.00 2020-10-15 22:07:39.000 289 33859.10 351.20 17140.55 88888.00 2020-10-15 22:07:40.000 289 33859.07 351.17 17140.55 37951.71 2020-10-15 22:07:41.000 289 33859.05 351.17 17140.55 88888.00 2020-10-15 22:07:42.000 289 33859.06 351.20 17140.55 88888.00 2020-10-15 22:07:43.000 289 33859.09 351.20 17140.53 88888.00 2020-10-15 22:07:44.000 289 33859.08 351.17 17140.56 88888.00 2020-10-15 22:07:45.000 289 33859.05 351.19 17140.54 37951.68 2020-10-15 22:07:46.000 289 33859.06 351.19 17140.55 88888.00 2020-10-15 22:07:47.000 289 33859.03 351.18 17140.56 88888.00 2020-10-15 22:07:48.000 289 33859.05 351.17 17140.58 88888.00 2020-10-15 22:07:49.000 289 33859.06 351.19 17140.59 88888.00 2020-10-15 22:07:50.000 289 33859.06 351.25 17140.57 37951.65 2020-10-15 22:07:51.000 289 33859.08 351.25 17140.58 88888.00 2020-10-15 22:07:52.000 289 33859.10 351.26 17140.56 88888.00 2020-10-15 22:07:53.000 289 33859.07 351.20 17140.57 88888.00 2020-10-15 22:07:54.000 289 33859.11 351.17 17140.56 88888.00 2020-10-15 22:07:55.000 289 33859.09 351.16 17140.57 37951.62 2020-10-15 22:07:56.000 289 33859.08 351.17 17140.59 88888.00 2020-10-15 22:07:57.000 289 33859.09 351.19 17140.61 88888.00 2020-10-15 22:07:58.000 289 33859.10 351.15 17140.59 88888.00 2020-10-15 22:07:59.000 289 33859.10 351.14 17140.58 88888.00 2020-10-15 22:08:00.000 289 33859.12 351.19 17140.54 37951.64 2020-10-15 22:08:01.000 289 33859.11 351.20 17140.53 88888.00 2020-10-15 22:08:02.000 289 33859.10 351.18 17140.57 88888.00 2020-10-15 22:08:03.000 289 33859.14 351.15 17140.59 88888.00 2020-10-15 22:08:04.000 289 33859.11 351.12 17140.61 88888.00 2020-10-15 22:08:05.000 289 33859.09 351.11 17140.60 37951.57 2020-10-15 22:08:06.000 289 33859.12 351.06 17140.62 88888.00 2020-10-15 22:08:07.000 289 33859.12 351.05 17140.61 88888.00 2020-10-15 22:08:08.000 289 33859.08 351.08 17140.60 88888.00 2020-10-15 22:08:09.000 289 33859.07 351.13 17140.60 88888.00 2020-10-15 22:08:10.000 289 33859.05 351.10 17140.58 37951.65 2020-10-15 22:08:11.000 289 33859.03 351.09 17140.59 88888.00 2020-10-15 22:08:12.000 289 33859.01 351.11 17140.56 88888.00 2020-10-15 22:08:13.000 289 33859.05 351.09 17140.56 88888.00 2020-10-15 22:08:14.000 289 33859.08 351.09 17140.57 88888.00 2020-10-15 22:08:15.000 289 33859.06 351.10 17140.57 37951.63 2020-10-15 22:08:16.000 289 33859.03 351.11 17140.62 88888.00 2020-10-15 22:08:17.000 289 33859.01 351.11 17140.59 88888.00 2020-10-15 22:08:18.000 289 33859.02 351.12 17140.59 88888.00 2020-10-15 22:08:19.000 289 33859.05 351.08 17140.56 88888.00 2020-10-15 22:08:20.000 289 33859.07 351.08 17140.56 37951.64 2020-10-15 22:08:21.000 289 33859.03 351.10 17140.54 88888.00 2020-10-15 22:08:22.000 289 33859.03 351.09 17140.56 88888.00 2020-10-15 22:08:23.000 289 33858.99 351.14 17140.57 88888.00 2020-10-15 22:08:24.000 289 33858.99 351.14 17140.56 88888.00 2020-10-15 22:08:25.000 289 33858.97 351.15 17140.55 37951.66 2020-10-15 22:08:26.000 289 33858.99 351.18 17140.55 88888.00 2020-10-15 22:08:27.000 289 33858.99 351.17 17140.54 88888.00 2020-10-15 22:08:28.000 289 33858.97 351.16 17140.58 88888.00 2020-10-15 22:08:29.000 289 33859.01 351.17 17140.60 88888.00 2020-10-15 22:08:30.000 289 33859.01 351.20 17140.57 37951.59 2020-10-15 22:08:31.000 289 33858.97 351.17 17140.55 88888.00 2020-10-15 22:08:32.000 289 33858.99 351.19 17140.56 88888.00 2020-10-15 22:08:33.000 289 33858.97 351.15 17140.56 88888.00 2020-10-15 22:08:34.000 289 33858.99 351.16 17140.59 88888.00 2020-10-15 22:08:35.000 289 33858.98 351.17 17140.59 37951.61 2020-10-15 22:08:36.000 289 33858.97 351.13 17140.59 88888.00 2020-10-15 22:08:37.000 289 33858.95 351.09 17140.55 88888.00 2020-10-15 22:08:38.000 289 33858.91 351.11 17140.52 88888.00 2020-10-15 22:08:39.000 289 33858.92 351.12 17140.54 88888.00 2020-10-15 22:08:40.000 289 33858.93 351.11 17140.59 37951.61 2020-10-15 22:08:41.000 289 33858.92 351.14 17140.55 88888.00 2020-10-15 22:08:42.000 289 33858.93 351.12 17140.55 88888.00 2020-10-15 22:08:43.000 289 33858.93 351.12 17140.58 88888.00 2020-10-15 22:08:44.000 289 33858.94 351.13 17140.57 88888.00 2020-10-15 22:08:45.000 289 33858.95 351.16 17140.55 37951.54 2020-10-15 22:08:46.000 289 33858.96 351.20 17140.57 88888.00 2020-10-15 22:08:47.000 289 33858.92 351.20 17140.54 88888.00 2020-10-15 22:08:48.000 289 33858.88 351.16 17140.55 88888.00 2020-10-15 22:08:49.000 289 33858.87 351.14 17140.53 88888.00 2020-10-15 22:08:50.000 289 33858.91 351.13 17140.53 37951.52 2020-10-15 22:08:51.000 289 33858.90 351.17 17140.52 88888.00 2020-10-15 22:08:52.000 289 33858.89 351.18 17140.55 88888.00 2020-10-15 22:08:53.000 289 33858.87 351.18 17140.57 88888.00 2020-10-15 22:08:54.000 289 33858.87 351.16 17140.56 88888.00 2020-10-15 22:08:55.000 289 33858.84 351.16 17140.54 37951.51 2020-10-15 22:08:56.000 289 33858.84 351.18 17140.52 88888.00 2020-10-15 22:08:57.000 289 33858.85 351.14 17140.54 88888.00 2020-10-15 22:08:58.000 289 33858.87 351.14 17140.55 88888.00 2020-10-15 22:08:59.000 289 33858.85 351.11 17140.54 88888.00 2020-10-15 22:09:00.000 289 33858.85 351.10 17140.54 37951.58 2020-10-15 22:09:01.000 289 33858.83 351.09 17140.54 88888.00 2020-10-15 22:09:02.000 289 33858.80 351.11 17140.53 88888.00 2020-10-15 22:09:03.000 289 33858.82 351.10 17140.53 88888.00 2020-10-15 22:09:04.000 289 33858.86 351.10 17140.53 88888.00 2020-10-15 22:09:05.000 289 33858.86 351.08 17140.55 37951.52 2020-10-15 22:09:06.000 289 33858.87 351.09 17140.53 88888.00 2020-10-15 22:09:07.000 289 33858.84 351.11 17140.54 88888.00 2020-10-15 22:09:08.000 289 33858.81 351.12 17140.55 88888.00 2020-10-15 22:09:09.000 289 33858.82 351.11 17140.55 88888.00 2020-10-15 22:09:10.000 289 33858.85 351.10 17140.59 37951.50 2020-10-15 22:09:11.000 289 33858.85 351.10 17140.58 88888.00 2020-10-15 22:09:12.000 289 33858.88 351.12 17140.60 88888.00 2020-10-15 22:09:13.000 289 33858.83 351.09 17140.57 88888.00 2020-10-15 22:09:14.000 289 33858.84 351.07 17140.56 88888.00 2020-10-15 22:09:15.000 289 33858.85 351.03 17140.55 37951.49 2020-10-15 22:09:16.000 289 33858.85 351.07 17140.57 88888.00 2020-10-15 22:09:17.000 289 33858.83 351.08 17140.58 88888.00 2020-10-15 22:09:18.000 289 33858.82 351.09 17140.57 88888.00 2020-10-15 22:09:19.000 289 33858.81 351.11 17140.54 88888.00 2020-10-15 22:09:20.000 289 33858.82 351.13 17140.56 37951.52 2020-10-15 22:09:21.000 289 33858.83 351.14 17140.56 88888.00 2020-10-15 22:09:22.000 289 33858.86 351.15 17140.62 88888.00 2020-10-15 22:09:23.000 289 33858.81 351.11 17140.60 88888.00 2020-10-15 22:09:24.000 289 33858.81 351.10 17140.58 88888.00 2020-10-15 22:09:25.000 289 33858.81 351.07 17140.54 37951.37 2020-10-15 22:09:26.000 289 33858.83 351.05 17140.53 88888.00 2020-10-15 22:09:27.000 289 33858.81 351.05 17140.52 88888.00 2020-10-15 22:09:28.000 289 33858.84 351.05 17140.56 88888.00 2020-10-15 22:09:29.000 289 33858.85 351.06 17140.55 88888.00 2020-10-15 22:09:30.000 289 33858.84 351.06 17140.58 37951.44 2020-10-15 22:09:31.000 289 33858.84 351.06 17140.53 88888.00 2020-10-15 22:09:32.000 289 33858.80 351.08 17140.54 88888.00 2020-10-15 22:09:33.000 289 33858.79 351.07 17140.57 88888.00 2020-10-15 22:09:34.000 289 33858.82 351.10 17140.55 88888.00 2020-10-15 22:09:35.000 289 33858.83 351.09 17140.57 37951.41 2020-10-15 22:09:36.000 289 33858.81 351.08 17140.61 88888.00 2020-10-15 22:09:37.000 289 33858.82 351.09 17140.62 88888.00 2020-10-15 22:09:38.000 289 33858.82 351.10 17140.63 88888.00 2020-10-15 22:09:39.000 289 33858.80 351.08 17140.61 88888.00 2020-10-15 22:09:40.000 289 33858.79 351.04 17140.62 37951.48 2020-10-15 22:09:41.000 289 33858.80 351.07 17140.65 88888.00 2020-10-15 22:09:42.000 289 33858.80 351.07 17140.66 88888.00 2020-10-15 22:09:43.000 289 33858.75 351.06 17140.62 88888.00 2020-10-15 22:09:44.000 289 33858.74 351.05 17140.61 88888.00 2020-10-15 22:09:45.000 289 33858.71 351.08 17140.59 37951.45 2020-10-15 22:09:46.000 289 33858.74 351.11 17140.63 88888.00 2020-10-15 22:09:47.000 289 33858.77 351.11 17140.63 88888.00 2020-10-15 22:09:48.000 289 33858.76 351.12 17140.60 88888.00 2020-10-15 22:09:49.000 289 33858.74 351.13 17140.59 88888.00 2020-10-15 22:09:50.000 289 33858.72 351.14 17140.57 37951.49 2020-10-15 22:09:51.000 289 33858.74 351.10 17140.61 88888.00 2020-10-15 22:09:52.000 289 33858.72 351.09 17140.64 88888.00 2020-10-15 22:09:53.000 289 33858.70 351.12 17140.67 88888.00 2020-10-15 22:09:54.000 289 33858.68 351.14 17140.66 88888.00 2020-10-15 22:09:55.000 289 33858.71 351.15 17140.61 37951.45 2020-10-15 22:09:56.000 289 33858.70 351.12 17140.64 88888.00 2020-10-15 22:09:57.000 289 33858.70 351.13 17140.65 88888.00 2020-10-15 22:09:58.000 289 33858.73 351.12 17140.65 88888.00 2020-10-15 22:09:59.000 289 33858.71 351.11 17140.61 88888.00 2020-10-15 22:10:00.000 289 33858.72 351.15 17140.60 37951.39 2020-10-15 22:10:01.000 289 33858.76 351.16 17140.64 88888.00 2020-10-15 22:10:02.000 289 33858.76 351.13 17140.67 88888.00 2020-10-15 22:10:03.000 289 33858.72 351.12 17140.65 88888.00 2020-10-15 22:10:04.000 289 33858.72 351.10 17140.63 88888.00 2020-10-15 22:10:05.000 289 33858.69 351.08 17140.60 37951.36 2020-10-15 22:10:06.000 289 33858.68 351.11 17140.63 88888.00 2020-10-15 22:10:07.000 289 33858.65 351.12 17140.64 88888.00 2020-10-15 22:10:08.000 289 33858.64 351.15 17140.62 88888.00 2020-10-15 22:10:09.000 289 33858.64 351.13 17140.63 88888.00 2020-10-15 22:10:10.000 289 33858.66 351.12 17140.63 37951.38 2020-10-15 22:10:11.000 289 33858.64 351.12 17140.65 88888.00 2020-10-15 22:10:12.000 289 33858.65 351.15 17140.69 88888.00 2020-10-15 22:10:13.000 289 33858.67 351.12 17140.66 88888.00 2020-10-15 22:10:14.000 289 33858.67 351.17 17140.65 88888.00 2020-10-15 22:10:15.000 289 33858.67 351.14 17140.59 37951.31 2020-10-15 22:10:16.000 289 33858.68 351.10 17140.61 88888.00 2020-10-15 22:10:17.000 289 33858.65 351.10 17140.63 88888.00 2020-10-15 22:10:18.000 289 33858.67 351.08 17140.66 88888.00 2020-10-15 22:10:19.000 289 33858.65 351.08 17140.65 88888.00 2020-10-15 22:10:20.000 289 33858.65 351.12 17140.66 37951.30 2020-10-15 22:10:21.000 289 33858.62 351.12 17140.63 88888.00 2020-10-15 22:10:22.000 289 33858.61 351.14 17140.61 88888.00 2020-10-15 22:10:23.000 289 33858.59 351.11 17140.63 88888.00 2020-10-15 22:10:24.000 289 33858.62 351.11 17140.67 88888.00 2020-10-15 22:10:25.000 289 33858.61 351.12 17140.68 37951.21 2020-10-15 22:10:26.000 289 33858.56 351.11 17140.68 88888.00 2020-10-15 22:10:27.000 289 33858.57 351.10 17140.61 88888.00 2020-10-15 22:10:28.000 289 33858.57 351.12 17140.62 88888.00 2020-10-15 22:10:29.000 289 33858.57 351.15 17140.64 88888.00 2020-10-15 22:10:30.000 289 33858.58 351.18 17140.65 37951.31 2020-10-15 22:10:31.000 289 33858.61 351.18 17140.68 88888.00 2020-10-15 22:10:32.000 289 33858.60 351.20 17140.68 88888.00 2020-10-15 22:10:33.000 289 33858.60 351.20 17140.65 88888.00 2020-10-15 22:10:34.000 289 33858.62 351.22 17140.65 88888.00 2020-10-15 22:10:35.000 289 33858.59 351.22 17140.61 37951.34 2020-10-15 22:10:36.000 289 33858.56 351.17 17140.62 88888.00 2020-10-15 22:10:37.000 289 33858.54 351.13 17140.65 88888.00 2020-10-15 22:10:38.000 289 33858.56 351.17 17140.64 88888.00 2020-10-15 22:10:39.000 289 33858.56 351.16 17140.60 88888.00 2020-10-15 22:10:40.000 289 33858.53 351.15 17140.57 37951.36 2020-10-15 22:10:41.000 289 33858.53 351.11 17140.56 88888.00 2020-10-15 22:10:42.000 289 33858.53 351.13 17140.58 88888.00 2020-10-15 22:10:43.000 289 33858.51 351.13 17140.58 88888.00 2020-10-15 22:10:44.000 289 33858.51 351.10 17140.60 88888.00 2020-10-15 22:10:45.000 289 33858.49 351.09 17140.61 37951.25 2020-10-15 22:10:46.000 289 33858.48 351.09 17140.61 88888.00 2020-10-15 22:10:47.000 289 33858.50 351.09 17140.61 88888.00 2020-10-15 22:10:48.000 289 33858.53 351.10 17140.61 88888.00 2020-10-15 22:10:49.000 289 33858.56 351.12 17140.65 88888.00 2020-10-15 22:10:50.000 289 33858.59 351.14 17140.66 37951.26 2020-10-15 22:10:51.000 289 33858.56 351.12 17140.63 88888.00 2020-10-15 22:10:52.000 289 33858.56 351.11 17140.63 88888.00 2020-10-15 22:10:53.000 289 33858.54 351.09 17140.60 88888.00 2020-10-15 22:10:54.000 289 33858.55 351.07 17140.62 88888.00 2020-10-15 22:10:55.000 289 33858.54 351.06 17140.59 37951.17 2020-10-15 22:10:56.000 289 33858.51 351.09 17140.58 88888.00 2020-10-15 22:10:57.000 289 33858.52 351.10 17140.55 88888.00 2020-10-15 22:10:58.000 289 33858.51 351.11 17140.55 88888.00 2020-10-15 22:10:59.000 289 33858.50 351.10 17140.61 88888.00 2020-10-15 22:11:00.000 289 33858.49 351.11 17140.58 37951.23 2020-10-15 22:11:01.000 289 33858.46 351.11 17140.55 88888.00 2020-10-15 22:11:02.000 289 33858.45 351.13 17140.53 88888.00 2020-10-15 22:11:03.000 289 33858.48 351.11 17140.55 88888.00 2020-10-15 22:11:04.000 289 33858.45 351.12 17140.59 88888.00 2020-10-15 22:11:05.000 289 33858.41 351.15 17140.59 37951.12 2020-10-15 22:11:06.000 289 33858.44 351.14 17140.58 88888.00 2020-10-15 22:11:07.000 289 33858.47 351.18 17140.60 88888.00 2020-10-15 22:11:08.000 289 33858.48 351.19 17140.64 88888.00 2020-10-15 22:11:09.000 289 33858.41 351.21 17140.59 88888.00 2020-10-15 22:11:10.000 289 33858.40 351.20 17140.61 37951.06 2020-10-15 22:11:11.000 289 33858.43 351.18 17140.60 88888.00 2020-10-15 22:11:12.000 289 33858.41 351.19 17140.60 88888.00 2020-10-15 22:11:13.000 289 33858.46 351.18 17140.62 88888.00 2020-10-15 22:11:14.000 289 33858.49 351.18 17140.57 88888.00 2020-10-15 22:11:15.000 289 33858.47 351.22 17140.56 37951.11 2020-10-15 22:11:16.000 289 33858.43 351.20 17140.61 88888.00 2020-10-15 22:11:17.000 289 33858.41 351.19 17140.63 88888.00 2020-10-15 22:11:18.000 289 33858.42 351.20 17140.68 88888.00 2020-10-15 22:11:19.000 289 33858.41 351.21 17140.63 88888.00 2020-10-15 22:11:20.000 289 33858.39 351.24 17140.59 37951.08 2020-10-15 22:11:21.000 289 33858.37 351.23 17140.57 88888.00 2020-10-15 22:11:22.000 289 33858.34 351.22 17140.60 88888.00 2020-10-15 22:11:23.000 289 33858.34 351.22 17140.60 88888.00 2020-10-15 22:11:24.000 289 33858.33 351.20 17140.62 88888.00 2020-10-15 22:11:25.000 289 33858.31 351.24 17140.62 37951.03 2020-10-15 22:11:26.000 289 33858.31 351.22 17140.64 88888.00 2020-10-15 22:11:27.000 289 33858.30 351.19 17140.67 88888.00 2020-10-15 22:11:28.000 289 33858.30 351.20 17140.64 88888.00 2020-10-15 22:11:29.000 289 33858.29 351.19 17140.61 88888.00 2020-10-15 22:11:30.000 289 33858.31 351.18 17140.59 37951.07 2020-10-15 22:11:31.000 289 33858.30 351.16 17140.55 88888.00 2020-10-15 22:11:32.000 289 33858.27 351.22 17140.56 88888.00 2020-10-15 22:11:33.000 289 33858.27 351.23 17140.58 88888.00 2020-10-15 22:11:34.000 289 33858.25 351.20 17140.58 88888.00 2020-10-15 22:11:35.000 289 33858.21 351.17 17140.63 37950.98 2020-10-15 22:11:36.000 289 33858.18 351.22 17140.60 88888.00 2020-10-15 22:11:37.000 289 33858.20 351.27 17140.58 88888.00 2020-10-15 22:11:38.000 289 33858.22 351.28 17140.55 88888.00 2020-10-15 22:11:39.000 289 33858.19 351.30 17140.55 88888.00 2020-10-15 22:11:40.000 289 33858.18 351.29 17140.59 37950.93 2020-10-15 22:11:41.000 289 33858.15 351.23 17140.60 88888.00 2020-10-15 22:11:42.000 289 33858.15 351.26 17140.58 88888.00 2020-10-15 22:11:43.000 289 33858.17 351.25 17140.58 88888.00 2020-10-15 22:11:44.000 289 33858.17 351.24 17140.58 88888.00 2020-10-15 22:11:45.000 289 33858.15 351.23 17140.61 37950.87 2020-10-15 22:11:46.000 289 33858.15 351.28 17140.63 88888.00 2020-10-15 22:11:47.000 289 33858.15 351.31 17140.61 88888.00 2020-10-15 22:11:48.000 289 33858.10 351.31 17140.57 88888.00 2020-10-15 22:11:49.000 289 33858.13 351.32 17140.60 88888.00 2020-10-15 22:11:50.000 289 33858.13 351.30 17140.62 37950.93 2020-10-15 22:11:51.000 289 33858.15 351.30 17140.62 88888.00 2020-10-15 22:11:52.000 289 33858.13 351.30 17140.58 88888.00 2020-10-15 22:11:53.000 289 33858.14 351.29 17140.59 88888.00 2020-10-15 22:11:54.000 289 33858.13 351.30 17140.58 88888.00 2020-10-15 22:11:55.000 289 33858.07 351.34 17140.60 37950.89 2020-10-15 22:11:56.000 289 33858.03 351.32 17140.64 88888.00 2020-10-15 22:11:57.000 289 33858.03 351.35 17140.65 88888.00 2020-10-15 22:11:58.000 289 33858.02 351.40 17140.60 88888.00 2020-10-15 22:11:59.000 289 33858.01 351.36 17140.60 88888.00 2020-10-15 22:12:00.000 289 33858.02 351.35 17140.59 37950.85 2020-10-15 22:12:01.000 289 33858.03 351.37 17140.59 88888.00 2020-10-15 22:12:02.000 289 33858.05 351.37 17140.59 88888.00 2020-10-15 22:12:03.000 289 33857.99 351.34 17140.61 88888.00 2020-10-15 22:12:04.000 289 33857.97 351.38 17140.64 88888.00 2020-10-15 22:12:05.000 289 33857.96 351.42 17140.61 37950.81 2020-10-15 22:12:06.000 289 33857.96 351.40 17140.59 88888.00 2020-10-15 22:12:07.000 289 33857.94 351.41 17140.63 88888.00 2020-10-15 22:12:08.000 289 33857.90 351.41 17140.63 88888.00 2020-10-15 22:12:09.000 289 33857.88 351.39 17140.66 88888.00 2020-10-15 22:12:10.000 289 33857.84 351.40 17140.66 37950.78 2020-10-15 22:12:11.000 289 33857.82 351.42 17140.65 88888.00 2020-10-15 22:12:12.000 289 33857.80 351.41 17140.62 88888.00 2020-10-15 22:12:13.000 289 33857.79 351.41 17140.65 88888.00 2020-10-15 22:12:14.000 289 33857.76 351.40 17140.66 88888.00 2020-10-15 22:12:15.000 289 33857.78 351.41 17140.67 37950.78 2020-10-15 22:12:16.000 289 33857.80 351.41 17140.68 88888.00 2020-10-15 22:12:17.000 289 33857.82 351.44 17140.68 88888.00 2020-10-15 22:12:18.000 289 33857.83 351.49 17140.70 88888.00 2020-10-15 22:12:19.000 289 33857.81 351.47 17140.71 88888.00 2020-10-15 22:12:20.000 289 33857.81 351.45 17140.66 37950.60 2020-10-15 22:12:21.000 289 33857.79 351.48 17140.64 88888.00 2020-10-15 22:12:22.000 289 33857.77 351.46 17140.64 88888.00 2020-10-15 22:12:23.000 289 33857.74 351.48 17140.62 88888.00 2020-10-15 22:12:24.000 289 33857.77 351.48 17140.63 88888.00 2020-10-15 22:12:25.000 289 33857.75 351.44 17140.61 37950.60 2020-10-15 22:12:26.000 289 33857.74 351.45 17140.68 88888.00 2020-10-15 22:12:27.000 289 33857.74 351.48 17140.70 88888.00 2020-10-15 22:12:28.000 289 33857.69 351.53 17140.69 88888.00 2020-10-15 22:12:29.000 289 33857.70 351.55 17140.74 88888.00 2020-10-15 22:12:30.000 289 33857.69 351.54 17140.68 37950.49 2020-10-15 22:12:31.000 289 33857.68 351.53 17140.65 88888.00 2020-10-15 22:12:32.000 289 33857.70 351.50 17140.63 88888.00 2020-10-15 22:12:33.000 289 33857.72 351.50 17140.63 88888.00 2020-10-15 22:12:34.000 289 33857.68 351.52 17140.53 88888.00 2020-10-15 22:12:35.000 289 33857.72 351.57 17140.66 37950.55 2020-10-15 22:12:36.000 289 33857.71 351.58 17140.66 88888.00 2020-10-15 22:12:37.000 289 33857.65 351.60 17140.71 88888.00 2020-10-15 22:12:38.000 289 33857.66 351.60 17140.68 88888.00 2020-10-15 22:12:39.000 289 33857.72 351.61 17140.68 88888.00 2020-10-15 22:12:40.000 289 33857.71 351.61 17140.61 37950.47 2020-10-15 22:12:41.000 289 33857.66 351.57 17140.63 88888.00 2020-10-15 22:12:42.000 289 33857.67 351.58 17140.66 88888.00 2020-10-15 22:12:43.000 289 33857.61 351.62 17140.69 88888.00 2020-10-15 22:12:44.000 289 33857.60 351.63 17140.66 88888.00 2020-10-15 22:12:45.000 289 33857.62 351.62 17140.65 37950.45 2020-10-15 22:12:46.000 289 33857.63 351.63 17140.62 88888.00 2020-10-15 22:12:47.000 289 33857.57 351.61 17140.60 88888.00 2020-10-15 22:12:48.000 289 33857.54 351.60 17140.62 88888.00 2020-10-15 22:12:49.000 289 33857.52 351.61 17140.69 88888.00 2020-10-15 22:12:50.000 289 33857.55 351.60 17140.73 37950.43 2020-10-15 22:12:51.000 289 33857.55 351.63 17140.71 88888.00 2020-10-15 22:12:52.000 289 33857.49 351.59 17140.70 88888.00 2020-10-15 22:12:53.000 289 33857.47 351.62 17140.72 88888.00 2020-10-15 22:12:54.000 289 33857.49 351.62 17140.72 88888.00 2020-10-15 22:12:55.000 289 33857.46 351.62 17140.70 37950.39 2020-10-15 22:12:56.000 289 33857.44 351.61 17140.67 88888.00 2020-10-15 22:12:57.000 289 33857.47 351.65 17140.71 88888.00 2020-10-15 22:12:58.000 289 33857.49 351.64 17140.71 88888.00 2020-10-15 22:12:59.000 289 33857.47 351.60 17140.69 88888.00 2020-10-15 22:13:00.000 289 33857.47 351.61 17140.66 37950.36 2020-10-15 22:13:01.000 289 33857.46 351.59 17140.66 88888.00 2020-10-15 22:13:02.000 289 33857.46 351.60 17140.69 88888.00 2020-10-15 22:13:03.000 289 33857.41 351.58 17140.64 88888.00 2020-10-15 22:13:04.000 289 33857.42 351.58 17140.65 88888.00 2020-10-15 22:13:05.000 289 33857.42 351.62 17140.65 37950.32 2020-10-15 22:13:06.000 289 33857.45 351.63 17140.68 88888.00 2020-10-15 22:13:07.000 289 33857.43 351.65 17140.66 88888.00 2020-10-15 22:13:08.000 289 33857.42 351.68 17140.62 88888.00 2020-10-15 22:13:09.000 289 33857.41 351.70 17140.62 88888.00 2020-10-15 22:13:10.000 289 33857.41 351.70 17140.68 37950.37 2020-10-15 22:13:11.000 289 33857.42 351.71 17140.70 88888.00 2020-10-15 22:13:12.000 289 33857.44 351.75 17140.68 88888.00 2020-10-15 22:13:13.000 289 33857.41 351.78 17140.67 88888.00 2020-10-15 22:13:14.000 289 33857.41 351.76 17140.66 88888.00 2020-10-15 22:13:15.000 289 33857.42 351.74 17140.65 37950.22 2020-10-15 22:13:16.000 289 33857.40 351.69 17140.64 88888.00 2020-10-15 22:13:17.000 289 33857.36 351.68 17140.64 88888.00 2020-10-15 22:13:18.000 289 33857.31 351.70 17140.71 88888.00 2020-10-15 22:13:19.000 289 33857.37 351.72 17140.70 88888.00 2020-10-15 22:13:20.000 289 33857.38 351.74 17140.72 37950.30 2020-10-15 22:13:21.000 289 33857.34 351.72 17140.71 88888.00 2020-10-15 22:13:22.000 289 33857.32 351.73 17140.67 88888.00 2020-10-15 22:13:23.000 289 33857.34 351.71 17140.65 88888.00 2020-10-15 22:13:24.000 289 33857.40 351.69 17140.68 88888.00 2020-10-15 22:13:25.000 289 33857.37 351.74 17140.65 37950.24 2020-10-15 22:13:26.000 289 33857.39 351.73 17140.67 88888.00 2020-10-15 22:13:27.000 289 33857.36 351.73 17140.68 88888.00 2020-10-15 22:13:28.000 289 33857.36 351.73 17140.69 88888.00 2020-10-15 22:13:29.000 289 33857.36 351.71 17140.68 88888.00 2020-10-15 22:13:30.000 289 33857.37 351.68 17140.72 37950.19 2020-10-15 22:13:31.000 289 33857.38 351.69 17140.73 88888.00 2020-10-15 22:13:32.000 289 33857.35 351.73 17140.74 88888.00 2020-10-15 22:13:33.000 289 33857.35 351.72 17140.72 88888.00 2020-10-15 22:13:34.000 289 33857.33 351.73 17140.72 88888.00 2020-10-15 22:13:35.000 289 33857.33 351.75 17140.70 37950.20 2020-10-15 22:13:36.000 289 33857.33 351.77 17140.69 88888.00 2020-10-15 22:13:37.000 289 33857.35 351.72 17140.73 88888.00 2020-10-15 22:13:38.000 289 33857.32 351.73 17140.74 88888.00 2020-10-15 22:13:39.000 289 33857.31 351.77 17140.68 88888.00 2020-10-15 22:13:40.000 289 33857.37 351.75 17140.69 37950.14 2020-10-15 22:13:41.000 289 33857.39 351.75 17140.66 88888.00 2020-10-15 22:13:42.000 289 33857.37 351.73 17140.67 88888.00 2020-10-15 22:13:43.000 289 33857.40 351.74 17140.66 88888.00 2020-10-15 22:13:44.000 289 33857.39 351.78 17140.65 88888.00 2020-10-15 22:13:45.000 289 33857.33 351.75 17140.59 37950.21 2020-10-15 22:13:46.000 289 33857.30 351.73 17140.64 88888.00 2020-10-15 22:13:47.000 289 33857.34 351.72 17140.63 88888.00 2020-10-15 22:13:48.000 289 33857.38 351.71 17140.66 88888.00 2020-10-15 22:13:49.000 289 33857.36 351.74 17140.66 88888.00 2020-10-15 22:13:50.000 289 33857.36 351.77 17140.64 37950.19 2020-10-15 22:13:51.000 289 33857.34 351.76 17140.64 88888.00 2020-10-15 22:13:52.000 289 33857.33 351.75 17140.61 88888.00 2020-10-15 22:13:53.000 289 33857.34 351.74 17140.61 88888.00 2020-10-15 22:13:54.000 289 33857.38 351.79 17140.58 88888.00 2020-10-15 22:13:55.000 289 33857.37 351.84 17140.62 37950.22 2020-10-15 22:13:56.000 289 33857.35 351.80 17140.62 88888.00 2020-10-15 22:13:57.000 289 33857.34 351.79 17140.63 88888.00 2020-10-15 22:13:58.000 289 33857.33 351.81 17140.65 88888.00 2020-10-15 22:13:59.000 289 33857.34 351.84 17140.65 88888.00 2020-10-15 22:14:00.000 289 33857.34 351.83 17140.67 37950.15 2020-10-15 22:14:01.000 289 33857.35 351.82 17140.72 88888.00 2020-10-15 22:14:02.000 289 33857.37 351.81 17140.73 88888.00 2020-10-15 22:14:03.000 289 33857.40 351.84 17140.70 88888.00 2020-10-15 22:14:04.000 289 33857.38 351.82 17140.70 88888.00 2020-10-15 22:14:05.000 289 33857.33 351.79 17140.68 37950.21 2020-10-15 22:14:06.000 289 33857.31 351.82 17140.65 88888.00 2020-10-15 22:14:07.000 289 33857.28 351.79 17140.65 88888.00 2020-10-15 22:14:08.000 289 33857.31 351.77 17140.61 88888.00 2020-10-15 22:14:09.000 289 33857.32 351.76 17140.61 88888.00 2020-10-15 22:14:10.000 289 33857.30 351.78 17140.60 37950.08 2020-10-15 22:14:11.000 289 33857.28 351.75 17140.62 88888.00 2020-10-15 22:14:12.000 289 33857.28 351.70 17140.65 88888.00 2020-10-15 22:14:13.000 289 33857.30 351.72 17140.63 88888.00 2020-10-15 22:14:14.000 289 33857.30 351.71 17140.63 88888.00 2020-10-15 22:14:15.000 289 33857.29 351.71 17140.62 37950.19 2020-10-15 22:14:16.000 289 33857.27 351.72 17140.65 88888.00 2020-10-15 22:14:17.000 289 33857.25 351.71 17140.66 88888.00 2020-10-15 22:14:18.000 289 33857.30 351.71 17140.67 88888.00 2020-10-15 22:14:19.000 289 33857.33 351.71 17140.67 88888.00 2020-10-15 22:14:20.000 289 33857.33 351.72 17140.65 37950.17 2020-10-15 22:14:21.000 289 33857.33 351.72 17140.63 88888.00 2020-10-15 22:14:22.000 289 33857.34 351.74 17140.69 88888.00 2020-10-15 22:14:23.000 289 33857.35 351.75 17140.67 88888.00 2020-10-15 22:14:24.000 289 33857.34 351.75 17140.67 88888.00 2020-10-15 22:14:25.000 289 33857.35 351.72 17140.68 37950.18 2020-10-15 22:14:26.000 289 33857.32 351.70 17140.66 88888.00 2020-10-15 22:14:27.000 289 33857.33 351.75 17140.66 88888.00 2020-10-15 22:14:28.000 289 33857.31 351.74 17140.67 88888.00 2020-10-15 22:14:29.000 289 33857.31 351.72 17140.66 88888.00 2020-10-15 22:14:30.000 289 33857.32 351.72 17140.69 37950.22 2020-10-15 22:14:31.000 289 33857.28 351.74 17140.67 88888.00 2020-10-15 22:14:32.000 289 33857.30 351.77 17140.66 88888.00 2020-10-15 22:14:33.000 289 33857.27 351.74 17140.65 88888.00 2020-10-15 22:14:34.000 289 33857.23 351.73 17140.66 88888.00 2020-10-15 22:14:35.000 289 33857.22 351.71 17140.69 37950.15 2020-10-15 22:14:36.000 289 33857.25 351.77 17140.69 88888.00 2020-10-15 22:14:37.000 289 33857.27 351.75 17140.65 88888.00 2020-10-15 22:14:38.000 289 33857.29 351.74 17140.62 88888.00 2020-10-15 22:14:39.000 289 33857.26 351.74 17140.64 88888.00 2020-10-15 22:14:40.000 289 33857.29 351.74 17140.67 37950.14 2020-10-15 22:14:41.000 289 33857.24 351.73 17140.68 88888.00 2020-10-15 22:14:42.000 289 33857.22 351.76 17140.74 88888.00 2020-10-15 22:14:43.000 289 33857.25 351.76 17140.74 88888.00 2020-10-15 22:14:44.000 289 33857.27 351.79 17140.76 88888.00 2020-10-15 22:14:45.000 289 33857.28 351.80 17140.76 37950.16 2020-10-15 22:14:46.000 289 33857.27 351.80 17140.73 88888.00 2020-10-15 22:14:47.000 289 33857.25 351.75 17140.72 88888.00 2020-10-15 22:14:48.000 289 33857.28 351.78 17140.70 88888.00 2020-10-15 22:14:49.000 289 33857.25 351.78 17140.71 88888.00 2020-10-15 22:14:50.000 289 33857.24 351.78 17140.73 37950.11 2020-10-15 22:14:51.000 289 33857.28 351.78 17140.73 88888.00 2020-10-15 22:14:52.000 289 33857.27 351.76 17140.70 88888.00 2020-10-15 22:14:53.000 289 33857.24 351.73 17140.68 88888.00 2020-10-15 22:14:54.000 289 33857.27 351.75 17140.67 88888.00 2020-10-15 22:14:55.000 289 33857.27 351.77 17140.65 37950.08 2020-10-15 22:14:56.000 289 33857.27 351.77 17140.68 88888.00 2020-10-15 22:14:57.000 289 33857.26 351.78 17140.69 88888.00 2020-10-15 22:14:58.000 289 33857.28 351.75 17140.70 88888.00 2020-10-15 22:14:59.000 289 33857.24 351.72 17140.73 88888.00 2020-10-15 22:15:00.000 289 33857.19 351.70 17140.74 37950.11 2020-10-15 22:15:01.000 289 33857.19 351.69 17140.70 88888.00 2020-10-15 22:15:02.000 289 33857.19 351.66 17140.69 88888.00 2020-10-15 22:15:03.000 289 33857.17 351.67 17140.72 88888.00 2020-10-15 22:15:04.000 289 33857.16 351.65 17140.72 88888.00 2020-10-15 22:15:05.000 289 33857.15 351.60 17140.72 37950.05 2020-10-15 22:15:06.000 289 33857.16 351.62 17140.72 88888.00 2020-10-15 22:15:07.000 289 33857.16 351.63 17140.71 88888.00 2020-10-15 22:15:08.000 289 33857.17 351.63 17140.74 88888.00 2020-10-15 22:15:09.000 289 33857.19 351.62 17140.73 88888.00 2020-10-15 22:15:10.000 289 33857.16 351.63 17140.70 37950.04 2020-10-15 22:15:11.000 289 33857.15 351.63 17140.67 88888.00 2020-10-15 22:15:12.000 289 33857.19 351.65 17140.66 88888.00 2020-10-15 22:15:13.000 289 33857.17 351.61 17140.66 88888.00 2020-10-15 22:15:14.000 289 33857.18 351.62 17140.71 88888.00 2020-10-15 22:15:15.000 289 33857.13 351.56 17140.73 37949.98 2020-10-15 22:15:16.000 289 33857.12 351.55 17140.76 88888.00 2020-10-15 22:15:17.000 289 33857.13 351.56 17140.72 88888.00 2020-10-15 22:15:18.000 289 33857.16 351.58 17140.70 88888.00 2020-10-15 22:15:19.000 289 33857.15 351.57 17140.71 88888.00 2020-10-15 22:15:20.000 289 33857.16 351.62 17140.70 37950.04 2020-10-15 22:15:21.000 289 33857.12 351.62 17140.70 88888.00 2020-10-15 22:15:22.000 289 33857.14 351.61 17140.70 88888.00 2020-10-15 22:15:23.000 289 33857.11 351.60 17140.68 88888.00 2020-10-15 22:15:24.000 289 33857.11 351.59 17140.69 88888.00 2020-10-15 22:15:25.000 289 33857.12 351.58 17140.72 37949.98 2020-10-15 22:15:26.000 289 33857.12 351.57 17140.75 88888.00 2020-10-15 22:15:27.000 289 33857.06 351.57 17140.75 88888.00 2020-10-15 22:15:28.000 289 33857.04 351.57 17140.73 88888.00 2020-10-15 22:15:29.000 289 33857.03 351.58 17140.69 88888.00 2020-10-15 22:15:30.000 289 33857.06 351.58 17140.67 37949.89 2020-10-15 22:15:31.000 289 33857.07 351.57 17140.64 88888.00 2020-10-15 22:15:32.000 289 33857.03 351.62 17140.72 88888.00 2020-10-15 22:15:33.000 289 33857.05 351.65 17140.75 88888.00 2020-10-15 22:15:34.000 289 33857.01 351.62 17140.71 88888.00 2020-10-15 22:15:35.000 289 33857.01 351.61 17140.69 37949.90 2020-10-15 22:15:36.000 289 33856.98 351.60 17140.68 88888.00 2020-10-15 22:15:37.000 289 33856.99 351.60 17140.70 88888.00 2020-10-15 22:15:38.000 289 33857.03 351.60 17140.74 88888.00 2020-10-15 22:15:39.000 289 33857.01 351.63 17140.76 88888.00 2020-10-15 22:15:40.000 289 33856.99 351.63 17140.77 37949.96 2020-10-15 22:15:41.000 289 33856.96 351.63 17140.76 88888.00 2020-10-15 22:15:42.000 289 33856.96 351.67 17140.75 88888.00 2020-10-15 22:15:43.000 289 33856.92 351.67 17140.78 88888.00 2020-10-15 22:15:44.000 289 33856.95 351.62 17140.76 88888.00 2020-10-15 22:15:45.000 289 33857.00 351.61 17140.77 37949.82 2020-10-15 22:15:46.000 289 33856.97 351.60 17140.79 88888.00 2020-10-15 22:15:47.000 289 33856.95 351.62 17140.76 88888.00 2020-10-15 22:15:48.000 289 33856.96 351.59 17140.77 88888.00 2020-10-15 22:15:49.000 289 33857.00 351.59 17140.79 88888.00 2020-10-15 22:15:50.000 289 33857.01 351.55 17140.78 37949.81 2020-10-15 22:15:51.000 289 33856.98 351.54 17140.75 88888.00 2020-10-15 22:15:52.000 289 33857.00 351.55 17140.77 88888.00 2020-10-15 22:15:53.000 289 33856.97 351.55 17140.79 88888.00 2020-10-15 22:15:54.000 289 33856.97 351.50 17140.77 88888.00 2020-10-15 22:15:55.000 289 33856.95 351.51 17140.76 37949.72 2020-10-15 22:15:56.000 289 33856.96 351.57 17140.72 88888.00 2020-10-15 22:15:57.000 289 33856.95 351.54 17140.73 88888.00 2020-10-15 22:15:58.000 289 33856.97 351.52 17140.77 88888.00 2020-10-15 22:15:59.000 289 33856.99 351.54 17140.74 88888.00 2020-10-15 22:16:00.000 289 33856.98 351.53 17140.74 37949.82 2020-10-15 22:16:01.000 289 33856.96 351.53 17140.75 88888.00 2020-10-15 22:16:02.000 289 33856.96 351.54 17140.73 88888.00 2020-10-15 22:16:03.000 289 33856.99 351.58 17140.78 88888.00 2020-10-15 22:16:04.000 289 33856.96 351.55 17140.76 88888.00 2020-10-15 22:16:05.000 289 33856.95 351.52 17140.73 37949.83 2020-10-15 22:16:06.000 289 33856.94 351.53 17140.74 88888.00 2020-10-15 22:16:07.000 289 33856.93 351.56 17140.74 88888.00 2020-10-15 22:16:08.000 289 33856.93 351.57 17140.77 88888.00 2020-10-15 22:16:09.000 289 33856.94 351.57 17140.81 88888.00 2020-10-15 22:16:10.000 289 33856.93 351.55 17140.82 37949.87 2020-10-15 22:16:11.000 289 33856.95 351.53 17140.81 88888.00 2020-10-15 22:16:12.000 289 33856.94 351.55 17140.76 88888.00 2020-10-15 22:16:13.000 289 33856.92 351.57 17140.77 88888.00 2020-10-15 22:16:14.000 289 33856.91 351.55 17140.80 88888.00 2020-10-15 22:16:15.000 289 33856.92 351.51 17140.80 37949.84 2020-10-15 22:16:16.000 289 33856.94 351.52 17140.77 88888.00 2020-10-15 22:16:17.000 289 33856.89 351.55 17140.75 88888.00 2020-10-15 22:16:18.000 289 33856.89 351.53 17140.77 88888.00 2020-10-15 22:16:19.000 289 33856.91 351.51 17140.78 88888.00 2020-10-15 22:16:20.000 289 33856.91 351.51 17140.83 37949.88 2020-10-15 22:16:21.000 289 33856.91 351.47 17140.83 88888.00 2020-10-15 22:16:22.000 289 33856.95 351.47 17140.80 88888.00 2020-10-15 22:16:23.000 289 33856.91 351.48 17140.75 88888.00 2020-10-15 22:16:24.000 289 33856.91 351.48 17140.83 88888.00 2020-10-15 22:16:25.000 289 33856.93 351.48 17140.81 37949.78 2020-10-15 22:16:26.000 289 33856.92 351.50 17140.80 88888.00 2020-10-15 22:16:27.000 289 33856.97 351.50 17140.77 88888.00 2020-10-15 22:16:28.000 289 33856.98 351.48 17140.78 88888.00 2020-10-15 22:16:29.000 289 33856.95 351.48 17140.78 88888.00 2020-10-15 22:16:30.000 289 33856.92 351.52 17140.79 37949.83 2020-10-15 22:16:31.000 289 33856.89 351.53 17140.78 88888.00 2020-10-15 22:16:32.000 289 33856.90 351.58 17140.80 88888.00 2020-10-15 22:16:33.000 289 33856.89 351.52 17140.84 88888.00 2020-10-15 22:16:34.000 289 33856.90 351.50 17140.88 88888.00 2020-10-15 22:16:35.000 289 33856.88 351.50 17140.88 37949.81 2020-10-15 22:16:36.000 289 33856.87 351.51 17140.87 88888.00 2020-10-15 22:16:37.000 289 33856.86 351.53 17140.85 88888.00 2020-10-15 22:16:38.000 289 33856.89 351.53 17140.85 88888.00 2020-10-15 22:16:39.000 289 33856.87 351.52 17140.84 88888.00 2020-10-15 22:16:40.000 289 33856.88 351.49 17140.82 37949.86 2020-10-15 22:16:41.000 289 33856.87 351.47 17140.83 88888.00 2020-10-15 22:16:42.000 289 33856.86 351.47 17140.85 88888.00 2020-10-15 22:16:43.000 289 33856.88 351.49 17140.83 88888.00 2020-10-15 22:16:44.000 289 33856.85 351.52 17140.83 88888.00 2020-10-15 22:16:45.000 289 33856.86 351.50 17140.81 37949.80 2020-10-15 22:16:46.000 289 33856.87 351.47 17140.82 88888.00 2020-10-15 22:16:47.000 289 33856.84 351.47 17140.79 88888.00 2020-10-15 22:16:48.000 289 33856.87 351.49 17140.77 88888.00 2020-10-15 22:16:49.000 289 33856.89 351.54 17140.79 88888.00 2020-10-15 22:16:50.000 289 33856.91 351.53 17140.78 37949.80 2020-10-15 22:16:51.000 289 33856.93 351.49 17140.77 88888.00 2020-10-15 22:16:52.000 289 33856.92 351.52 17140.77 88888.00 2020-10-15 22:16:53.000 289 33856.89 351.52 17140.74 88888.00 2020-10-15 22:16:54.000 289 33856.86 351.50 17140.70 88888.00 2020-10-15 22:16:55.000 289 33856.87 351.48 17140.74 37949.77 2020-10-15 22:16:56.000 289 33856.91 351.45 17140.77 88888.00 2020-10-15 22:16:57.000 289 33856.90 351.44 17140.75 88888.00 2020-10-15 22:16:58.000 289 33856.89 351.44 17140.76 88888.00 2020-10-15 22:16:59.000 289 33856.89 351.46 17140.80 88888.00 2020-10-15 22:17:00.000 289 33856.87 351.40 17140.76 37949.82 2020-10-15 22:17:01.000 289 33856.86 351.41 17140.75 88888.00 2020-10-15 22:17:02.000 289 33856.86 351.39 17140.76 88888.00 2020-10-15 22:17:03.000 289 33856.89 351.37 17140.77 88888.00 2020-10-15 22:17:04.000 289 33856.87 351.39 17140.76 88888.00 2020-10-15 22:17:05.000 289 33856.87 351.40 17140.72 37949.79 2020-10-15 22:17:06.000 289 33856.88 351.42 17140.74 88888.00 2020-10-15 22:17:07.000 289 33856.86 351.44 17140.73 88888.00 2020-10-15 22:17:08.000 289 33856.84 351.44 17140.69 88888.00 2020-10-15 22:17:09.000 289 33856.83 351.44 17140.70 88888.00 2020-10-15 22:17:10.000 289 33856.83 351.45 17140.71 37949.83 2020-10-15 22:17:11.000 289 33856.83 351.45 17140.71 88888.00 2020-10-15 22:17:12.000 289 33856.79 351.46 17140.72 88888.00 2020-10-15 22:17:13.000 289 33856.82 351.45 17140.78 88888.00 2020-10-15 22:17:14.000 289 33856.82 351.46 17140.75 88888.00 2020-10-15 22:17:15.000 289 33856.83 351.49 17140.77 37949.70 2020-10-15 22:17:16.000 289 33856.82 351.49 17140.81 88888.00 2020-10-15 22:17:17.000 289 33856.82 351.47 17140.79 88888.00 2020-10-15 22:17:18.000 289 33856.86 351.47 17140.79 88888.00 2020-10-15 22:17:19.000 289 33856.85 351.48 17140.78 88888.00 2020-10-15 22:17:20.000 289 33856.89 351.52 17140.77 37949.83 2020-10-15 22:17:21.000 289 33856.92 351.56 17140.77 88888.00 2020-10-15 22:17:22.000 289 33856.90 351.54 17140.79 88888.00 2020-10-15 22:17:23.000 289 33856.86 351.48 17140.74 88888.00 2020-10-15 22:17:24.000 289 33856.84 351.46 17140.67 88888.00 2020-10-15 22:17:25.000 289 33856.87 351.49 17140.67 37949.77 2020-10-15 22:17:26.000 289 33856.87 351.50 17140.70 88888.00 2020-10-15 22:17:27.000 289 33856.90 351.49 17140.73 88888.00 2020-10-15 22:17:28.000 289 33856.90 351.47 17140.71 88888.00 2020-10-15 22:17:29.000 289 33856.90 351.41 17140.75 88888.00 2020-10-15 22:17:30.000 289 33856.90 351.46 17140.77 37949.81 2020-10-15 22:17:31.000 289 33856.88 351.46 17140.80 88888.00 2020-10-15 22:17:32.000 289 33856.89 351.47 17140.78 88888.00 2020-10-15 22:17:33.000 289 33856.88 351.49 17140.77 88888.00 2020-10-15 22:17:34.000 289 33856.88 351.50 17140.75 88888.00 2020-10-15 22:17:35.000 289 33856.86 351.52 17140.77 37949.77 2020-10-15 22:17:36.000 289 33856.88 351.51 17140.74 88888.00 2020-10-15 22:17:37.000 289 33856.89 351.49 17140.72 88888.00 2020-10-15 22:17:38.000 289 33856.86 351.45 17140.76 88888.00 2020-10-15 22:17:39.000 289 33856.86 351.48 17140.78 88888.00 2020-10-15 22:17:40.000 289 33856.86 351.51 17140.77 37949.89 2020-10-15 22:17:41.000 289 33856.87 351.50 17140.79 88888.00 2020-10-15 22:17:42.000 289 33856.90 351.50 17140.80 88888.00 2020-10-15 22:17:43.000 289 33856.90 351.48 17140.79 88888.00 2020-10-15 22:17:44.000 289 33856.92 351.45 17140.80 88888.00 2020-10-15 22:17:45.000 289 33856.91 351.49 17140.78 37949.88 2020-10-15 22:17:46.000 289 33856.93 351.50 17140.74 88888.00 2020-10-15 22:17:47.000 289 33856.90 351.49 17140.79 88888.00 2020-10-15 22:17:48.000 289 33856.91 351.48 17140.79 88888.00 2020-10-15 22:17:49.000 289 33856.87 351.49 17140.76 88888.00 2020-10-15 22:17:50.000 289 33856.90 351.50 17140.81 37949.87 2020-10-15 22:17:51.000 289 33856.88 351.49 17140.79 88888.00 2020-10-15 22:17:52.000 289 33856.91 351.49 17140.79 88888.00 2020-10-15 22:17:53.000 289 33856.89 351.52 17140.80 88888.00 2020-10-15 22:17:54.000 289 33856.90 351.54 17140.82 88888.00 2020-10-15 22:17:55.000 289 33856.90 351.54 17140.82 37949.86 2020-10-15 22:17:56.000 289 33856.86 351.48 17140.79 88888.00 2020-10-15 22:17:57.000 289 33856.89 351.50 17140.75 88888.00 2020-10-15 22:17:58.000 289 33856.89 351.51 17140.77 88888.00 2020-10-15 22:17:59.000 289 33856.91 351.48 17140.76 88888.00 2020-10-15 22:18:00.000 289 33856.90 351.48 17140.80 37949.80 2020-10-15 22:18:01.000 289 33856.91 351.53 17140.78 88888.00 2020-10-15 22:18:02.000 289 33856.92 351.52 17140.79 88888.00 2020-10-15 22:18:03.000 289 33856.93 351.50 17140.83 88888.00 2020-10-15 22:18:04.000 289 33856.91 351.51 17140.81 88888.00 2020-10-15 22:18:05.000 289 33856.92 351.51 17140.80 37949.84 2020-10-15 22:18:06.000 289 33856.91 351.53 17140.79 88888.00 2020-10-15 22:18:07.000 289 33856.87 351.52 17140.76 88888.00 2020-10-15 22:18:08.000 289 33856.87 351.51 17140.78 88888.00 2020-10-15 22:18:09.000 289 33856.84 351.50 17140.74 88888.00 2020-10-15 22:18:10.000 289 33856.88 351.51 17140.76 37949.81 2020-10-15 22:18:11.000 289 33856.86 351.53 17140.79 88888.00 2020-10-15 22:18:12.000 289 33856.88 351.53 17140.79 88888.00 2020-10-15 22:18:13.000 289 33856.89 351.54 17140.75 88888.00 2020-10-15 22:18:14.000 289 33856.89 351.55 17140.76 88888.00 2020-10-15 22:18:15.000 289 33856.90 351.55 17140.74 37949.83 2020-10-15 22:18:16.000 289 33856.95 351.54 17140.74 88888.00 2020-10-15 22:18:17.000 289 33856.94 351.55 17140.73 88888.00 2020-10-15 22:18:18.000 289 33856.95 351.57 17140.72 88888.00 2020-10-15 22:18:19.000 289 33856.98 351.57 17140.75 88888.00 2020-10-15 22:18:20.000 289 33856.98 351.54 17140.77 37949.90 2020-10-15 22:18:21.000 289 33856.91 351.55 17140.72 88888.00 2020-10-15 22:18:22.000 289 33856.94 351.56 17140.72 88888.00 2020-10-15 22:18:23.000 289 33856.97 351.53 17140.75 88888.00 2020-10-15 22:18:24.000 289 33856.98 351.54 17140.76 88888.00 2020-10-15 22:18:25.000 289 33856.99 351.54 17140.74 37949.93 2020-10-15 22:18:26.000 289 33857.00 351.56 17140.75 88888.00 2020-10-15 22:18:27.000 289 33856.97 351.56 17140.76 88888.00 2020-10-15 22:18:28.000 289 33857.02 351.57 17140.79 88888.00 2020-10-15 22:18:29.000 289 33857.00 351.60 17140.76 88888.00 2020-10-15 22:18:30.000 289 33856.96 351.64 17140.76 37949.96 2020-10-15 22:18:31.000 289 33856.96 351.57 17140.75 88888.00 2020-10-15 22:18:32.000 289 33857.00 351.58 17140.76 88888.00 2020-10-15 22:18:33.000 289 33857.03 351.59 17140.79 88888.00 2020-10-15 22:18:34.000 289 33856.99 351.58 17140.77 88888.00 2020-10-15 22:18:35.000 289 33857.01 351.54 17140.74 37949.94 2020-10-15 22:18:36.000 289 33856.99 351.54 17140.79 88888.00 2020-10-15 22:18:37.000 289 33857.00 351.58 17140.78 88888.00 2020-10-15 22:18:38.000 289 33857.00 351.58 17140.76 88888.00 2020-10-15 22:18:39.000 289 33857.01 351.62 17140.79 88888.00 2020-10-15 22:18:40.000 289 33856.98 351.62 17140.79 37949.89 2020-10-15 22:18:41.000 289 33857.02 351.61 17140.76 88888.00 2020-10-15 22:18:42.000 289 33857.02 351.59 17140.73 88888.00 2020-10-15 22:18:43.000 289 33857.03 351.56 17140.72 88888.00 2020-10-15 22:18:44.000 289 33857.03 351.58 17140.74 88888.00 2020-10-15 22:18:45.000 289 33857.05 351.57 17140.72 37949.93 2020-10-15 22:18:46.000 289 33857.03 351.58 17140.73 88888.00 2020-10-15 22:18:47.000 289 33857.01 351.60 17140.73 88888.00 2020-10-15 22:18:48.000 289 33857.03 351.56 17140.72 88888.00 2020-10-15 22:18:49.000 289 33857.05 351.59 17140.74 88888.00 2020-10-15 22:18:50.000 289 33857.04 351.63 17140.73 37949.93 2020-10-15 22:18:51.000 289 33857.03 351.59 17140.72 88888.00 2020-10-15 22:18:52.000 289 33857.03 351.58 17140.74 88888.00 2020-10-15 22:18:53.000 289 33857.04 351.60 17140.71 88888.00 2020-10-15 22:18:54.000 289 33857.04 351.62 17140.77 88888.00 2020-10-15 22:18:55.000 289 33857.03 351.57 17140.74 37949.98 2020-10-15 22:18:56.000 289 33857.02 351.56 17140.78 88888.00 2020-10-15 22:18:57.000 289 33857.05 351.64 17140.77 88888.00 2020-10-15 22:18:58.000 289 33857.07 351.63 17140.77 88888.00 2020-10-15 22:18:59.000 289 33857.07 351.63 17140.76 88888.00 2020-10-15 22:19:00.000 289 33857.04 351.62 17140.77 37949.98 2020-10-15 22:19:01.000 289 33857.01 351.57 17140.75 88888.00 2020-10-15 22:19:02.000 289 33857.04 351.63 17140.74 88888.00 2020-10-15 22:19:03.000 289 33857.05 351.64 17140.74 88888.00 2020-10-15 22:19:04.000 289 33857.08 351.61 17140.79 88888.00 2020-10-15 22:19:05.000 289 33857.07 351.60 17140.79 37949.99 2020-10-15 22:19:06.000 289 33857.09 351.59 17140.77 88888.00 2020-10-15 22:19:07.000 289 33857.04 351.57 17140.70 88888.00 2020-10-15 22:19:08.000 289 33857.05 351.62 17140.71 88888.00 2020-10-15 22:19:09.000 289 33857.09 351.61 17140.72 88888.00 2020-10-15 22:19:10.000 289 33857.08 351.63 17140.76 37949.97 2020-10-15 22:19:11.000 289 33857.10 351.66 17140.78 88888.00 2020-10-15 22:19:12.000 289 33857.12 351.68 17140.82 88888.00 2020-10-15 22:19:13.000 289 33857.07 351.65 17140.78 88888.00 2020-10-15 22:19:14.000 289 33857.03 351.66 17140.79 88888.00 2020-10-15 22:19:15.000 289 33857.09 351.67 17140.82 37950.01 2020-10-15 22:19:16.000 289 33857.11 351.68 17140.76 88888.00 2020-10-15 22:19:17.000 289 33857.08 351.68 17140.75 88888.00 2020-10-15 22:19:18.000 289 33857.09 351.67 17140.77 88888.00 2020-10-15 22:19:19.000 289 33857.11 351.68 17140.79 88888.00 2020-10-15 22:19:20.000 289 33857.13 351.70 17140.75 37950.10 2020-10-15 22:19:21.000 289 33857.16 351.68 17140.75 88888.00 2020-10-15 22:19:22.000 289 33857.17 351.67 17140.76 88888.00 2020-10-15 22:19:23.000 289 33857.14 351.69 17140.73 88888.00 2020-10-15 22:19:24.000 289 33857.15 351.70 17140.71 88888.00 2020-10-15 22:19:25.000 289 33857.14 351.66 17140.68 37950.11 2020-10-15 22:19:26.000 289 33857.14 351.62 17140.69 88888.00 2020-10-15 22:19:27.000 289 33857.14 351.69 17140.69 88888.00 2020-10-15 22:19:28.000 289 33857.15 351.68 17140.65 88888.00 2020-10-15 22:19:29.000 289 33857.14 351.67 17140.68 88888.00 2020-10-15 22:19:30.000 289 33857.20 351.70 17140.69 37950.08 2020-10-15 22:19:31.000 289 33857.21 351.69 17140.67 88888.00 2020-10-15 22:19:32.000 289 33857.24 351.69 17140.67 88888.00 2020-10-15 22:19:33.000 289 33857.26 351.70 17140.67 88888.00 2020-10-15 22:19:34.000 289 33857.25 351.73 17140.65 88888.00 2020-10-15 22:19:35.000 289 33857.29 351.68 17140.67 37950.07 2020-10-15 22:19:36.000 289 33857.24 351.63 17140.69 88888.00 2020-10-15 22:19:37.000 289 33857.23 351.70 17140.65 88888.00 2020-10-15 22:19:38.000 289 33857.20 351.72 17140.64 88888.00 2020-10-15 22:19:39.000 289 33857.21 351.69 17140.66 88888.00 2020-10-15 22:19:40.000 289 33857.23 351.69 17140.70 37950.17 2020-10-15 22:19:41.000 289 33857.23 351.71 17140.69 88888.00 2020-10-15 22:19:42.000 289 33857.21 351.73 17140.67 88888.00 2020-10-15 22:19:43.000 289 33857.18 351.73 17140.64 88888.00 2020-10-15 22:19:44.000 289 33857.18 351.72 17140.60 88888.00 2020-10-15 22:19:45.000 289 33857.17 351.71 17140.60 37950.17 2020-10-15 22:19:46.000 289 33857.19 351.71 17140.62 88888.00 2020-10-15 22:19:47.000 289 33857.23 351.71 17140.63 88888.00 2020-10-15 22:19:48.000 289 33857.21 351.72 17140.65 88888.00 2020-10-15 22:19:49.000 289 33857.20 351.73 17140.67 88888.00 2020-10-15 22:19:50.000 289 33857.27 351.71 17140.64 37950.06 2020-10-15 22:19:51.000 289 33857.29 351.71 17140.59 88888.00 2020-10-15 22:19:52.000 289 33857.23 351.68 17140.60 88888.00 2020-10-15 22:19:53.000 289 33857.24 351.71 17140.60 88888.00 2020-10-15 22:19:54.000 289 33857.31 351.71 17140.62 88888.00 2020-10-15 22:19:55.000 289 33857.31 351.73 17140.63 37950.19 2020-10-15 22:19:56.000 289 33857.29 351.71 17140.62 88888.00 2020-10-15 22:19:57.000 289 33857.31 351.70 17140.64 88888.00 2020-10-15 22:19:58.000 289 33857.32 351.68 17140.63 88888.00 2020-10-15 22:19:59.000 289 33857.29 351.68 17140.59 88888.00 2020-10-15 22:20:00.000 289 33857.31 351.66 17140.58 37950.17 2020-10-15 22:20:01.000 289 33857.32 351.61 17140.59 88888.00 2020-10-15 22:20:02.000 289 33857.30 351.58 17140.63 88888.00 2020-10-15 22:20:03.000 289 33857.31 351.60 17140.60 88888.00 2020-10-15 22:20:04.000 289 33857.35 351.64 17140.57 88888.00 2020-10-15 22:20:05.000 289 33857.38 351.67 17140.58 37950.21 2020-10-15 22:20:06.000 289 33857.39 351.64 17140.59 88888.00 2020-10-15 22:20:07.000 289 33857.39 351.63 17140.59 88888.00 2020-10-15 22:20:08.000 289 33857.36 351.61 17140.58 88888.00 2020-10-15 22:20:09.000 289 33857.34 351.59 17140.58 88888.00 2020-10-15 22:20:10.000 289 33857.34 351.65 17140.62 37950.24 2020-10-15 22:20:11.000 289 33857.33 351.67 17140.61 88888.00 2020-10-15 22:20:12.000 289 33857.33 351.67 17140.59 88888.00 2020-10-15 22:20:13.000 289 33857.37 351.68 17140.62 88888.00 2020-10-15 22:20:14.000 289 33857.43 351.67 17140.58 88888.00 2020-10-15 22:20:15.000 289 33857.47 351.66 17140.59 37950.29 2020-10-15 22:20:16.000 289 33857.43 351.66 17140.59 88888.00 2020-10-15 22:20:17.000 289 33857.40 351.69 17140.63 88888.00 2020-10-15 22:20:18.000 289 33857.41 351.70 17140.60 88888.00 2020-10-15 22:20:19.000 289 33857.41 351.68 17140.57 88888.00 2020-10-15 22:20:20.000 289 33857.44 351.69 17140.58 37950.30 2020-10-15 22:20:21.000 289 33857.44 351.70 17140.60 88888.00 2020-10-15 22:20:22.000 289 33857.48 351.66 17140.61 88888.00 2020-10-15 22:20:23.000 289 33857.44 351.66 17140.59 88888.00 2020-10-15 22:20:24.000 289 33857.45 351.68 17140.58 88888.00 2020-10-15 22:20:25.000 289 33857.47 351.67 17140.59 37950.39 2020-10-15 22:20:26.000 289 33857.46 351.69 17140.60 88888.00 2020-10-15 22:20:27.000 289 33857.43 351.67 17140.58 88888.00 2020-10-15 22:20:28.000 289 33857.49 351.68 17140.58 88888.00 2020-10-15 22:20:29.000 289 33857.53 351.67 17140.56 88888.00 2020-10-15 22:20:30.000 289 33857.56 351.65 17140.58 37950.35 2020-10-15 22:20:31.000 289 33857.53 351.66 17140.58 88888.00 2020-10-15 22:20:32.000 289 33857.52 351.66 17140.55 88888.00 2020-10-15 22:20:33.000 289 33857.56 351.68 17140.56 88888.00 2020-10-15 22:20:34.000 289 33857.63 351.67 17140.56 88888.00 2020-10-15 22:20:35.000 289 33857.61 351.66 17140.56 37950.34 2020-10-15 22:20:36.000 289 33857.55 351.65 17140.59 88888.00 2020-10-15 22:20:37.000 289 33857.56 351.68 17140.61 88888.00 2020-10-15 22:20:38.000 289 33857.58 351.67 17140.63 88888.00 2020-10-15 22:20:39.000 289 33857.54 351.69 17140.59 88888.00 2020-10-15 22:20:40.000 289 33857.53 351.70 17140.61 37950.29 2020-10-15 22:20:41.000 289 33857.58 351.70 17140.61 88888.00 2020-10-15 22:20:42.000 289 33857.57 351.66 17140.60 88888.00 2020-10-15 22:20:43.000 289 33857.61 351.65 17140.64 88888.00 2020-10-15 22:20:44.000 289 33857.61 351.67 17140.64 88888.00 2020-10-15 22:20:45.000 289 33857.65 351.69 17140.57 37950.50 2020-10-15 22:20:46.000 289 33857.66 351.69 17140.58 88888.00 2020-10-15 22:20:47.000 289 33857.65 351.62 17140.55 88888.00 2020-10-15 22:20:48.000 289 33857.66 351.64 17140.55 88888.00 2020-10-15 22:20:49.000 289 33857.65 351.63 17140.60 88888.00 2020-10-15 22:20:50.000 289 33857.71 351.64 17140.62 37950.51 2020-10-15 22:20:51.000 289 33857.78 351.63 17140.63 88888.00 2020-10-15 22:20:52.000 289 33857.75 351.63 17140.62 88888.00 2020-10-15 22:20:53.000 289 33857.71 351.66 17140.58 88888.00 2020-10-15 22:20:54.000 289 33857.68 351.66 17140.58 88888.00 2020-10-15 22:20:55.000 289 33857.71 351.65 17140.59 37950.45 2020-10-15 22:20:56.000 289 33857.73 351.68 17140.58 88888.00 2020-10-15 22:20:57.000 289 33857.78 351.68 17140.59 88888.00 2020-10-15 22:20:58.000 289 33857.81 351.66 17140.61 88888.00 2020-10-15 22:20:59.000 289 33857.81 351.67 17140.59 88888.00 2020-10-15 22:21:00.000 289 33857.83 351.68 17140.59 37950.52 2020-10-15 22:21:01.000 289 33857.78 351.63 17140.62 88888.00 2020-10-15 22:21:02.000 289 33857.82 351.61 17140.58 88888.00 2020-10-15 22:21:03.000 289 33857.82 351.59 17140.56 88888.00 2020-10-15 22:21:04.000 289 33857.82 351.62 17140.59 88888.00 2020-10-15 22:21:05.000 289 33857.78 351.60 17140.60 37950.54 2020-10-15 22:21:06.000 289 33857.74 351.64 17140.58 88888.00 2020-10-15 22:21:07.000 289 33857.75 351.67 17140.56 88888.00 2020-10-15 22:21:08.000 289 33857.80 351.63 17140.59 88888.00 2020-10-15 22:21:09.000 289 33857.80 351.61 17140.61 88888.00 2020-10-15 22:21:10.000 289 33857.86 351.60 17140.60 37950.51 2020-10-15 22:21:11.000 289 33857.89 351.59 17140.54 88888.00 2020-10-15 22:21:12.000 289 33857.88 351.59 17140.56 88888.00 2020-10-15 22:21:13.000 289 33857.86 351.57 17140.55 88888.00 2020-10-15 22:21:14.000 289 33857.90 351.57 17140.56 88888.00 2020-10-15 22:21:15.000 289 33857.91 351.61 17140.57 37950.59 2020-10-15 22:21:16.000 289 33857.89 351.65 17140.58 88888.00 2020-10-15 22:21:17.000 289 33857.90 351.63 17140.54 88888.00 2020-10-15 22:21:18.000 289 33857.92 351.64 17140.54 88888.00 2020-10-15 22:21:19.000 289 33857.91 351.66 17140.55 88888.00 2020-10-15 22:21:20.000 289 33857.93 351.65 17140.52 37950.64 2020-10-15 22:21:21.000 289 33857.92 351.61 17140.54 88888.00 2020-10-15 22:21:22.000 289 33857.88 351.59 17140.59 88888.00 2020-10-15 22:21:23.000 289 33857.87 351.62 17140.62 88888.00 2020-10-15 22:21:24.000 289 33857.90 351.63 17140.58 88888.00 2020-10-15 22:21:25.000 289 33857.90 351.62 17140.56 37950.63 2020-10-15 22:21:26.000 289 33857.92 351.60 17140.59 88888.00 2020-10-15 22:21:27.000 289 33857.93 351.56 17140.59 88888.00 2020-10-15 22:21:28.000 289 33857.91 351.54 17140.58 88888.00 2020-10-15 22:21:29.000 289 33857.89 351.55 17140.53 88888.00 2020-10-15 22:21:30.000 289 33857.91 351.57 17140.56 37950.72 2020-10-15 22:21:31.000 289 33857.89 351.54 17140.55 88888.00 2020-10-15 22:21:32.000 289 33857.89 351.51 17140.53 88888.00 2020-10-15 22:21:33.000 289 33857.93 351.50 17140.52 88888.00 2020-10-15 22:21:34.000 289 33857.94 351.46 17140.50 88888.00 2020-10-15 22:21:35.000 289 33857.98 351.45 17140.49 37950.66 2020-10-15 22:21:36.000 289 33858.00 351.50 17140.46 88888.00 2020-10-15 22:21:37.000 289 33857.96 351.51 17140.45 88888.00 2020-10-15 22:21:38.000 289 33857.96 351.54 17140.48 88888.00 2020-10-15 22:21:39.000 289 33858.01 351.54 17140.51 88888.00 2020-10-15 22:21:40.000 289 33857.98 351.54 17140.51 37950.67 2020-10-15 22:21:41.000 289 33857.95 351.50 17140.47 88888.00 2020-10-15 22:21:42.000 289 33857.97 351.49 17140.52 88888.00 2020-10-15 22:21:43.000 289 33858.02 351.51 17140.53 88888.00 2020-10-15 22:21:44.000 289 33858.03 351.50 17140.51 88888.00 2020-10-15 22:21:45.000 289 33857.99 351.48 17140.49 37950.81 2020-10-15 22:21:46.000 289 33858.02 351.49 17140.54 88888.00 2020-10-15 22:21:47.000 289 33858.03 351.52 17140.51 88888.00 2020-10-15 22:21:48.000 289 33858.01 351.50 17140.48 88888.00 2020-10-15 22:21:49.000 289 33858.04 351.46 17140.51 88888.00 2020-10-15 22:21:50.000 289 33858.03 351.47 17140.55 37950.79 2020-10-15 22:21:51.000 289 33858.03 351.46 17140.56 88888.00 2020-10-15 22:21:52.000 289 33858.03 351.47 17140.57 88888.00 2020-10-15 22:21:53.000 289 33858.06 351.47 17140.57 88888.00 2020-10-15 22:21:54.000 289 33858.06 351.45 17140.56 88888.00 2020-10-15 22:21:55.000 289 33858.07 351.49 17140.61 37950.75 2020-10-15 22:21:56.000 289 33858.07 351.51 17140.63 88888.00 2020-10-15 22:21:57.000 289 33858.06 351.52 17140.62 88888.00 2020-10-15 22:21:58.000 289 33858.07 351.52 17140.59 88888.00 2020-10-15 22:21:59.000 289 33858.09 351.49 17140.61 88888.00 2020-10-15 22:22:00.000 289 33858.08 351.50 17140.61 37950.77 2020-10-15 22:22:01.000 289 33858.02 351.48 17140.52 88888.00 2020-10-15 22:22:02.000 289 33858.04 351.51 17140.53 88888.00 2020-10-15 22:22:03.000 289 33858.03 351.50 17140.50 88888.00 2020-10-15 22:22:04.000 289 33858.01 351.48 17140.50 88888.00 2020-10-15 22:22:05.000 289 33858.05 351.48 17140.52 37950.82 2020-10-15 22:22:06.000 289 33858.04 351.49 17140.51 88888.00 2020-10-15 22:22:07.000 289 33858.07 351.50 17140.49 88888.00 2020-10-15 22:22:08.000 289 33858.05 351.50 17140.55 88888.00 2020-10-15 22:22:09.000 289 33858.04 351.47 17140.60 88888.00 2020-10-15 22:22:10.000 289 33858.04 351.44 17140.60 37950.75 2020-10-15 22:22:11.000 289 33858.03 351.44 17140.58 88888.00 2020-10-15 22:22:12.000 289 33858.01 351.46 17140.58 88888.00 2020-10-15 22:22:13.000 289 33858.08 351.45 17140.55 88888.00 2020-10-15 22:22:14.000 289 33858.07 351.46 17140.53 88888.00 2020-10-15 22:22:15.000 289 33858.08 351.48 17140.56 37950.74 2020-10-15 22:22:16.000 289 33858.05 351.47 17140.62 88888.00 2020-10-15 22:22:17.000 289 33858.03 351.47 17140.60 88888.00 2020-10-15 22:22:18.000 289 33858.01 351.48 17140.63 88888.00 2020-10-15 22:22:19.000 289 33858.01 351.48 17140.61 88888.00 2020-10-15 22:22:20.000 289 33858.04 351.47 17140.58 37950.82 2020-10-15 22:22:21.000 289 33858.03 351.48 17140.59 88888.00 2020-10-15 22:22:22.000 289 33857.99 351.49 17140.61 88888.00 2020-10-15 22:22:23.000 289 33858.00 351.47 17140.63 88888.00 2020-10-15 22:22:24.000 289 33858.01 351.49 17140.67 88888.00 2020-10-15 22:22:25.000 289 33858.02 351.48 17140.67 37950.74 2020-10-15 22:22:26.000 289 33858.07 351.51 17140.67 88888.00 2020-10-15 22:22:27.000 289 33858.04 351.51 17140.60 88888.00 2020-10-15 22:22:28.000 289 33858.06 351.50 17140.59 88888.00 2020-10-15 22:22:29.000 289 33858.06 351.47 17140.56 88888.00 2020-10-15 22:22:30.000 289 33858.05 351.46 17140.61 37950.75 2020-10-15 22:22:31.000 289 33858.01 351.44 17140.62 88888.00 2020-10-15 22:22:32.000 289 33857.99 351.48 17140.60 88888.00 2020-10-15 22:22:33.000 289 33857.98 351.47 17140.58 88888.00 2020-10-15 22:22:34.000 289 33857.99 351.46 17140.57 88888.00 2020-10-15 22:22:35.000 289 33857.99 351.46 17140.57 37950.72 2020-10-15 22:22:36.000 289 33858.01 351.48 17140.55 88888.00 2020-10-15 22:22:37.000 289 33858.00 351.48 17140.56 88888.00 2020-10-15 22:22:38.000 289 33857.97 351.50 17140.60 88888.00 2020-10-15 22:22:39.000 289 33857.98 351.54 17140.63 88888.00 2020-10-15 22:22:40.000 289 33857.96 351.51 17140.60 37950.72 2020-10-15 22:22:41.000 289 33857.92 351.52 17140.59 88888.00 2020-10-15 22:22:42.000 289 33857.94 351.56 17140.64 88888.00 2020-10-15 22:22:43.000 289 33857.95 351.54 17140.66 88888.00 2020-10-15 22:22:44.000 289 33857.96 351.53 17140.66 88888.00 2020-10-15 22:22:45.000 289 33857.94 351.55 17140.69 37950.73 2020-10-15 22:22:46.000 289 33857.92 351.54 17140.65 88888.00 2020-10-15 22:22:47.000 289 33857.89 351.49 17140.65 88888.00 2020-10-15 22:22:48.000 289 33857.89 351.50 17140.67 88888.00 2020-10-15 22:22:49.000 289 33857.87 351.51 17140.67 88888.00 2020-10-15 22:22:50.000 289 33857.85 351.52 17140.68 37950.72 2020-10-15 22:22:51.000 289 33857.88 351.48 17140.67 88888.00 2020-10-15 22:22:52.000 289 33857.85 351.50 17140.69 88888.00 2020-10-15 22:22:53.000 289 33857.82 351.50 17140.66 88888.00 2020-10-15 22:22:54.000 289 33857.79 351.52 17140.68 88888.00 2020-10-15 22:22:55.000 289 33857.79 351.52 17140.69 37950.69 2020-10-15 22:22:56.000 289 33857.80 351.47 17140.65 88888.00 2020-10-15 22:22:57.000 289 33857.81 351.49 17140.65 88888.00 2020-10-15 22:22:58.000 289 33857.82 351.51 17140.63 88888.00 2020-10-15 22:22:59.000 289 33857.84 351.51 17140.65 88888.00 2020-10-15 22:23:00.000 289 33857.84 351.51 17140.65 37950.59 2020-10-15 22:23:01.000 289 33857.82 351.53 17140.65 88888.00 2020-10-15 22:23:02.000 289 33857.82 351.54 17140.65 88888.00 2020-10-15 22:23:03.000 289 33857.77 351.56 17140.67 88888.00 2020-10-15 22:23:04.000 289 33857.77 351.58 17140.67 88888.00 2020-10-15 22:23:05.000 289 33857.78 351.55 17140.65 37950.60 2020-10-15 22:23:06.000 289 33857.76 351.58 17140.70 88888.00 2020-10-15 22:23:07.000 289 33857.71 351.61 17140.71 88888.00 2020-10-15 22:23:08.000 289 33857.72 351.57 17140.67 88888.00 2020-10-15 22:23:09.000 289 33857.77 351.55 17140.70 88888.00 2020-10-15 22:23:10.000 289 33857.80 351.59 17140.71 37950.67 2020-10-15 22:23:11.000 289 33857.79 351.57 17140.71 88888.00 2020-10-15 22:23:12.000 289 33857.80 351.61 17140.70 88888.00 2020-10-15 22:23:13.000 289 33857.82 351.61 17140.67 88888.00 2020-10-15 22:23:14.000 289 33857.83 351.60 17140.67 88888.00 2020-10-15 22:23:15.000 289 33857.80 351.59 17140.68 37950.67 2020-10-15 22:23:16.000 289 33857.80 351.56 17140.70 88888.00 2020-10-15 22:23:17.000 289 33857.78 351.55 17140.66 88888.00 2020-10-15 22:23:18.000 289 33857.79 351.55 17140.69 88888.00 2020-10-15 22:23:19.000 289 33857.77 351.56 17140.68 88888.00 2020-10-15 22:23:20.000 289 33857.74 351.58 17140.68 37950.55 2020-10-15 22:23:21.000 289 33857.70 351.57 17140.68 88888.00 2020-10-15 22:23:22.000 289 33857.70 351.57 17140.68 88888.00 2020-10-15 22:23:23.000 289 33857.69 351.56 17140.66 88888.00 2020-10-15 22:23:24.000 289 33857.70 351.56 17140.67 88888.00 2020-10-15 22:23:25.000 289 33857.72 351.58 17140.72 37950.56 2020-10-15 22:23:26.000 289 33857.70 351.59 17140.76 88888.00 2020-10-15 22:23:27.000 289 33857.64 351.64 17140.69 88888.00 2020-10-15 22:23:28.000 289 33857.65 351.67 17140.69 88888.00 2020-10-15 22:23:29.000 289 33857.60 351.68 17140.76 88888.00 2020-10-15 22:23:30.000 289 33857.62 351.65 17140.76 37950.47 2020-10-15 22:23:31.000 289 33857.65 351.64 17140.73 88888.00 2020-10-15 22:23:32.000 289 33857.64 351.62 17140.71 88888.00 2020-10-15 22:23:33.000 289 33857.62 351.60 17140.70 88888.00 2020-10-15 22:23:34.000 289 33857.58 351.62 17140.72 88888.00 2020-10-15 22:23:35.000 289 33857.57 351.62 17140.73 37950.45 2020-10-15 22:23:36.000 289 33857.59 351.62 17140.78 88888.00 2020-10-15 22:23:37.000 289 33857.57 351.61 17140.80 88888.00 2020-10-15 22:23:38.000 289 33857.56 351.62 17140.80 88888.00 2020-10-15 22:23:39.000 289 33857.52 351.61 17140.80 88888.00 2020-10-15 22:23:40.000 289 33857.54 351.62 17140.79 37950.34 2020-10-15 22:23:41.000 289 33857.52 351.66 17140.80 88888.00 2020-10-15 22:23:42.000 289 33857.51 351.67 17140.76 88888.00 2020-10-15 22:23:43.000 289 33857.51 351.66 17140.79 88888.00 2020-10-15 22:23:44.000 289 33857.53 351.63 17140.82 88888.00 2020-10-15 22:23:45.000 289 33857.52 351.61 17140.84 37950.34 2020-10-15 22:23:46.000 289 33857.51 351.60 17140.83 88888.00 2020-10-15 22:23:47.000 289 33857.48 351.61 17140.79 88888.00 2020-10-15 22:23:48.000 289 33857.49 351.61 17140.76 88888.00 2020-10-15 22:23:49.000 289 33857.48 351.61 17140.79 88888.00 2020-10-15 22:23:50.000 289 33857.46 351.59 17140.76 37950.27 2020-10-15 22:23:51.000 289 33857.49 351.60 17140.76 88888.00 2020-10-15 22:23:52.000 289 33857.50 351.60 17140.73 88888.00 2020-10-15 22:23:53.000 289 33857.46 351.58 17140.74 88888.00 2020-10-15 22:23:54.000 289 33857.46 351.60 17140.71 88888.00 2020-10-15 22:23:55.000 289 33857.46 351.64 17140.71 37950.29 2020-10-15 22:23:56.000 289 33857.43 351.64 17140.74 88888.00 2020-10-15 22:23:57.000 289 33857.45 351.63 17140.74 88888.00 2020-10-15 22:23:58.000 289 33857.44 351.58 17140.70 88888.00 2020-10-15 22:23:59.000 289 33857.41 351.56 17140.71 88888.00 2020-10-15 22:24:00.000 289 33857.41 351.57 17140.71 37950.37 2020-10-15 22:24:01.000 289 33857.40 351.60 17140.71 88888.00 2020-10-15 22:24:02.000 289 33857.41 351.63 17140.73 88888.00 2020-10-15 22:24:03.000 289 33857.40 351.61 17140.71 88888.00 2020-10-15 22:24:04.000 289 33857.42 351.62 17140.72 88888.00 2020-10-15 22:24:05.000 289 33857.41 351.60 17140.72 37950.28 2020-10-15 22:24:06.000 289 33857.36 351.57 17140.70 88888.00 2020-10-15 22:24:07.000 289 33857.28 351.60 17140.73 88888.00 2020-10-15 22:24:08.000 289 33857.28 351.62 17140.76 88888.00 2020-10-15 22:24:09.000 289 33857.33 351.60 17140.79 88888.00 2020-10-15 22:24:10.000 289 33857.32 351.65 17140.78 37950.23 2020-10-15 22:24:11.000 289 33857.31 351.65 17140.78 88888.00 2020-10-15 22:24:12.000 289 33857.28 351.65 17140.81 88888.00 2020-10-15 22:24:13.000 289 33857.25 351.65 17140.79 88888.00 2020-10-15 22:24:14.000 289 33857.25 351.64 17140.81 88888.00 2020-10-15 22:24:15.000 289 33857.27 351.64 17140.81 37950.22 2020-10-15 22:24:16.000 289 33857.27 351.65 17140.83 88888.00 2020-10-15 22:24:17.000 289 33857.30 351.66 17140.78 88888.00 2020-10-15 22:24:18.000 289 33857.28 351.66 17140.74 88888.00 2020-10-15 22:24:19.000 289 33857.26 351.65 17140.74 88888.00 2020-10-15 22:24:20.000 289 33857.26 351.67 17140.72 37950.17 2020-10-15 22:24:21.000 289 33857.27 351.68 17140.76 88888.00 2020-10-15 22:24:22.000 289 33857.27 351.66 17140.79 88888.00 2020-10-15 22:24:23.000 289 33857.24 351.60 17140.76 88888.00 2020-10-15 22:24:24.000 289 33857.24 351.60 17140.72 88888.00 2020-10-15 22:24:25.000 289 33857.26 351.59 17140.67 37950.17 2020-10-15 22:24:26.000 289 33857.25 351.62 17140.67 88888.00 2020-10-15 22:24:27.000 289 33857.24 351.65 17140.75 88888.00 2020-10-15 22:24:28.000 289 33857.24 351.63 17140.70 88888.00 2020-10-15 22:24:29.000 289 33857.22 351.67 17140.70 88888.00 2020-10-15 22:24:30.000 289 33857.19 351.70 17140.67 37950.10 2020-10-15 22:24:31.000 289 33857.21 351.70 17140.68 88888.00 2020-10-15 22:24:32.000 289 33857.20 351.68 17140.69 88888.00 2020-10-15 22:24:33.000 289 33857.19 351.65 17140.69 88888.00 2020-10-15 22:24:34.000 289 33857.22 351.67 17140.66 88888.00 2020-10-15 22:24:35.000 289 33857.21 351.66 17140.65 37950.07 2020-10-15 22:24:36.000 289 33857.15 351.68 17140.70 88888.00 2020-10-15 22:24:37.000 289 33857.15 351.64 17140.72 88888.00 2020-10-15 22:24:38.000 289 33857.18 351.63 17140.72 88888.00 2020-10-15 22:24:39.000 289 33857.19 351.61 17140.71 88888.00 2020-10-15 22:24:40.000 289 33857.15 351.55 17140.70 37950.13 2020-10-15 22:24:41.000 289 33857.17 351.56 17140.68 88888.00 2020-10-15 22:24:42.000 289 33857.19 351.63 17140.68 88888.00 2020-10-15 22:24:43.000 289 33857.14 351.62 17140.69 88888.00 2020-10-15 22:24:44.000 289 33857.12 351.61 17140.67 88888.00 2020-10-15 22:24:45.000 289 33857.13 351.61 17140.67 37950.05 2020-10-15 22:24:46.000 289 33857.12 351.57 17140.70 88888.00 2020-10-15 22:24:47.000 289 33857.13 351.59 17140.73 88888.00 2020-10-15 22:24:48.000 289 33857.12 351.60 17140.73 88888.00 2020-10-15 22:24:49.000 289 33857.11 351.57 17140.74 88888.00 2020-10-15 22:24:50.000 289 33857.06 351.62 17140.74 37950.13 2020-10-15 22:24:51.000 289 33857.09 351.62 17140.72 88888.00 2020-10-15 22:24:52.000 289 33857.09 351.59 17140.74 88888.00 2020-10-15 22:24:53.000 289 33857.06 351.62 17140.75 88888.00 2020-10-15 22:24:54.000 289 33857.05 351.64 17140.76 88888.00 2020-10-15 22:24:55.000 289 33857.07 351.66 17140.76 37949.99 2020-10-15 22:24:56.000 289 33857.08 351.65 17140.78 88888.00 2020-10-15 22:24:57.000 289 33857.06 351.65 17140.78 88888.00 2020-10-15 22:24:58.000 289 33857.09 351.65 17140.74 88888.00 2020-10-15 22:24:59.000 289 33857.08 351.63 17140.77 88888.00 2020-10-15 22:25:00.000 289 33857.05 351.65 17140.81 37950.02 2020-10-15 22:25:01.000 289 33857.05 351.67 17140.83 88888.00 2020-10-15 22:25:02.000 289 33857.04 351.66 17140.76 88888.00 2020-10-15 22:25:03.000 289 33857.04 351.68 17140.80 88888.00 2020-10-15 22:25:04.000 289 33857.08 351.69 17140.78 88888.00 2020-10-15 22:25:05.000 289 33857.01 351.65 17140.78 37949.97 2020-10-15 22:25:06.000 289 33856.95 351.66 17140.78 88888.00 2020-10-15 22:25:07.000 289 33856.96 351.71 17140.78 88888.00 2020-10-15 22:25:08.000 289 33856.98 351.71 17140.82 88888.00 2020-10-15 22:25:09.000 289 33857.04 351.75 17140.82 88888.00 2020-10-15 22:25:10.000 289 33856.99 351.70 17140.79 37949.87 2020-10-15 22:25:11.000 289 33856.97 351.70 17140.79 88888.00 2020-10-15 22:25:12.000 289 33856.95 351.70 17140.78 88888.00 2020-10-15 22:25:13.000 289 33856.90 351.75 17140.79 88888.00 2020-10-15 22:25:14.000 289 33856.90 351.75 17140.83 88888.00 2020-10-15 22:25:15.000 289 33856.92 351.76 17140.84 37949.91 2020-10-15 22:25:16.000 289 33856.94 351.77 17140.83 88888.00 2020-10-15 22:25:17.000 289 33856.94 351.81 17140.83 88888.00 2020-10-15 22:25:18.000 289 33856.92 351.81 17140.79 88888.00 2020-10-15 22:25:19.000 289 33856.89 351.79 17140.80 88888.00 2020-10-15 22:25:20.000 289 33856.87 351.78 17140.81 37949.84 2020-10-15 22:25:21.000 289 33856.88 351.80 17140.82 88888.00 2020-10-15 22:25:22.000 289 33856.87 351.82 17140.82 88888.00 2020-10-15 22:25:23.000 289 33856.88 351.81 17140.81 88888.00 2020-10-15 22:25:24.000 289 33856.86 351.79 17140.83 88888.00 2020-10-15 22:25:25.000 289 33856.87 351.82 17140.80 37949.89 2020-10-15 22:25:26.000 289 33856.86 351.83 17140.79 88888.00 2020-10-15 22:25:27.000 289 33856.86 351.83 17140.80 88888.00 2020-10-15 22:25:28.000 289 33856.88 351.85 17140.81 88888.00 2020-10-15 22:25:29.000 289 33856.87 351.80 17140.83 88888.00 2020-10-15 22:25:30.000 289 33856.85 351.78 17140.81 37949.80 2020-10-15 22:25:31.000 289 33856.87 351.80 17140.80 88888.00 2020-10-15 22:25:32.000 289 33856.86 351.80 17140.78 88888.00 2020-10-15 22:25:33.000 289 33856.88 351.84 17140.82 88888.00 2020-10-15 22:25:34.000 289 33856.90 351.85 17140.84 88888.00 2020-10-15 22:25:35.000 289 33856.88 351.87 17140.83 37949.87 2020-10-15 22:25:36.000 289 33856.84 351.85 17140.84 88888.00 2020-10-15 22:25:37.000 289 33856.85 351.84 17140.86 88888.00 2020-10-15 22:25:38.000 289 33856.80 351.87 17140.87 88888.00 2020-10-15 22:25:39.000 289 33856.81 351.90 17140.85 88888.00 2020-10-15 22:25:40.000 289 33856.79 351.93 17140.83 37949.80 2020-10-15 22:25:41.000 289 33856.76 351.93 17140.80 88888.00 2020-10-15 22:25:42.000 289 33856.77 351.91 17140.79 88888.00 2020-10-15 22:25:43.000 289 33856.82 351.92 17140.76 88888.00 2020-10-15 22:25:44.000 289 33856.85 351.93 17140.77 88888.00 2020-10-15 22:25:45.000 289 33856.82 351.89 17140.79 37949.72 2020-10-15 22:25:46.000 289 33856.80 351.88 17140.76 88888.00 2020-10-15 22:25:47.000 289 33856.78 351.88 17140.75 88888.00 2020-10-15 22:25:48.000 289 33856.75 351.89 17140.73 88888.00 2020-10-15 22:25:49.000 289 33856.75 351.86 17140.70 88888.00 2020-10-15 22:25:50.000 289 33856.74 351.85 17140.71 37949.74 2020-10-15 22:25:51.000 289 33856.71 351.90 17140.75 88888.00 2020-10-15 22:25:52.000 289 33856.73 351.88 17140.75 88888.00 2020-10-15 22:25:53.000 289 33856.73 351.89 17140.74 88888.00 2020-10-15 22:25:54.000 289 33856.70 351.88 17140.80 88888.00 2020-10-15 22:25:55.000 289 33856.72 351.87 17140.82 37949.78 2020-10-15 22:25:56.000 289 33856.73 351.84 17140.82 88888.00 2020-10-15 22:25:57.000 289 33856.74 351.83 17140.80 88888.00 2020-10-15 22:25:58.000 289 33856.72 351.87 17140.77 88888.00 2020-10-15 22:25:59.000 289 33856.68 351.87 17140.76 88888.00 2020-10-15 22:26:00.000 289 33856.65 351.87 17140.77 37949.63 2020-10-15 22:26:01.000 289 33856.62 351.84 17140.79 88888.00 2020-10-15 22:26:02.000 289 33856.62 351.85 17140.84 88888.00 2020-10-15 22:26:03.000 289 33856.62 351.86 17140.88 88888.00 2020-10-15 22:26:04.000 289 33856.65 351.86 17140.86 88888.00 2020-10-15 22:26:05.000 289 33856.62 351.86 17140.82 37949.72 2020-10-15 22:26:06.000 289 33856.60 351.86 17140.82 88888.00 2020-10-15 22:26:07.000 289 33856.61 351.84 17140.81 88888.00 2020-10-15 22:26:08.000 289 33856.57 351.86 17140.82 88888.00 2020-10-15 22:26:09.000 289 33856.56 351.86 17140.83 88888.00 2020-10-15 22:26:10.000 289 33856.57 351.86 17140.85 37949.63 2020-10-15 22:26:11.000 289 33856.59 351.86 17140.84 88888.00 2020-10-15 22:26:12.000 289 33856.56 351.86 17140.84 88888.00 2020-10-15 22:26:13.000 289 33856.57 351.86 17140.84 88888.00 2020-10-15 22:26:14.000 289 33856.57 351.87 17140.83 88888.00 2020-10-15 22:26:15.000 289 33856.57 351.91 17140.86 37949.57 2020-10-15 22:26:16.000 289 33856.57 351.96 17140.88 88888.00 2020-10-15 22:26:17.000 289 33856.55 351.96 17140.91 88888.00 2020-10-15 22:26:18.000 289 33856.57 351.96 17140.88 88888.00 2020-10-15 22:26:19.000 289 33856.57 351.87 17140.87 88888.00 2020-10-15 22:26:20.000 289 33856.54 351.90 17140.87 37949.66 2020-10-15 22:26:21.000 289 33856.53 351.90 17140.82 88888.00 2020-10-15 22:26:22.000 289 33856.51 351.93 17140.79 88888.00 2020-10-15 22:26:23.000 289 33856.45 351.94 17140.81 88888.00 2020-10-15 22:26:24.000 289 33856.49 351.95 17140.87 88888.00 2020-10-15 22:26:25.000 289 33856.51 351.94 17140.86 37949.59 2020-10-15 22:26:26.000 289 33856.49 351.95 17140.86 88888.00 2020-10-15 22:26:27.000 289 33856.45 351.95 17140.85 88888.00 2020-10-15 22:26:28.000 289 33856.46 351.96 17140.82 88888.00 2020-10-15 22:26:29.000 289 33856.48 351.94 17140.83 88888.00 2020-10-15 22:26:30.000 289 33856.46 351.94 17140.83 37949.59 2020-10-15 22:26:31.000 289 33856.47 351.93 17140.85 88888.00 2020-10-15 22:26:32.000 289 33856.46 351.95 17140.85 88888.00 2020-10-15 22:26:33.000 289 33856.40 351.95 17140.88 88888.00 2020-10-15 22:26:34.000 289 33856.40 351.98 17140.84 88888.00 2020-10-15 22:26:35.000 289 33856.39 351.99 17140.82 37949.47 2020-10-15 22:26:36.000 289 33856.39 352.00 17140.81 88888.00 2020-10-15 22:26:37.000 289 33856.43 351.96 17140.89 88888.00 2020-10-15 22:26:38.000 289 33856.41 351.94 17140.90 88888.00 2020-10-15 22:26:39.000 289 33856.40 351.94 17140.89 88888.00 2020-10-15 22:26:40.000 289 33856.38 351.99 17140.88 37949.40 2020-10-15 22:26:41.000 289 33856.35 351.99 17140.88 88888.00 2020-10-15 22:26:42.000 289 33856.37 352.00 17140.88 88888.00 2020-10-15 22:26:43.000 289 33856.33 351.97 17140.86 88888.00 2020-10-15 22:26:44.000 289 33856.34 351.98 17140.89 88888.00 2020-10-15 22:26:45.000 289 33856.38 351.97 17140.89 37949.45 2020-10-15 22:26:46.000 289 33856.39 351.97 17140.89 88888.00 2020-10-15 22:26:47.000 289 33856.34 351.95 17140.89 88888.00 2020-10-15 22:26:48.000 289 33856.34 351.98 17140.91 88888.00 2020-10-15 22:26:49.000 289 33856.35 352.02 17140.91 88888.00 2020-10-15 22:26:50.000 289 33856.41 352.01 17140.89 37949.39 2020-10-15 22:26:51.000 289 33856.38 352.01 17140.91 88888.00 2020-10-15 22:26:52.000 289 33856.35 352.02 17140.93 88888.00 2020-10-15 22:26:53.000 289 33856.36 352.01 17140.92 88888.00 2020-10-15 22:26:54.000 289 33856.36 352.01 17140.92 88888.00 2020-10-15 22:26:55.000 289 33856.32 352.00 17140.90 37949.31 2020-10-15 22:26:56.000 289 33856.34 351.97 17140.89 88888.00 2020-10-15 22:26:57.000 289 33856.29 351.99 17140.88 88888.00 2020-10-15 22:26:58.000 289 33856.33 352.00 17140.87 88888.00 2020-10-15 22:26:59.000 289 33856.31 351.99 17140.87 88888.00 2020-10-15 22:27:00.000 289 33856.31 351.99 17140.89 37949.34 2020-10-15 22:27:01.000 289 33856.29 352.01 17140.89 88888.00 2020-10-15 22:27:02.000 289 33856.28 352.02 17140.87 88888.00 2020-10-15 22:27:03.000 289 33856.31 352.02 17140.86 88888.00 2020-10-15 22:27:04.000 289 33856.31 352.03 17140.86 88888.00 2020-10-15 22:27:05.000 289 33856.28 352.03 17140.86 37949.43 2020-10-15 22:27:06.000 289 33856.31 352.02 17140.87 88888.00 2020-10-15 22:27:07.000 289 33856.31 352.04 17140.85 88888.00 2020-10-15 22:27:08.000 289 33856.34 352.09 17140.82 88888.00 2020-10-15 22:27:09.000 289 33856.36 352.10 17140.86 88888.00 2020-10-15 22:27:10.000 289 33856.34 352.11 17140.89 37949.45 2020-10-15 22:27:11.000 289 33856.31 352.06 17140.91 88888.00 2020-10-15 22:27:12.000 289 33856.32 352.05 17140.93 88888.00 2020-10-15 22:27:13.000 289 33856.32 352.08 17140.92 88888.00 2020-10-15 22:27:14.000 289 33856.32 352.08 17140.93 88888.00 2020-10-15 22:27:15.000 289 33856.35 352.09 17140.93 37949.39 2020-10-15 22:27:16.000 289 33856.34 352.11 17140.88 88888.00 2020-10-15 22:27:17.000 289 33856.30 352.11 17140.88 88888.00 2020-10-15 22:27:18.000 289 33856.32 352.14 17140.86 88888.00 2020-10-15 22:27:19.000 289 33856.31 352.12 17140.85 88888.00 2020-10-15 22:27:20.000 289 33856.35 352.09 17140.87 37949.41 2020-10-15 22:27:21.000 289 33856.33 352.11 17140.86 88888.00 2020-10-15 22:27:22.000 289 33856.38 352.10 17140.89 88888.00 2020-10-15 22:27:23.000 289 33856.37 352.09 17140.88 88888.00 2020-10-15 22:27:24.000 289 33856.36 352.08 17140.85 88888.00 2020-10-15 22:27:25.000 289 33856.36 352.10 17140.86 37949.37 2020-10-15 22:27:26.000 289 33856.40 352.09 17140.89 88888.00 2020-10-15 22:27:27.000 289 33856.37 352.07 17140.94 88888.00 2020-10-15 22:27:28.000 289 33856.36 352.06 17140.94 88888.00 2020-10-15 22:27:29.000 289 33856.37 352.10 17140.91 88888.00 2020-10-15 22:27:30.000 289 33856.39 352.11 17140.91 37949.39 2020-10-15 22:27:31.000 289 33856.40 352.13 17140.89 88888.00 2020-10-15 22:27:32.000 289 33856.37 352.11 17140.86 88888.00 2020-10-15 22:27:33.000 289 33856.37 352.10 17140.84 88888.00 2020-10-15 22:27:34.000 289 33856.40 352.11 17140.86 88888.00 2020-10-15 22:27:35.000 289 33856.43 352.09 17140.90 37949.40 2020-10-15 22:27:36.000 289 33856.43 352.10 17140.93 88888.00 2020-10-15 22:27:37.000 289 33856.43 352.06 17140.89 88888.00 2020-10-15 22:27:38.000 289 33856.46 352.07 17140.93 88888.00 2020-10-15 22:27:39.000 289 33856.42 352.06 17140.96 88888.00 2020-10-15 22:27:40.000 289 33856.41 352.07 17140.96 37949.42 2020-10-15 22:27:41.000 289 33856.42 352.05 17140.94 88888.00 2020-10-15 22:27:42.000 289 33856.41 352.06 17140.95 88888.00 2020-10-15 22:27:43.000 289 33856.42 352.05 17140.97 88888.00 2020-10-15 22:27:44.000 289 33856.42 352.09 17140.99 88888.00 2020-10-15 22:27:45.000 289 33856.46 352.06 17140.94 37949.33 2020-10-15 22:27:46.000 289 33856.46 352.03 17140.91 88888.00 2020-10-15 22:27:47.000 289 33856.46 352.05 17140.93 88888.00 2020-10-15 22:27:48.000 289 33856.47 352.04 17140.94 88888.00 2020-10-15 22:27:49.000 289 33856.45 352.01 17140.96 88888.00 2020-10-15 22:27:50.000 289 33856.48 352.04 17140.94 37949.49 2020-10-15 22:27:51.000 289 33856.48 352.07 17140.94 88888.00 2020-10-15 22:27:52.000 289 33856.46 352.07 17140.97 88888.00 2020-10-15 22:27:53.000 289 33856.45 352.10 17140.94 88888.00 2020-10-15 22:27:54.000 289 33856.42 352.10 17140.92 88888.00 2020-10-15 22:27:55.000 289 33856.43 352.08 17140.91 37949.50 2020-10-15 22:27:56.000 289 33856.44 352.06 17140.93 88888.00 2020-10-15 22:27:57.000 289 33856.44 352.03 17140.92 88888.00 2020-10-15 22:27:58.000 289 33856.45 352.01 17140.91 88888.00 2020-10-15 22:27:59.000 289 33856.44 352.02 17140.91 88888.00 2020-10-15 22:28:00.000 289 33856.41 352.02 17140.92 37949.51 2020-10-15 22:28:01.000 289 33856.41 352.05 17140.93 88888.00 2020-10-15 22:28:02.000 289 33856.44 352.06 17140.94 88888.00 2020-10-15 22:28:03.000 289 33856.44 352.03 17140.89 88888.00 2020-10-15 22:28:04.000 289 33856.43 352.01 17140.89 88888.00 2020-10-15 22:28:05.000 289 33856.45 351.97 17140.93 37949.44 2020-10-15 22:28:06.000 289 33856.44 351.98 17140.92 88888.00 2020-10-15 22:28:07.000 289 33856.45 351.99 17140.92 88888.00 2020-10-15 22:28:08.000 289 33856.44 351.97 17140.93 88888.00 2020-10-15 22:28:09.000 289 33856.44 351.97 17140.92 88888.00 2020-10-15 22:28:10.000 289 33856.45 351.99 17140.93 37949.48 2020-10-15 22:28:11.000 289 33856.46 351.96 17140.90 88888.00 2020-10-15 22:28:12.000 289 33856.44 351.98 17140.88 88888.00 2020-10-15 22:28:13.000 289 33856.44 352.02 17140.90 88888.00 2020-10-15 22:28:14.000 289 33856.45 352.05 17140.90 88888.00 2020-10-15 22:28:15.000 289 33856.47 352.04 17140.87 37949.43 2020-10-15 22:28:16.000 289 33856.47 352.09 17140.87 88888.00 2020-10-15 22:28:17.000 289 33856.43 352.10 17140.87 88888.00 2020-10-15 22:28:18.000 289 33856.46 352.08 17140.90 88888.00 2020-10-15 22:28:19.000 289 33856.43 352.05 17140.88 88888.00 2020-10-15 22:28:20.000 289 33856.47 352.07 17140.84 37949.50 2020-10-15 22:28:21.000 289 33856.49 352.03 17140.87 88888.00 2020-10-15 22:28:22.000 289 33856.45 352.02 17140.90 88888.00 2020-10-15 22:28:23.000 289 33856.49 352.01 17140.90 88888.00 2020-10-15 22:28:24.000 289 33856.53 352.01 17140.91 88888.00 2020-10-15 22:28:25.000 289 33856.52 352.07 17140.89 37949.47 2020-10-15 22:28:26.000 289 33856.51 352.06 17140.89 88888.00 2020-10-15 22:28:27.000 289 33856.47 352.05 17140.91 88888.00 2020-10-15 22:28:28.000 289 33856.43 352.05 17140.91 88888.00 2020-10-15 22:28:29.000 289 33856.41 352.02 17140.87 88888.00 2020-10-15 22:28:30.000 289 33856.43 352.00 17140.84 37949.35 2020-10-15 22:28:31.000 289 33856.42 352.02 17140.85 88888.00 2020-10-15 22:28:32.000 289 33856.42 352.05 17140.84 88888.00 2020-10-15 22:28:33.000 289 33856.45 352.05 17140.88 88888.00 2020-10-15 22:28:34.000 289 33856.44 352.03 17140.83 88888.00 2020-10-15 22:28:35.000 289 33856.42 351.98 17140.83 37949.45 2020-10-15 22:28:36.000 289 33856.43 351.97 17140.85 88888.00 2020-10-15 22:28:37.000 289 33856.45 351.96 17140.89 88888.00 2020-10-15 22:28:38.000 289 33856.41 351.97 17140.84 88888.00 2020-10-15 22:28:39.000 289 33856.39 351.98 17140.83 88888.00 2020-10-15 22:28:40.000 289 33856.42 352.02 17140.83 37949.47 2020-10-15 22:28:41.000 289 33856.37 352.02 17140.80 88888.00 2020-10-15 22:28:42.000 289 33856.36 352.02 17140.82 88888.00 2020-10-15 22:28:43.000 289 33856.36 352.00 17140.86 88888.00 2020-10-15 22:28:44.000 289 33856.39 352.00 17140.85 88888.00 2020-10-15 22:28:45.000 289 33856.35 352.01 17140.83 37949.40 2020-10-15 22:28:46.000 289 33856.34 352.02 17140.82 88888.00 2020-10-15 22:28:47.000 289 33856.38 351.98 17140.82 88888.00 2020-10-15 22:28:48.000 289 33856.34 351.95 17140.86 88888.00 2020-10-15 22:28:49.000 289 33856.33 351.96 17140.90 88888.00 2020-10-15 22:28:50.000 289 33856.33 352.01 17140.92 37949.49 2020-10-15 22:28:51.000 289 33856.32 351.98 17140.96 88888.00 2020-10-15 22:28:52.000 289 33856.31 352.01 17140.96 88888.00 2020-10-15 22:28:53.000 289 33856.29 352.00 17140.95 88888.00 2020-10-15 22:28:54.000 289 33856.29 352.03 17140.91 88888.00 2020-10-15 22:28:55.000 289 33856.28 352.05 17140.91 37949.44 2020-10-15 22:28:56.000 289 33856.28 352.04 17140.88 88888.00 2020-10-15 22:28:57.000 289 33856.25 352.01 17140.88 88888.00 2020-10-15 22:28:58.000 289 33856.23 352.01 17140.88 88888.00 2020-10-15 22:28:59.000 289 33856.24 351.99 17140.86 88888.00 2020-10-15 22:29:00.000 289 33856.24 352.00 17140.88 37949.33 2020-10-15 22:29:01.000 289 33856.21 352.00 17140.87 88888.00 2020-10-15 22:29:02.000 289 33856.22 352.01 17140.85 88888.00 2020-10-15 22:29:03.000 289 33856.24 351.97 17140.83 88888.00 2020-10-15 22:29:04.000 289 33856.26 351.98 17140.82 88888.00 2020-10-15 22:29:05.000 289 33856.25 352.02 17140.81 37949.36 2020-10-15 22:29:06.000 289 33856.26 352.02 17140.83 88888.00 2020-10-15 22:29:07.000 289 33856.22 352.03 17140.81 88888.00 2020-10-15 22:29:08.000 289 33856.19 352.04 17140.82 88888.00 2020-10-15 22:29:09.000 289 33856.19 351.97 17140.85 88888.00 2020-10-15 22:29:10.000 289 33856.17 351.98 17140.86 37949.29 2020-10-15 22:29:11.000 289 33856.18 351.98 17140.84 88888.00 2020-10-15 22:29:12.000 289 33856.18 352.02 17140.87 88888.00 2020-10-15 22:29:13.000 289 33856.21 352.01 17140.91 88888.00 2020-10-15 22:29:14.000 289 33856.22 352.00 17140.91 88888.00 2020-10-15 22:29:15.000 289 33856.20 352.00 17140.91 37949.28 2020-10-15 22:29:16.000 289 33856.21 352.04 17140.88 88888.00 2020-10-15 22:29:17.000 289 33856.18 352.03 17140.86 88888.00 2020-10-15 22:29:18.000 289 33856.18 352.01 17140.85 88888.00 2020-10-15 22:29:19.000 289 33856.22 352.01 17140.83 88888.00 2020-10-15 22:29:20.000 289 33856.19 351.99 17140.82 37949.33 2020-10-15 22:29:21.000 289 33856.21 352.01 17140.84 88888.00 2020-10-15 22:29:22.000 289 33856.24 352.04 17140.86 88888.00 2020-10-15 22:29:23.000 289 33856.26 352.03 17140.90 88888.00 2020-10-15 22:29:24.000 289 33856.23 352.05 17140.87 88888.00 2020-10-15 22:29:25.000 289 33856.25 352.03 17140.81 37949.24 2020-10-15 22:29:26.000 289 33856.26 352.06 17140.82 88888.00 2020-10-15 22:29:27.000 289 33856.25 352.04 17140.87 88888.00 2020-10-15 22:29:28.000 289 33856.24 352.01 17140.90 88888.00 2020-10-15 22:29:29.000 289 33856.22 352.02 17140.90 88888.00 2020-10-15 22:29:30.000 289 33856.22 352.03 17140.89 37949.29 2020-10-15 22:29:31.000 289 33856.23 352.09 17140.87 88888.00 2020-10-15 22:29:32.000 289 33856.20 352.08 17140.86 88888.00 2020-10-15 22:29:33.000 289 33856.22 352.07 17140.85 88888.00 2020-10-15 22:29:34.000 289 33856.21 352.04 17140.85 88888.00 2020-10-15 22:29:35.000 289 33856.23 352.03 17140.87 37949.27 2020-10-15 22:29:36.000 289 33856.24 352.06 17140.87 88888.00 2020-10-15 22:29:37.000 289 33856.16 352.03 17140.84 88888.00 2020-10-15 22:29:38.000 289 33856.18 352.07 17140.85 88888.00 2020-10-15 22:29:39.000 289 33856.23 352.07 17140.84 88888.00 2020-10-15 22:29:40.000 289 33856.24 352.05 17140.82 37949.27 2020-10-15 22:29:41.000 289 33856.24 352.06 17140.83 88888.00 2020-10-15 22:29:42.000 289 33856.23 352.07 17140.83 88888.00 2020-10-15 22:29:43.000 289 33856.21 352.07 17140.83 88888.00 2020-10-15 22:29:44.000 289 33856.18 352.08 17140.84 88888.00 2020-10-15 22:29:45.000 289 33856.19 352.11 17140.85 37949.26 2020-10-15 22:29:46.000 289 33856.15 352.10 17140.88 88888.00 2020-10-15 22:29:47.000 289 33856.14 352.11 17140.94 88888.00 2020-10-15 22:29:48.000 289 33856.19 352.10 17140.90 88888.00 2020-10-15 22:29:49.000 289 33856.19 352.09 17140.95 88888.00 2020-10-15 22:29:50.000 289 33856.24 352.05 17140.96 37949.26 2020-10-15 22:29:51.000 289 33856.25 352.06 17140.94 88888.00 2020-10-15 22:29:52.000 289 33856.24 352.09 17140.97 88888.00 2020-10-15 22:29:53.000 289 33856.25 352.02 17140.97 88888.00 2020-10-15 22:29:54.000 289 33856.22 352.02 17140.94 88888.00 2020-10-15 22:29:55.000 289 33856.20 352.05 17140.94 37949.31 2020-10-15 22:29:56.000 289 33856.21 352.08 17140.93 88888.00 2020-10-15 22:29:57.000 289 33856.22 352.08 17140.97 88888.00 2020-10-15 22:29:58.000 289 33856.24 352.08 17140.97 88888.00 2020-10-15 22:29:59.000 289 33856.23 352.07 17140.94 88888.00 2020-10-15 22:30:00.000 289 33856.25 352.04 17140.95 37949.26 2020-10-15 22:30:01.000 289 33856.28 352.11 17140.93 88888.00 2020-10-15 22:30:02.000 289 33856.29 352.12 17140.92 88888.00 2020-10-15 22:30:03.000 289 33856.23 352.08 17140.89 88888.00 2020-10-15 22:30:04.000 289 33856.22 352.08 17140.88 88888.00 2020-10-15 22:30:05.000 289 33856.18 352.09 17140.83 37949.32 2020-10-15 22:30:06.000 289 33856.20 352.08 17140.84 88888.00 2020-10-15 22:30:07.000 289 33856.23 352.10 17140.86 88888.00 2020-10-15 22:30:08.000 289 33856.24 352.07 17140.89 88888.00 2020-10-15 22:30:09.000 289 33856.27 352.04 17140.89 88888.00 2020-10-15 22:30:10.000 289 33856.28 352.10 17140.91 37949.22 2020-10-15 22:30:11.000 289 33856.27 352.08 17140.91 88888.00 2020-10-15 22:30:12.000 289 33856.30 352.07 17140.85 88888.00 2020-10-15 22:30:13.000 289 33856.31 352.10 17140.89 88888.00 2020-10-15 22:30:14.000 289 33856.29 352.09 17140.92 88888.00 2020-10-15 22:30:15.000 289 33856.31 352.09 17140.92 37949.34 2020-10-15 22:30:16.000 289 33856.32 352.09 17140.90 88888.00 2020-10-15 22:30:17.000 289 33856.34 352.12 17140.86 88888.00 2020-10-15 22:30:18.000 289 33856.34 352.11 17140.87 88888.00 2020-10-15 22:30:19.000 289 33856.32 352.12 17140.87 88888.00 2020-10-15 22:30:20.000 289 33856.34 352.12 17140.89 37949.37 2020-10-15 22:30:21.000 289 33856.36 352.12 17140.87 88888.00 2020-10-15 22:30:22.000 289 33856.41 352.12 17140.86 88888.00 2020-10-15 22:30:23.000 289 33856.43 352.10 17140.84 88888.00 2020-10-15 22:30:24.000 289 33856.44 352.06 17140.85 88888.00 2020-10-15 22:30:25.000 289 33856.44 352.08 17140.85 37949.45 2020-10-15 22:30:26.000 289 33856.43 352.08 17140.84 88888.00 2020-10-15 22:30:27.000 289 33856.41 352.07 17140.82 88888.00 2020-10-15 22:30:28.000 289 33856.39 352.06 17140.80 88888.00 2020-10-15 22:30:29.000 289 33856.39 352.00 17140.86 88888.00 2020-10-15 22:30:30.000 289 33856.39 352.06 17140.89 37949.35 2020-10-15 22:30:31.000 289 33856.42 352.08 17140.90 88888.00 2020-10-15 22:30:32.000 289 33856.45 352.12 17140.86 88888.00 2020-10-15 22:30:33.000 289 33856.46 352.14 17140.87 88888.00 2020-10-15 22:30:34.000 289 33856.47 352.16 17140.89 88888.00 2020-10-15 22:30:35.000 289 33856.47 352.16 17140.88 37949.43 2020-10-15 22:30:36.000 289 33856.51 352.15 17140.87 88888.00 2020-10-15 22:30:37.000 289 33856.48 352.17 17140.85 88888.00 2020-10-15 22:30:38.000 289 33856.44 352.14 17140.82 88888.00 2020-10-15 22:30:39.000 289 33856.44 352.13 17140.82 88888.00 2020-10-15 22:30:40.000 289 33856.43 352.17 17140.84 37949.53 2020-10-15 22:30:41.000 289 33856.44 352.15 17140.84 88888.00 2020-10-15 22:30:42.000 289 33856.50 352.16 17140.84 88888.00 2020-10-15 22:30:43.000 289 33856.51 352.14 17140.82 88888.00 2020-10-15 22:30:44.000 289 33856.47 352.14 17140.82 88888.00 2020-10-15 22:30:45.000 289 33856.49 352.15 17140.82 37949.52 2020-10-15 22:30:46.000 289 33856.51 352.18 17140.86 88888.00 2020-10-15 22:30:47.000 289 33856.51 352.19 17140.84 88888.00 2020-10-15 22:30:48.000 289 33856.52 352.19 17140.81 88888.00 2020-10-15 22:30:49.000 289 33856.53 352.19 17140.85 88888.00 2020-10-15 22:30:50.000 289 33856.52 352.16 17140.84 37949.55 2020-10-15 22:30:51.000 289 33856.49 352.13 17140.86 88888.00 2020-10-15 22:30:52.000 289 33856.53 352.10 17140.88 88888.00 2020-10-15 22:30:53.000 289 33856.57 352.09 17140.86 88888.00 2020-10-15 22:30:54.000 289 33856.60 352.10 17140.86 88888.00 2020-10-15 22:30:55.000 289 33856.64 352.12 17140.85 37949.48 2020-10-15 22:30:56.000 289 33856.68 352.15 17140.84 88888.00 2020-10-15 22:30:57.000 289 33856.64 352.15 17140.87 88888.00 2020-10-15 22:30:58.000 289 33856.62 352.11 17140.89 88888.00 2020-10-15 22:30:59.000 289 33856.61 352.08 17140.87 88888.00 2020-10-15 22:31:00.000 289 33856.62 352.12 17140.85 37949.54 2020-10-15 22:31:01.000 289 33856.64 352.16 17140.86 88888.00 2020-10-15 22:31:02.000 289 33856.64 352.19 17140.89 88888.00 2020-10-15 22:31:03.000 289 33856.66 352.16 17140.87 88888.00 2020-10-15 22:31:04.000 289 33856.67 352.11 17140.82 88888.00 2020-10-15 22:31:05.000 289 33856.67 352.12 17140.82 37949.62 2020-10-15 22:31:06.000 289 33856.65 352.12 17140.83 88888.00 2020-10-15 22:31:07.000 289 33856.67 352.16 17140.84 88888.00 2020-10-15 22:31:08.000 289 33856.75 352.17 17140.88 88888.00 2020-10-15 22:31:09.000 289 33856.72 352.16 17140.90 88888.00 2020-10-15 22:31:10.000 289 33856.75 352.16 17140.91 37949.68 2020-10-15 22:31:11.000 289 33856.73 352.14 17140.89 88888.00 2020-10-15 22:31:12.000 289 33856.70 352.16 17140.87 88888.00 2020-10-15 22:31:13.000 289 33856.71 352.13 17140.81 88888.00 2020-10-15 22:31:14.000 289 33856.73 352.15 17140.80 88888.00 2020-10-15 22:31:15.000 289 33856.79 352.16 17140.85 37949.81 2020-10-15 22:31:16.000 289 33856.82 352.15 17140.87 88888.00 2020-10-15 22:31:17.000 289 33856.78 352.16 17140.85 88888.00 2020-10-15 22:31:18.000 289 33856.77 352.13 17140.81 88888.00 2020-10-15 22:31:19.000 289 33856.79 352.15 17140.79 88888.00 2020-10-15 22:31:20.000 289 33856.78 352.15 17140.81 37949.74 2020-10-15 22:31:21.000 289 33856.81 352.13 17140.83 88888.00 2020-10-15 22:31:22.000 289 33856.86 352.10 17140.82 88888.00 2020-10-15 22:31:23.000 289 33856.89 352.12 17140.78 88888.00 2020-10-15 22:31:24.000 289 33856.90 352.11 17140.78 88888.00 2020-10-15 22:31:25.000 289 33856.91 352.11 17140.76 37949.78 2020-10-15 22:31:26.000 289 33856.92 352.13 17140.82 88888.00 2020-10-15 22:31:27.000 289 33856.89 352.13 17140.80 88888.00 2020-10-15 22:31:28.000 289 33856.91 352.11 17140.79 88888.00 2020-10-15 22:31:29.000 289 33856.94 352.08 17140.77 88888.00 2020-10-15 22:31:30.000 289 33856.96 352.10 17140.81 37949.91 2020-10-15 22:31:31.000 289 33856.96 352.06 17140.78 88888.00 2020-10-15 22:31:32.000 289 33857.02 352.04 17140.79 88888.00 2020-10-15 22:31:33.000 289 33857.00 352.03 17140.77 88888.00 2020-10-15 22:31:34.000 289 33857.02 352.09 17140.76 88888.00 2020-10-15 22:31:35.000 289 33856.99 352.12 17140.73 37949.85 2020-10-15 22:31:36.000 289 33856.99 352.10 17140.74 88888.00 2020-10-15 22:31:37.000 289 33857.02 352.07 17140.72 88888.00 2020-10-15 22:31:38.000 289 33857.08 352.08 17140.76 88888.00 2020-10-15 22:31:39.000 289 33857.08 352.07 17140.76 88888.00 2020-10-15 22:31:40.000 289 33857.11 352.05 17140.79 37950.00 2020-10-15 22:31:41.000 289 33857.11 352.09 17140.76 88888.00 2020-10-15 22:31:42.000 289 33857.11 352.09 17140.77 88888.00 2020-10-15 22:31:43.000 289 33857.13 352.08 17140.83 88888.00 2020-10-15 22:31:44.000 289 33857.09 352.07 17140.81 88888.00 2020-10-15 22:31:45.000 289 33857.12 352.07 17140.82 37950.00 2020-10-15 22:31:46.000 289 33857.17 352.08 17140.79 88888.00 2020-10-15 22:31:47.000 289 33857.21 352.05 17140.77 88888.00 2020-10-15 22:31:48.000 289 33857.26 352.05 17140.79 88888.00 2020-10-15 22:31:49.000 289 33857.24 352.06 17140.78 88888.00 2020-10-15 22:31:50.000 289 33857.24 352.03 17140.76 37950.07 2020-10-15 22:31:51.000 289 33857.24 352.01 17140.78 88888.00 2020-10-15 22:31:52.000 289 33857.23 352.04 17140.72 88888.00 2020-10-15 22:31:53.000 289 33857.24 352.10 17140.74 88888.00 2020-10-15 22:31:54.000 289 33857.30 352.09 17140.80 88888.00 2020-10-15 22:31:55.000 289 33857.29 352.09 17140.81 37950.19 2020-10-15 22:31:56.000 289 33857.26 352.06 17140.73 88888.00 2020-10-15 22:31:57.000 289 33857.25 352.02 17140.72 88888.00 2020-10-15 22:31:58.000 289 33857.29 352.02 17140.72 88888.00 2020-10-15 22:31:59.000 289 33857.35 352.01 17140.74 88888.00 2020-10-15 22:32:00.000 289 33857.35 351.99 17140.75 37950.25 2020-10-15 22:32:01.000 289 33857.33 351.98 17140.76 88888.00 2020-10-15 22:32:02.000 289 33857.36 351.98 17140.72 88888.00 2020-10-15 22:32:03.000 289 33857.32 351.98 17140.73 88888.00 2020-10-15 22:32:04.000 289 33857.33 351.98 17140.72 88888.00 2020-10-15 22:32:05.000 289 33857.37 351.96 17140.67 37950.28 2020-10-15 22:32:06.000 289 33857.41 351.95 17140.70 88888.00 2020-10-15 22:32:07.000 289 33857.44 351.95 17140.72 88888.00 2020-10-15 22:32:08.000 289 33857.48 351.99 17140.73 88888.00 2020-10-15 22:32:09.000 289 33857.48 351.95 17140.73 88888.00 2020-10-15 22:32:10.000 289 33857.49 351.94 17140.73 37950.32 2020-10-15 22:32:11.000 289 33857.49 351.91 17140.76 88888.00 2020-10-15 22:32:12.000 289 33857.54 351.93 17140.73 88888.00 2020-10-15 22:32:13.000 289 33857.57 351.90 17140.71 88888.00 2020-10-15 22:32:14.000 289 33857.56 351.83 17140.70 88888.00 2020-10-15 22:32:15.000 289 33857.58 351.84 17140.73 37950.39 2020-10-15 22:32:16.000 289 33857.61 351.90 17140.73 88888.00 2020-10-15 22:32:17.000 289 33857.65 351.89 17140.73 88888.00 2020-10-15 22:32:18.000 289 33857.67 351.86 17140.71 88888.00 2020-10-15 22:32:19.000 289 33857.69 351.82 17140.72 88888.00 2020-10-15 22:32:20.000 289 33857.69 351.82 17140.71 37950.49 2020-10-15 22:32:21.000 289 33857.69 351.83 17140.74 88888.00 2020-10-15 22:32:22.000 289 33857.71 351.83 17140.68 88888.00 2020-10-15 22:32:23.000 289 33857.72 351.86 17140.70 88888.00 2020-10-15 22:32:24.000 289 33857.74 351.86 17140.74 88888.00 2020-10-15 22:32:25.000 289 33857.72 351.78 17140.68 37950.55 2020-10-15 22:32:26.000 289 33857.73 351.73 17140.65 88888.00 2020-10-15 22:32:27.000 289 33857.73 351.72 17140.65 88888.00 2020-10-15 22:32:28.000 289 33857.76 351.73 17140.70 88888.00 2020-10-15 22:32:29.000 289 33857.77 351.74 17140.70 88888.00 2020-10-15 22:32:30.000 289 33857.79 351.76 17140.68 37950.60 2020-10-15 22:32:31.000 289 33857.82 351.76 17140.67 88888.00 2020-10-15 22:32:32.000 289 33857.82 351.72 17140.72 88888.00 2020-10-15 22:32:33.000 289 33857.81 351.70 17140.72 88888.00 2020-10-15 22:32:34.000 289 33857.82 351.69 17140.67 88888.00 2020-10-15 22:32:35.000 289 33857.85 351.71 17140.69 37950.54 2020-10-15 22:32:36.000 289 33857.87 351.72 17140.66 88888.00 2020-10-15 22:32:37.000 289 33857.89 351.71 17140.62 88888.00 2020-10-15 22:32:38.000 289 33857.91 351.68 17140.62 88888.00 2020-10-15 22:32:39.000 289 33857.94 351.67 17140.62 88888.00 2020-10-15 22:32:40.000 289 33857.96 351.69 17140.63 37950.71 2020-10-15 22:32:41.000 289 33858.01 351.68 17140.63 88888.00 2020-10-15 22:32:42.000 289 33857.99 351.69 17140.60 88888.00 2020-10-15 22:32:43.000 289 33858.00 351.67 17140.55 88888.00 2020-10-15 22:32:44.000 289 33857.99 351.70 17140.57 88888.00 2020-10-15 22:32:45.000 289 33857.95 351.70 17140.59 37950.72 2020-10-15 22:32:46.000 289 33857.97 351.70 17140.62 88888.00 2020-10-15 22:32:47.000 289 33857.97 351.67 17140.62 88888.00 2020-10-15 22:32:48.000 289 33857.96 351.66 17140.62 88888.00 2020-10-15 22:32:49.000 289 33857.96 351.65 17140.61 88888.00 2020-10-15 22:32:50.000 289 33858.01 351.66 17140.61 37950.78 2020-10-15 22:32:51.000 289 33858.04 351.65 17140.62 88888.00 2020-10-15 22:32:52.000 289 33858.05 351.64 17140.61 88888.00 2020-10-15 22:32:53.000 289 33858.02 351.62 17140.55 88888.00 2020-10-15 22:32:54.000 289 33858.07 351.60 17140.57 88888.00 2020-10-15 22:32:55.000 289 33858.11 351.59 17140.57 37950.74 2020-10-15 22:32:56.000 289 33858.11 351.59 17140.59 88888.00 2020-10-15 22:32:57.000 289 33858.10 351.61 17140.62 88888.00 2020-10-15 22:32:58.000 289 33858.13 351.62 17140.63 88888.00 2020-10-15 22:32:59.000 289 33858.15 351.59 17140.65 88888.00 2020-10-15 22:33:00.000 289 33858.16 351.60 17140.67 37950.76 2020-10-15 22:33:01.000 289 33858.17 351.62 17140.65 88888.00 2020-10-15 22:33:02.000 289 33858.17 351.63 17140.69 88888.00 2020-10-15 22:33:03.000 289 33858.15 351.61 17140.70 88888.00 2020-10-15 22:33:04.000 289 33858.15 351.62 17140.67 88888.00 2020-10-15 22:33:05.000 289 33858.14 351.61 17140.65 37950.83 2020-10-15 22:33:06.000 289 33858.15 351.60 17140.67 88888.00 2020-10-15 22:33:07.000 289 33858.18 351.59 17140.69 88888.00 2020-10-15 22:33:08.000 289 33858.22 351.56 17140.68 88888.00 2020-10-15 22:33:09.000 289 33858.22 351.54 17140.71 88888.00 2020-10-15 22:33:10.000 289 33858.25 351.54 17140.66 37950.84 2020-10-15 22:33:11.000 289 33858.21 351.50 17140.61 88888.00 2020-10-15 22:33:12.000 289 33858.22 351.50 17140.62 88888.00 2020-10-15 22:33:13.000 289 33858.21 351.50 17140.61 88888.00 2020-10-15 22:33:14.000 289 33858.26 351.53 17140.63 88888.00 2020-10-15 22:33:15.000 289 33858.26 351.53 17140.63 37950.87 2020-10-15 22:33:16.000 289 33858.27 351.53 17140.66 88888.00 2020-10-15 22:33:17.000 289 33858.24 351.51 17140.65 88888.00 2020-10-15 22:33:18.000 289 33858.22 351.49 17140.65 88888.00 2020-10-15 22:33:19.000 289 33858.24 351.48 17140.66 88888.00 2020-10-15 22:33:20.000 289 33858.24 351.50 17140.70 37950.80 2020-10-15 22:33:21.000 289 33858.21 351.47 17140.70 88888.00 2020-10-15 22:33:22.000 289 33858.19 351.45 17140.74 88888.00 2020-10-15 22:33:23.000 289 33858.19 351.43 17140.70 88888.00 2020-10-15 22:33:24.000 289 33858.22 351.46 17140.68 88888.00 2020-10-15 22:33:25.000 289 33858.21 351.46 17140.70 37950.95 2020-10-15 22:33:26.000 289 33858.21 351.49 17140.72 88888.00 2020-10-15 22:33:27.000 289 33858.17 351.48 17140.71 88888.00 2020-10-15 22:33:28.000 289 33858.19 351.48 17140.74 88888.00 2020-10-15 22:33:29.000 289 33858.19 351.47 17140.72 88888.00 2020-10-15 22:33:30.000 289 33858.17 351.50 17140.72 37950.92 2020-10-15 22:33:31.000 289 33858.16 351.49 17140.71 88888.00 2020-10-15 22:33:32.000 289 33858.17 351.47 17140.71 88888.00 2020-10-15 22:33:33.000 289 33858.19 351.49 17140.74 88888.00 2020-10-15 22:33:34.000 289 33858.23 351.49 17140.70 88888.00 2020-10-15 22:33:35.000 289 33858.21 351.44 17140.71 37950.91 2020-10-15 22:33:36.000 289 33858.22 351.40 17140.71 88888.00 2020-10-15 22:33:37.000 289 33858.25 351.41 17140.70 88888.00 2020-10-15 22:33:38.000 289 33858.24 351.46 17140.73 88888.00 2020-10-15 22:33:39.000 289 33858.25 351.48 17140.71 88888.00 2020-10-15 22:33:40.000 289 33858.27 351.48 17140.73 37950.94 2020-10-15 22:33:41.000 289 33858.25 351.44 17140.74 88888.00 2020-10-15 22:33:42.000 289 33858.26 351.44 17140.77 88888.00 2020-10-15 22:33:43.000 289 33858.23 351.45 17140.77 88888.00 2020-10-15 22:33:44.000 289 33858.17 351.45 17140.72 88888.00 2020-10-15 22:33:45.000 289 33858.19 351.42 17140.76 37950.92 2020-10-15 22:33:46.000 289 33858.21 351.43 17140.77 88888.00 2020-10-15 22:33:47.000 289 33858.22 351.44 17140.75 88888.00 2020-10-15 22:33:48.000 289 33858.22 351.40 17140.74 88888.00 2020-10-15 22:33:49.000 289 33858.23 351.43 17140.75 88888.00 2020-10-15 22:33:50.000 289 33858.20 351.42 17140.78 37950.99 2020-10-15 22:33:51.000 289 33858.19 351.40 17140.76 88888.00 2020-10-15 22:33:52.000 289 33858.20 351.44 17140.74 88888.00 2020-10-15 22:33:53.000 289 33858.20 351.47 17140.75 88888.00 2020-10-15 22:33:54.000 289 33858.22 351.46 17140.76 88888.00 2020-10-15 22:33:55.000 289 33858.22 351.44 17140.79 37950.99 2020-10-15 22:33:56.000 289 33858.25 351.43 17140.78 88888.00 2020-10-15 22:33:57.000 289 33858.24 351.44 17140.78 88888.00 2020-10-15 22:33:58.000 289 33858.22 351.41 17140.73 88888.00 2020-10-15 22:33:59.000 289 33858.20 351.39 17140.76 88888.00 2020-10-15 22:34:00.000 289 33858.22 351.39 17140.73 37950.90 2020-10-15 22:34:01.000 289 33858.23 351.38 17140.75 88888.00 2020-10-15 22:34:02.000 289 33858.26 351.34 17140.74 88888.00 2020-10-15 22:34:03.000 289 33858.25 351.30 17140.68 88888.00 2020-10-15 22:34:04.000 289 33858.28 351.31 17140.69 88888.00 2020-10-15 22:34:05.000 289 33858.29 351.39 17140.74 37950.86 2020-10-15 22:34:06.000 289 33858.29 351.41 17140.73 88888.00 2020-10-15 22:34:07.000 289 33858.28 351.41 17140.73 88888.00 2020-10-15 22:34:08.000 289 33858.30 351.40 17140.76 88888.00 2020-10-15 22:34:09.000 289 33858.26 351.39 17140.79 88888.00 2020-10-15 22:34:10.000 289 33858.22 351.35 17140.76 37951.00 2020-10-15 22:34:11.000 289 33858.22 351.35 17140.73 88888.00 2020-10-15 22:34:12.000 289 33858.22 351.35 17140.76 88888.00 2020-10-15 22:34:13.000 289 33858.24 351.39 17140.74 88888.00 2020-10-15 22:34:14.000 289 33858.22 351.39 17140.71 88888.00 2020-10-15 22:34:15.000 289 33858.22 351.39 17140.73 37950.98 2020-10-15 22:34:16.000 289 33858.23 351.38 17140.73 88888.00 2020-10-15 22:34:17.000 289 33858.24 351.40 17140.77 88888.00 2020-10-15 22:34:18.000 289 33858.27 351.41 17140.81 88888.00 2020-10-15 22:34:19.000 289 33858.26 351.41 17140.76 88888.00 2020-10-15 22:34:20.000 289 33858.27 351.44 17140.73 37950.94 2020-10-15 22:34:21.000 289 33858.28 351.43 17140.71 88888.00 2020-10-15 22:34:22.000 289 33858.31 351.45 17140.71 88888.00 2020-10-15 22:34:23.000 289 33858.28 351.46 17140.73 88888.00 2020-10-15 22:34:24.000 289 33858.25 351.46 17140.71 88888.00 2020-10-15 22:34:25.000 289 33858.23 351.47 17140.69 37950.91 2020-10-15 22:34:26.000 289 33858.25 351.49 17140.70 88888.00 2020-10-15 22:34:27.000 289 33858.20 351.47 17140.71 88888.00 2020-10-15 22:34:28.000 289 33858.25 351.49 17140.67 88888.00 2020-10-15 22:34:29.000 289 33858.27 351.51 17140.65 88888.00 2020-10-15 22:34:30.000 289 33858.29 351.48 17140.69 37951.02 2020-10-15 22:34:31.000 289 33858.25 351.49 17140.73 88888.00 2020-10-15 22:34:32.000 289 33858.23 351.48 17140.70 88888.00 2020-10-15 22:34:33.000 289 33858.25 351.46 17140.70 88888.00 2020-10-15 22:34:34.000 289 33858.27 351.46 17140.70 88888.00 2020-10-15 22:34:35.000 289 33858.24 351.43 17140.73 37951.01 2020-10-15 22:34:36.000 289 33858.25 351.41 17140.73 88888.00 2020-10-15 22:34:37.000 289 33858.22 351.41 17140.74 88888.00 2020-10-15 22:34:38.000 289 33858.22 351.43 17140.74 88888.00 2020-10-15 22:34:39.000 289 33858.21 351.42 17140.69 88888.00 2020-10-15 22:34:40.000 289 33858.23 351.41 17140.70 37951.01 2020-10-15 22:34:41.000 289 33858.21 351.40 17140.74 88888.00 2020-10-15 22:34:42.000 289 33858.22 351.39 17140.74 88888.00 2020-10-15 22:34:43.000 289 33858.21 351.42 17140.72 88888.00 2020-10-15 22:34:44.000 289 33858.20 351.43 17140.74 88888.00 2020-10-15 22:34:45.000 289 33858.21 351.40 17140.73 37951.05 2020-10-15 22:34:46.000 289 33858.25 351.42 17140.73 88888.00 2020-10-15 22:34:47.000 289 33858.21 351.43 17140.73 88888.00 2020-10-15 22:34:48.000 289 33858.25 351.43 17140.76 88888.00 2020-10-15 22:34:49.000 289 33858.27 351.48 17140.75 88888.00 2020-10-15 22:34:50.000 289 33858.29 351.50 17140.73 37951.02 2020-10-15 22:34:51.000 289 33858.29 351.50 17140.70 88888.00 2020-10-15 22:34:52.000 289 33858.28 351.44 17140.71 88888.00 2020-10-15 22:34:53.000 289 33858.29 351.46 17140.74 88888.00 2020-10-15 22:34:54.000 289 33858.33 351.51 17140.73 88888.00 2020-10-15 22:34:55.000 289 33858.32 351.50 17140.74 37951.06 2020-10-15 22:34:56.000 289 33858.31 351.50 17140.72 88888.00 2020-10-15 22:34:57.000 289 33858.33 351.52 17140.75 88888.00 2020-10-15 22:34:58.000 289 33858.32 351.54 17140.74 88888.00 2020-10-15 22:34:59.000 289 33858.31 351.52 17140.73 88888.00 2020-10-15 22:35:00.000 289 33858.30 351.49 17140.77 37951.04 2020-10-15 22:35:01.000 289 33858.33 351.52 17140.78 88888.00 2020-10-15 22:35:02.000 289 33858.34 351.52 17140.77 88888.00 2020-10-15 22:35:03.000 289 33858.27 351.53 17140.76 88888.00 2020-10-15 22:35:04.000 289 33858.26 351.55 17140.78 88888.00 2020-10-15 22:35:05.000 289 33858.30 351.54 17140.75 37951.01 2020-10-15 22:35:06.000 289 33858.33 351.54 17140.76 88888.00 2020-10-15 22:35:07.000 289 33858.29 351.52 17140.78 88888.00 2020-10-15 22:35:08.000 289 33858.32 351.53 17140.75 88888.00 2020-10-15 22:35:09.000 289 33858.34 351.53 17140.77 88888.00 2020-10-15 22:35:10.000 289 33858.33 351.56 17140.80 37951.12 2020-10-15 22:35:11.000 289 33858.33 351.56 17140.78 88888.00 2020-10-15 22:35:12.000 289 33858.35 351.58 17140.75 88888.00 2020-10-15 22:35:13.000 289 33858.36 351.62 17140.75 88888.00 2020-10-15 22:35:14.000 289 33858.34 351.64 17140.75 88888.00 2020-10-15 22:35:15.000 289 33858.32 351.65 17140.71 37951.11 2020-10-15 22:35:16.000 289 33858.30 351.62 17140.67 88888.00 2020-10-15 22:35:17.000 289 33858.28 351.62 17140.72 88888.00 2020-10-15 22:35:18.000 289 33858.31 351.62 17140.71 88888.00 2020-10-15 22:35:19.000 289 33858.33 351.66 17140.73 88888.00 2020-10-15 22:35:20.000 289 33858.34 351.66 17140.70 37950.99 2020-10-15 22:35:21.000 289 33858.30 351.66 17140.73 88888.00 2020-10-15 22:35:22.000 289 33858.30 351.69 17140.75 88888.00 2020-10-15 22:35:23.000 289 33858.31 351.69 17140.71 88888.00 2020-10-15 22:35:24.000 289 33858.32 351.68 17140.70 88888.00 2020-10-15 22:35:25.000 289 33858.36 351.67 17140.70 37951.05 2020-10-15 22:35:26.000 289 33858.36 351.71 17140.70 88888.00 2020-10-15 22:35:27.000 289 33858.35 351.75 17140.71 88888.00 2020-10-15 22:35:28.000 289 33858.34 351.70 17140.74 88888.00 2020-10-15 22:35:29.000 289 33858.30 351.71 17140.74 88888.00 2020-10-15 22:35:30.000 289 33858.31 351.74 17140.70 37951.12 2020-10-15 22:35:31.000 289 33858.28 351.73 17140.73 88888.00 2020-10-15 22:35:32.000 289 33858.29 351.70 17140.71 88888.00 2020-10-15 22:35:33.000 289 33858.31 351.70 17140.71 88888.00 2020-10-15 22:35:34.000 289 33858.31 351.73 17140.72 88888.00 2020-10-15 22:35:35.000 289 33858.29 351.72 17140.71 37951.06 2020-10-15 22:35:36.000 289 33858.30 351.70 17140.70 88888.00 2020-10-15 22:35:37.000 289 33858.28 351.73 17140.67 88888.00 2020-10-15 22:35:38.000 289 33858.28 351.74 17140.74 88888.00 2020-10-15 22:35:39.000 289 33858.29 351.74 17140.73 88888.00 2020-10-15 22:35:40.000 289 33858.28 351.70 17140.70 37951.12 2020-10-15 22:35:41.000 289 33858.31 351.67 17140.72 88888.00 2020-10-15 22:35:42.000 289 33858.33 351.68 17140.71 88888.00 2020-10-15 22:35:43.000 289 33858.31 351.70 17140.68 88888.00 2020-10-15 22:35:44.000 289 33858.33 351.70 17140.73 88888.00 2020-10-15 22:35:45.000 289 33858.34 351.74 17140.76 37951.04 2020-10-15 22:35:46.000 289 33858.31 351.76 17140.75 88888.00 2020-10-15 22:35:47.000 289 33858.31 351.76 17140.71 88888.00 2020-10-15 22:35:48.000 289 33858.27 351.78 17140.72 88888.00 2020-10-15 22:35:49.000 289 33858.26 351.79 17140.67 88888.00 2020-10-15 22:35:50.000 289 33858.28 351.79 17140.68 37951.00 2020-10-15 22:35:51.000 289 33858.26 351.80 17140.70 88888.00 2020-10-15 22:35:52.000 289 33858.23 351.77 17140.68 88888.00 2020-10-15 22:35:53.000 289 33858.26 351.78 17140.70 88888.00 2020-10-15 22:35:54.000 289 33858.29 351.79 17140.71 88888.00 2020-10-15 22:35:55.000 289 33858.28 351.83 17140.71 37951.00 2020-10-15 22:35:56.000 289 33858.22 351.83 17140.71 88888.00 2020-10-15 22:35:57.000 289 33858.19 351.82 17140.71 88888.00 2020-10-15 22:35:58.000 289 33858.21 351.83 17140.74 88888.00 2020-10-15 22:35:59.000 289 33858.21 351.83 17140.72 88888.00 2020-10-15 22:36:00.000 289 33858.22 351.85 17140.70 37951.00 2020-10-15 22:36:01.000 289 33858.20 351.85 17140.70 88888.00 2020-10-15 22:36:02.000 289 33858.21 351.85 17140.67 88888.00 2020-10-15 22:36:03.000 289 33858.21 351.85 17140.66 88888.00 2020-10-15 22:36:04.000 289 33858.20 351.88 17140.71 88888.00 2020-10-15 22:36:05.000 289 33858.20 351.91 17140.68 37951.01 2020-10-15 22:36:06.000 289 33858.17 351.91 17140.64 88888.00 2020-10-15 22:36:07.000 289 33858.17 351.89 17140.66 88888.00 2020-10-15 22:36:08.000 289 33858.17 351.90 17140.66 88888.00 2020-10-15 22:36:09.000 289 33858.17 351.93 17140.66 88888.00 2020-10-15 22:36:10.000 289 33858.18 351.94 17140.67 37950.95 2020-10-15 22:36:11.000 289 33858.13 351.94 17140.71 88888.00 2020-10-15 22:36:12.000 289 33858.07 351.91 17140.71 88888.00 2020-10-15 22:36:13.000 289 33858.07 351.94 17140.70 88888.00 2020-10-15 22:36:14.000 289 33858.09 351.96 17140.67 88888.00 2020-10-15 22:36:15.000 289 33858.12 351.98 17140.69 37950.94 2020-10-15 22:36:16.000 289 33858.09 351.97 17140.71 88888.00 2020-10-15 22:36:17.000 289 33858.04 351.98 17140.70 88888.00 2020-10-15 22:36:18.000 289 33858.09 351.98 17140.68 88888.00 2020-10-15 22:36:19.000 289 33858.14 351.99 17140.70 88888.00 2020-10-15 22:36:20.000 289 33858.11 351.98 17140.69 37950.90 2020-10-15 22:36:21.000 289 33858.03 351.97 17140.68 88888.00 2020-10-15 22:36:22.000 289 33858.06 351.97 17140.72 88888.00 2020-10-15 22:36:23.000 289 33858.04 351.97 17140.68 88888.00 2020-10-15 22:36:24.000 289 33858.03 351.94 17140.68 88888.00 2020-10-15 22:36:25.000 289 33858.07 351.92 17140.71 37950.77 2020-10-15 22:36:26.000 289 33858.04 351.93 17140.69 88888.00 2020-10-15 22:36:27.000 289 33858.00 351.93 17140.69 88888.00 2020-10-15 22:36:28.000 289 33858.04 351.97 17140.65 88888.00 2020-10-15 22:36:29.000 289 33858.06 351.95 17140.69 88888.00 2020-10-15 22:36:30.000 289 33858.04 351.95 17140.66 37950.89 2020-10-15 22:36:31.000 289 33858.04 351.98 17140.67 88888.00 2020-10-15 22:36:32.000 289 33858.04 351.97 17140.71 88888.00 2020-10-15 22:36:33.000 289 33857.98 351.96 17140.74 88888.00 2020-10-15 22:36:34.000 289 33857.99 351.99 17140.73 88888.00 2020-10-15 22:36:35.000 289 33858.00 351.99 17140.71 37950.84 2020-10-15 22:36:36.000 289 33858.01 352.02 17140.69 88888.00 2020-10-15 22:36:37.000 289 33858.00 352.02 17140.67 88888.00 2020-10-15 22:36:38.000 289 33858.00 352.00 17140.72 88888.00 2020-10-15 22:36:39.000 289 33857.96 352.03 17140.69 88888.00 2020-10-15 22:36:40.000 289 33857.95 352.03 17140.71 37950.79 2020-10-15 22:36:41.000 289 33857.95 352.01 17140.71 88888.00 2020-10-15 22:36:42.000 289 33857.95 352.00 17140.74 88888.00 2020-10-15 22:36:43.000 289 33857.88 351.98 17140.74 88888.00 2020-10-15 22:36:44.000 289 33857.83 351.99 17140.72 88888.00 2020-10-15 22:36:45.000 289 33857.83 351.99 17140.70 37950.71 2020-10-15 22:36:46.000 289 33857.81 352.04 17140.71 88888.00 2020-10-15 22:36:47.000 289 33857.79 352.06 17140.72 88888.00 2020-10-15 22:36:48.000 289 33857.77 352.06 17140.68 88888.00 2020-10-15 22:36:49.000 289 33857.77 352.03 17140.69 88888.00 2020-10-15 22:36:50.000 289 33857.78 352.03 17140.66 37950.65 2020-10-15 22:36:51.000 289 33857.75 352.05 17140.73 88888.00 2020-10-15 22:36:52.000 289 33857.73 352.01 17140.72 88888.00 2020-10-15 22:36:53.000 289 33857.70 352.01 17140.68 88888.00 2020-10-15 22:36:54.000 289 33857.69 352.06 17140.71 88888.00 2020-10-15 22:36:55.000 289 33857.67 352.05 17140.72 37950.49 2020-10-15 22:36:56.000 289 33857.66 352.03 17140.72 88888.00 2020-10-15 22:36:57.000 289 33857.65 352.00 17140.73 88888.00 2020-10-15 22:36:58.000 289 33857.64 352.02 17140.73 88888.00 2020-10-15 22:36:59.000 289 33857.60 352.04 17140.74 88888.00 2020-10-15 22:37:00.000 289 33857.65 352.03 17140.72 37950.59 2020-10-15 22:37:01.000 289 33857.66 352.02 17140.76 88888.00 2020-10-15 22:37:02.000 289 33857.66 352.06 17140.77 88888.00 2020-10-15 22:37:03.000 289 33857.61 352.03 17140.74 88888.00 2020-10-15 22:37:04.000 289 33857.55 351.98 17140.76 88888.00 2020-10-15 22:37:05.000 289 33857.54 351.98 17140.72 37950.48 2020-10-15 22:37:06.000 289 33857.51 352.00 17140.73 88888.00 2020-10-15 22:37:07.000 289 33857.51 352.05 17140.75 88888.00 2020-10-15 22:37:08.000 289 33857.50 352.07 17140.78 88888.00 2020-10-15 22:37:09.000 289 33857.46 352.05 17140.77 88888.00 2020-10-15 22:37:10.000 289 33857.49 352.05 17140.80 37950.35 2020-10-15 22:37:11.000 289 33857.47 352.03 17140.78 88888.00 2020-10-15 22:37:12.000 289 33857.47 352.00 17140.77 88888.00 2020-10-15 22:37:13.000 289 33857.43 352.06 17140.76 88888.00 2020-10-15 22:37:14.000 289 33857.43 352.06 17140.78 88888.00 2020-10-15 22:37:15.000 289 33857.40 352.06 17140.81 37950.33 2020-10-15 22:37:16.000 289 33857.36 352.01 17140.76 88888.00 2020-10-15 22:37:17.000 289 33857.37 352.02 17140.76 88888.00 2020-10-15 22:37:18.000 289 33857.40 352.04 17140.78 88888.00 2020-10-15 22:37:19.000 289 33857.35 352.04 17140.78 88888.00 2020-10-15 22:37:20.000 289 33857.34 352.06 17140.80 37950.28 2020-10-15 22:37:21.000 289 33857.33 352.02 17140.74 88888.00 2020-10-15 22:37:22.000 289 33857.32 352.01 17140.74 88888.00 2020-10-15 22:37:23.000 289 33857.30 351.96 17140.77 88888.00 2020-10-15 22:37:24.000 289 33857.25 351.95 17140.77 88888.00 2020-10-15 22:37:25.000 289 33857.23 351.99 17140.78 37950.18 2020-10-15 22:37:26.000 289 33857.21 352.00 17140.70 88888.00 2020-10-15 22:37:27.000 289 33857.20 351.99 17140.73 88888.00 2020-10-15 22:37:28.000 289 33857.18 352.02 17140.74 88888.00 2020-10-15 22:37:29.000 289 33857.18 352.02 17140.75 88888.00 2020-10-15 22:37:30.000 289 33857.17 352.02 17140.72 37950.11 2020-10-15 22:37:31.000 289 33857.12 352.03 17140.71 88888.00 2020-10-15 22:37:32.000 289 33857.09 352.03 17140.74 88888.00 2020-10-15 22:37:33.000 289 33857.09 352.06 17140.77 88888.00 2020-10-15 22:37:34.000 289 33857.07 352.10 17140.80 88888.00 2020-10-15 22:37:35.000 289 33857.07 352.12 17140.80 37950.00 2020-10-15 22:37:36.000 289 33857.06 352.10 17140.77 88888.00 2020-10-15 22:37:37.000 289 33857.05 352.07 17140.78 88888.00 2020-10-15 22:37:38.000 289 33857.08 352.07 17140.80 88888.00 2020-10-15 22:37:39.000 289 33857.04 352.03 17140.81 88888.00 2020-10-15 22:37:40.000 289 33857.01 352.03 17140.81 37949.96 2020-10-15 22:37:41.000 289 33856.99 352.03 17140.81 88888.00 2020-10-15 22:37:42.000 289 33856.97 352.04 17140.86 88888.00 2020-10-15 22:37:43.000 289 33856.93 352.06 17140.81 88888.00 2020-10-15 22:37:44.000 289 33856.89 352.00 17140.81 88888.00 2020-10-15 22:37:45.000 289 33856.88 352.00 17140.83 37949.86 2020-10-15 22:37:46.000 289 33856.89 351.99 17140.78 88888.00 2020-10-15 22:37:47.000 289 33856.88 351.99 17140.80 88888.00 2020-10-15 22:37:48.000 289 33856.88 351.98 17140.82 88888.00 2020-10-15 22:37:49.000 289 33856.87 351.99 17140.85 88888.00 2020-10-15 22:37:50.000 289 33856.87 351.97 17140.87 37949.83 2020-10-15 22:37:51.000 289 33856.81 351.94 17140.82 88888.00 2020-10-15 22:37:52.000 289 33856.75 351.96 17140.79 88888.00 2020-10-15 22:37:53.000 289 33856.76 352.00 17140.80 88888.00 2020-10-15 22:37:54.000 289 33856.73 352.00 17140.85 88888.00 2020-10-15 22:37:55.000 289 33856.67 352.01 17140.87 37949.68 2020-10-15 22:37:56.000 289 33856.62 352.05 17140.86 88888.00 2020-10-15 22:37:57.000 289 33856.66 352.06 17140.86 88888.00 2020-10-15 22:37:58.000 289 33856.63 352.07 17140.82 88888.00 2020-10-15 22:37:59.000 289 33856.66 352.04 17140.83 88888.00 2020-10-15 22:38:00.000 289 33856.61 352.07 17140.85 37949.58 2020-10-15 22:38:01.000 289 33856.55 352.10 17140.90 88888.00 2020-10-15 22:38:02.000 289 33856.54 352.06 17140.94 88888.00 2020-10-15 22:38:03.000 289 33856.54 352.02 17140.95 88888.00 2020-10-15 22:38:04.000 289 33856.53 352.03 17140.90 88888.00 2020-10-15 22:38:05.000 289 33856.51 352.03 17140.91 37949.58 2020-10-15 22:38:06.000 289 33856.50 352.04 17140.89 88888.00 2020-10-15 22:38:07.000 289 33856.47 352.09 17140.85 88888.00 2020-10-15 22:38:08.000 289 33856.45 352.10 17140.86 88888.00 2020-10-15 22:38:09.000 289 33856.43 352.08 17140.84 88888.00 2020-10-15 22:38:10.000 289 33856.41 352.13 17140.86 37949.48 2020-10-15 22:38:11.000 289 33856.38 352.08 17140.88 88888.00 2020-10-15 22:38:12.000 289 33856.36 352.07 17140.88 88888.00 2020-10-15 22:38:13.000 289 33856.35 352.07 17140.90 88888.00 2020-10-15 22:38:14.000 289 33856.29 352.04 17140.87 88888.00 2020-10-15 22:38:15.000 289 33856.27 352.03 17140.92 37949.40 2020-10-15 22:38:16.000 289 33856.23 352.04 17140.92 88888.00 2020-10-15 22:38:17.000 289 33856.24 352.06 17140.92 88888.00 2020-10-15 22:38:18.000 289 33856.22 352.08 17140.96 88888.00 2020-10-15 22:38:19.000 289 33856.16 352.02 17140.97 88888.00 2020-10-15 22:38:20.000 289 33856.11 352.03 17140.94 37949.28 2020-10-15 22:38:21.000 289 33856.10 352.05 17140.94 88888.00 2020-10-15 22:38:22.000 289 33856.10 352.07 17140.96 88888.00 2020-10-15 22:38:23.000 289 33856.06 352.08 17140.92 88888.00 2020-10-15 22:38:24.000 289 33856.04 352.08 17140.92 88888.00 2020-10-15 22:38:25.000 289 33856.00 352.06 17140.96 37949.23 2020-10-15 22:38:26.000 289 33855.96 352.08 17140.95 88888.00 2020-10-15 22:38:27.000 289 33855.97 352.08 17140.95 88888.00 2020-10-15 22:38:28.000 289 33855.92 352.10 17140.96 88888.00 2020-10-15 22:38:29.000 289 33855.92 352.12 17140.94 88888.00 2020-10-15 22:38:30.000 289 33855.88 352.13 17140.94 37949.13 2020-10-15 22:38:31.000 289 33855.83 352.17 17140.94 88888.00 2020-10-15 22:38:32.000 289 33855.83 352.17 17140.92 88888.00 2020-10-15 22:38:33.000 289 33855.86 352.17 17140.92 88888.00 2020-10-15 22:38:34.000 289 33855.81 352.13 17140.91 88888.00 2020-10-15 22:38:35.000 289 33855.81 352.13 17140.92 37949.04 2020-10-15 22:38:36.000 289 33855.77 352.15 17140.91 88888.00 2020-10-15 22:38:37.000 289 33855.70 352.17 17140.92 88888.00 2020-10-15 22:38:38.000 289 33855.64 352.19 17140.90 88888.00 2020-10-15 22:38:39.000 289 33855.62 352.16 17140.92 88888.00 2020-10-15 22:38:40.000 289 33855.61 352.18 17140.93 37948.87 2020-10-15 22:38:41.000 289 33855.59 352.20 17140.97 88888.00 2020-10-15 22:38:42.000 289 33855.55 352.21 17140.95 88888.00 2020-10-15 22:38:43.000 289 33855.51 352.27 17140.97 88888.00 2020-10-15 22:38:44.000 289 33855.51 352.24 17140.97 88888.00 2020-10-15 22:38:45.000 289 33855.46 352.22 17141.00 37948.65 2020-10-15 22:38:46.000 289 33855.45 352.24 17141.00 88888.00 2020-10-15 22:38:47.000 289 33855.43 352.24 17141.00 88888.00 2020-10-15 22:38:48.000 289 33855.44 352.24 17141.00 88888.00 2020-10-15 22:38:49.000 289 33855.44 352.25 17141.01 88888.00 2020-10-15 22:38:50.000 289 33855.39 352.25 17141.00 37948.55 2020-10-15 22:38:51.000 289 33855.37 352.26 17141.00 88888.00 2020-10-15 22:38:52.000 289 33855.35 352.27 17140.99 88888.00 2020-10-15 22:38:53.000 289 33855.29 352.24 17141.01 88888.00 2020-10-15 22:38:54.000 289 33855.30 352.30 17141.01 88888.00 2020-10-15 22:38:55.000 289 33855.27 352.32 17140.99 37948.52 2020-10-15 22:38:56.000 289 33855.24 352.30 17140.97 88888.00 2020-10-15 22:38:57.000 289 33855.23 352.28 17141.00 88888.00 2020-10-15 22:38:58.000 289 33855.20 352.31 17141.03 88888.00 2020-10-15 22:38:59.000 289 33855.16 352.32 17141.00 88888.00 2020-10-15 22:39:00.000 289 33855.13 352.34 17141.00 37948.41 2020-10-15 22:39:01.000 289 33855.09 352.32 17141.03 88888.00 2020-10-15 22:39:02.000 289 33855.07 352.29 17141.05 88888.00 2020-10-15 22:39:03.000 289 33855.05 352.29 17141.01 88888.00 2020-10-15 22:39:04.000 289 33855.06 352.32 17141.05 88888.00 2020-10-15 22:39:05.000 289 33855.00 352.31 17141.07 37948.18 2020-10-15 22:39:06.000 289 33854.99 352.36 17141.06 88888.00 2020-10-15 22:39:07.000 289 33854.92 352.40 17141.08 88888.00 2020-10-15 22:39:08.000 289 33854.87 352.38 17141.07 88888.00 2020-10-15 22:39:09.000 289 33854.86 352.38 17141.11 88888.00 2020-10-15 22:39:10.000 289 33854.87 352.40 17141.09 37948.20 2020-10-15 22:39:11.000 289 33854.84 352.43 17141.06 88888.00 2020-10-15 22:39:12.000 289 33854.84 352.45 17141.08 88888.00 2020-10-15 22:39:13.000 289 33854.83 352.43 17141.12 88888.00 2020-10-15 22:39:14.000 289 33854.85 352.48 17141.11 88888.00 2020-10-15 22:39:15.000 289 33854.83 352.54 17141.09 37948.04 2020-10-15 22:39:16.000 289 33854.81 352.53 17141.05 88888.00 2020-10-15 22:39:17.000 289 33854.76 352.54 17141.06 88888.00 2020-10-15 22:39:18.000 289 33854.75 352.61 17141.05 88888.00 2020-10-15 22:39:19.000 289 33854.68 352.64 17141.03 88888.00 2020-10-15 22:39:20.000 289 33854.64 352.67 17141.05 37947.94 2020-10-15 22:39:21.000 289 33854.65 352.66 17141.06 88888.00 2020-10-15 22:39:22.000 289 33854.61 352.68 17141.08 88888.00 2020-10-15 22:39:23.000 289 33854.56 352.67 17141.13 88888.00 2020-10-15 22:39:24.000 289 33854.54 352.64 17141.11 88888.00 2020-10-15 22:39:25.000 289 33854.52 352.67 17141.10 37947.86 2020-10-15 22:39:26.000 289 33854.48 352.67 17141.12 88888.00 2020-10-15 22:39:27.000 289 33854.48 352.69 17141.16 88888.00 2020-10-15 22:39:28.000 289 33854.47 352.71 17141.13 88888.00 2020-10-15 22:39:29.000 289 33854.44 352.74 17141.12 88888.00 2020-10-15 22:39:30.000 289 33854.47 352.76 17141.12 37947.75 2020-10-15 22:39:31.000 289 33854.45 352.74 17141.08 88888.00 2020-10-15 22:39:32.000 289 33854.43 352.76 17141.07 88888.00 2020-10-15 22:39:33.000 289 33854.40 352.75 17141.08 88888.00 2020-10-15 22:39:34.000 289 33854.39 352.80 17141.12 88888.00 2020-10-15 22:39:35.000 289 33854.44 352.80 17141.11 37947.60 2020-10-15 22:39:36.000 289 33854.37 352.81 17141.16 88888.00 2020-10-15 22:39:37.000 289 33854.35 352.80 17141.13 88888.00 2020-10-15 22:39:38.000 289 33854.32 352.80 17141.10 88888.00 2020-10-15 22:39:39.000 289 33854.28 352.86 17141.09 88888.00 2020-10-15 22:39:40.000 289 33854.26 352.88 17141.08 37947.64 2020-10-15 22:39:41.000 289 33854.27 352.91 17141.11 88888.00 2020-10-15 22:39:42.000 289 33854.29 352.92 17141.12 88888.00 2020-10-15 22:39:43.000 289 33854.23 352.94 17141.09 88888.00 2020-10-15 22:39:44.000 289 33854.24 352.95 17141.10 88888.00 2020-10-15 22:39:45.000 289 33854.22 352.97 17141.11 37947.53 2020-10-15 22:39:46.000 289 33854.22 352.95 17141.13 88888.00 2020-10-15 22:39:47.000 289 33854.20 352.93 17141.17 88888.00 2020-10-15 22:39:48.000 289 33854.18 352.96 17141.15 88888.00 2020-10-15 22:39:49.000 289 33854.17 352.99 17141.19 88888.00 2020-10-15 22:39:50.000 289 33854.14 353.01 17141.16 37947.47 2020-10-15 22:39:51.000 289 33854.11 353.04 17141.15 88888.00 2020-10-15 22:39:52.000 289 33854.12 353.01 17141.14 88888.00 2020-10-15 22:39:53.000 289 33854.08 352.98 17141.14 88888.00 2020-10-15 22:39:54.000 289 33854.10 353.01 17141.16 88888.00 2020-10-15 22:39:55.000 289 33854.11 353.06 17141.18 37947.45 2020-10-15 22:39:56.000 289 33854.08 353.07 17141.17 88888.00 2020-10-15 22:39:57.000 289 33854.08 353.04 17141.18 88888.00 2020-10-15 22:39:58.000 289 33854.09 353.11 17141.19 88888.00 2020-10-15 22:39:59.000 289 33854.07 353.11 17141.24 88888.00 2020-10-15 22:40:00.000 289 33854.07 353.12 17141.20 37947.40 2020-10-15 22:40:01.000 289 33854.02 353.07 17141.19 88888.00 2020-10-15 22:40:02.000 289 33854.01 353.09 17141.21 88888.00 2020-10-15 22:40:03.000 289 33854.01 353.08 17141.19 88888.00 2020-10-15 22:40:04.000 289 33854.03 353.12 17141.17 88888.00 2020-10-15 22:40:05.000 289 33854.01 353.16 17141.13 37947.33 2020-10-15 22:40:06.000 289 33854.00 353.17 17141.15 88888.00 2020-10-15 22:40:07.000 289 33853.95 353.17 17141.21 88888.00 2020-10-15 22:40:08.000 289 33853.95 353.14 17141.20 88888.00 2020-10-15 22:40:09.000 289 33853.90 353.15 17141.19 88888.00 2020-10-15 22:40:10.000 289 33853.82 353.16 17141.19 37947.29 2020-10-15 22:40:11.000 289 33853.83 353.18 17141.16 88888.00 2020-10-15 22:40:12.000 289 33853.84 353.17 17141.18 88888.00 2020-10-15 22:40:13.000 289 33853.79 353.18 17141.15 88888.00 2020-10-15 22:40:14.000 289 33853.81 353.19 17141.17 88888.00 2020-10-15 22:40:15.000 289 33853.78 353.14 17141.21 37947.18 2020-10-15 22:40:16.000 289 33853.75 353.14 17141.18 88888.00 2020-10-15 22:40:17.000 289 33853.78 353.10 17141.18 88888.00 2020-10-15 22:40:18.000 289 33853.77 353.13 17141.18 88888.00 2020-10-15 22:40:19.000 289 33853.74 353.15 17141.17 88888.00 2020-10-15 22:40:20.000 289 33853.73 353.19 17141.17 37947.14 2020-10-15 22:40:21.000 289 33853.75 353.16 17141.20 88888.00 2020-10-15 22:40:22.000 289 33853.75 353.14 17141.17 88888.00 2020-10-15 22:40:23.000 289 33853.74 353.14 17141.21 88888.00 2020-10-15 22:40:24.000 289 33853.72 353.17 17141.20 88888.00 2020-10-15 22:40:25.000 289 33853.72 353.19 17141.18 37947.17 2020-10-15 22:40:26.000 289 33853.72 353.21 17141.22 88888.00 2020-10-15 22:40:27.000 289 33853.71 353.23 17141.25 88888.00 2020-10-15 22:40:28.000 289 33853.68 353.21 17141.23 88888.00 2020-10-15 22:40:29.000 289 33853.64 353.19 17141.26 88888.00 2020-10-15 22:40:30.000 289 33853.63 353.23 17141.27 37947.04 2020-10-15 22:40:31.000 289 33853.60 353.23 17141.24 88888.00 2020-10-15 22:40:32.000 289 33853.54 353.21 17141.20 88888.00 2020-10-15 22:40:33.000 289 33853.50 353.20 17141.22 88888.00 2020-10-15 22:40:34.000 289 33853.49 353.20 17141.25 88888.00 2020-10-15 22:40:35.000 289 33853.50 353.22 17141.25 37946.95 2020-10-15 22:40:36.000 289 33853.44 353.24 17141.24 88888.00 2020-10-15 22:40:37.000 289 33853.41 353.22 17141.19 88888.00 2020-10-15 22:40:38.000 289 33853.37 353.20 17141.19 88888.00 2020-10-15 22:40:39.000 289 33853.34 353.17 17141.22 88888.00 2020-10-15 22:40:40.000 289 33853.36 353.19 17141.20 37946.79 2020-10-15 22:40:41.000 289 33853.30 353.16 17141.18 88888.00 2020-10-15 22:40:42.000 289 33853.26 353.15 17141.16 88888.00 2020-10-15 22:40:43.000 289 33853.27 353.15 17141.16 88888.00 2020-10-15 22:40:44.000 289 33853.29 353.16 17141.19 88888.00 2020-10-15 22:40:45.000 289 33853.28 353.20 17141.23 37946.72 2020-10-15 22:40:46.000 289 33853.24 353.22 17141.22 88888.00 2020-10-15 22:40:47.000 289 33853.20 353.19 17141.21 88888.00 2020-10-15 22:40:48.000 289 33853.22 353.21 17141.25 88888.00 2020-10-15 22:40:49.000 289 33853.22 353.25 17141.28 88888.00 2020-10-15 22:40:50.000 289 33853.17 353.28 17141.24 37946.65 2020-10-15 22:40:51.000 289 33853.14 353.23 17141.20 88888.00 2020-10-15 22:40:52.000 289 33853.15 353.21 17141.23 88888.00 2020-10-15 22:40:53.000 289 33853.08 353.16 17141.22 88888.00 2020-10-15 22:40:54.000 289 33853.08 353.16 17141.22 88888.00 2020-10-15 22:40:55.000 289 33853.05 353.21 17141.25 37946.59 2020-10-15 22:40:56.000 289 33853.04 353.21 17141.24 88888.00 2020-10-15 22:40:57.000 289 33853.01 353.17 17141.19 88888.00 2020-10-15 22:40:58.000 289 33853.00 353.17 17141.20 88888.00 2020-10-15 22:40:59.000 289 33852.99 353.15 17141.20 88888.00 2020-10-15 22:41:00.000 289 33853.01 353.15 17141.21 37946.45 2020-10-15 22:41:01.000 289 33852.99 353.14 17141.22 88888.00 2020-10-15 22:41:02.000 289 33852.93 353.18 17141.21 88888.00 2020-10-15 22:41:03.000 289 33852.94 353.24 17141.21 88888.00 2020-10-15 22:41:04.000 289 33852.95 353.24 17141.24 88888.00 2020-10-15 22:41:05.000 289 33852.93 353.25 17141.26 37946.40 2020-10-15 22:41:06.000 289 33852.91 353.25 17141.22 88888.00 2020-10-15 22:41:07.000 289 33852.88 353.20 17141.19 88888.00 2020-10-15 22:41:08.000 289 33852.82 353.18 17141.20 88888.00 2020-10-15 22:41:09.000 289 33852.85 353.24 17141.22 88888.00 2020-10-15 22:41:10.000 289 33852.86 353.25 17141.22 37946.43 2020-10-15 22:41:11.000 289 33852.88 353.26 17141.27 88888.00 2020-10-15 22:41:12.000 289 33852.85 353.31 17141.31 88888.00 2020-10-15 22:41:13.000 289 33852.82 353.32 17141.27 88888.00 2020-10-15 22:41:14.000 289 33852.77 353.36 17141.25 88888.00 2020-10-15 22:41:15.000 289 33852.79 353.32 17141.25 37946.33 2020-10-15 22:41:16.000 289 33852.78 353.33 17141.27 88888.00 2020-10-15 22:41:17.000 289 33852.73 353.30 17141.25 88888.00 2020-10-15 22:41:18.000 289 33852.73 353.31 17141.22 88888.00 2020-10-15 22:41:19.000 289 33852.75 353.32 17141.21 88888.00 2020-10-15 22:41:20.000 289 33852.74 353.32 17141.22 37946.40 2020-10-15 22:41:21.000 289 33852.77 353.34 17141.22 88888.00 2020-10-15 22:41:22.000 289 33852.76 353.33 17141.21 88888.00 2020-10-15 22:41:23.000 289 33852.76 353.33 17141.17 88888.00 2020-10-15 22:41:24.000 289 33852.79 353.37 17141.16 88888.00 2020-10-15 22:41:25.000 289 33852.79 353.39 17141.18 37946.30 2020-10-15 22:41:26.000 289 33852.78 353.42 17141.20 88888.00 2020-10-15 22:41:27.000 289 33852.75 353.41 17141.20 88888.00 2020-10-15 22:41:28.000 289 33852.76 353.41 17141.18 88888.00 2020-10-15 22:41:29.000 289 33852.77 353.40 17141.21 88888.00 2020-10-15 22:41:30.000 289 33852.78 353.41 17141.20 37946.31 2020-10-15 22:41:31.000 289 33852.80 353.40 17141.16 88888.00 2020-10-15 22:41:32.000 289 33852.82 353.38 17141.15 88888.00 2020-10-15 22:41:33.000 289 33852.80 353.46 17141.15 88888.00 2020-10-15 22:41:34.000 289 33852.81 353.47 17141.15 88888.00 2020-10-15 22:41:35.000 289 33852.83 353.43 17141.11 37946.37 2020-10-15 22:41:36.000 289 33852.83 353.41 17141.11 88888.00 2020-10-15 22:41:37.000 289 33852.85 353.43 17141.13 88888.00 2020-10-15 22:41:38.000 289 33852.88 353.46 17141.16 88888.00 2020-10-15 22:41:39.000 289 33852.89 353.51 17141.16 88888.00 2020-10-15 22:41:40.000 289 33852.90 353.51 17141.16 37946.29 2020-10-15 22:41:41.000 289 33852.91 353.48 17141.16 88888.00 2020-10-15 22:41:42.000 289 33852.91 353.48 17141.13 88888.00 2020-10-15 22:41:43.000 289 33852.95 353.52 17141.14 88888.00 2020-10-15 22:41:44.000 289 33852.99 353.50 17141.13 88888.00 2020-10-15 22:41:45.000 289 33852.98 353.46 17141.14 37946.43 2020-10-15 22:41:46.000 289 33852.96 353.45 17141.13 88888.00 2020-10-15 22:41:47.000 289 33853.01 353.46 17141.18 88888.00 2020-10-15 22:41:48.000 289 33853.06 353.48 17141.15 88888.00 2020-10-15 22:41:49.000 289 33853.03 353.47 17141.18 88888.00 2020-10-15 22:41:50.000 289 33853.06 353.48 17141.20 37946.43 2020-10-15 22:41:51.000 289 33853.09 353.46 17141.18 88888.00 2020-10-15 22:41:52.000 289 33853.11 353.50 17141.15 88888.00 2020-10-15 22:41:53.000 289 33853.11 353.51 17141.14 88888.00 2020-10-15 22:41:54.000 289 33853.14 353.51 17141.15 88888.00 2020-10-15 22:41:55.000 289 33853.11 353.49 17141.18 37946.53 2020-10-15 22:41:56.000 289 33853.14 353.51 17141.19 88888.00 2020-10-15 22:41:57.000 289 33853.19 353.54 17141.19 88888.00 2020-10-15 22:41:58.000 289 33853.21 353.51 17141.22 88888.00 2020-10-15 22:41:59.000 289 33853.19 353.48 17141.24 88888.00 2020-10-15 22:42:00.000 289 33853.25 353.47 17141.19 37946.59 2020-10-15 22:42:01.000 289 33853.24 353.49 17141.18 88888.00 2020-10-15 22:42:02.000 289 33853.24 353.50 17141.24 88888.00 2020-10-15 22:42:03.000 289 33853.23 353.50 17141.26 88888.00 2020-10-15 22:42:04.000 289 33853.22 353.48 17141.20 88888.00 2020-10-15 22:42:05.000 289 33853.26 353.47 17141.18 37946.65 2020-10-15 22:42:06.000 289 33853.27 353.46 17141.18 88888.00 2020-10-15 22:42:07.000 289 33853.23 353.49 17141.19 88888.00 2020-10-15 22:42:08.000 289 33853.23 353.53 17141.18 88888.00 2020-10-15 22:42:09.000 289 33853.23 353.50 17141.19 88888.00 2020-10-15 22:42:10.000 289 33853.22 353.48 17141.22 37946.71 2020-10-15 22:42:11.000 289 33853.25 353.49 17141.24 88888.00 2020-10-15 22:42:12.000 289 33853.26 353.43 17141.23 88888.00 2020-10-15 22:42:13.000 289 33853.24 353.46 17141.21 88888.00 2020-10-15 22:42:14.000 289 33853.19 353.49 17141.22 88888.00 2020-10-15 22:42:15.000 289 33853.20 353.45 17141.22 37946.69 2020-10-15 22:42:16.000 289 33853.21 353.47 17141.21 88888.00 2020-10-15 22:42:17.000 289 33853.19 353.49 17141.23 88888.00 2020-10-15 22:42:18.000 289 33853.21 353.51 17141.23 88888.00 2020-10-15 22:42:19.000 289 33853.19 353.54 17141.23 88888.00 2020-10-15 22:42:20.000 289 33853.15 353.51 17141.21 37946.58 2020-10-15 22:42:21.000 289 33853.12 353.50 17141.18 88888.00 2020-10-15 22:42:22.000 289 33853.16 353.48 17141.19 88888.00 2020-10-15 22:42:23.000 289 33853.14 353.43 17141.18 88888.00 2020-10-15 22:42:24.000 289 33853.13 353.42 17141.19 88888.00 2020-10-15 22:42:25.000 289 33853.15 353.45 17141.18 37946.58 2020-10-15 22:42:26.000 289 33853.14 353.47 17141.16 88888.00 2020-10-15 22:42:27.000 289 33853.15 353.46 17141.16 88888.00 2020-10-15 22:42:28.000 289 33853.15 353.51 17141.14 88888.00 2020-10-15 22:42:29.000 289 33853.14 353.49 17141.17 88888.00 2020-10-15 22:42:30.000 289 33853.06 353.49 17141.18 37946.59 2020-10-15 22:42:31.000 289 33853.03 353.44 17141.16 88888.00 2020-10-15 22:42:32.000 289 33852.99 353.42 17141.17 88888.00 2020-10-15 22:42:33.000 289 33852.97 353.45 17141.15 88888.00 2020-10-15 22:42:34.000 289 33852.94 353.46 17141.14 88888.00 2020-10-15 22:42:35.000 289 33852.92 353.47 17141.13 37946.54 2020-10-15 22:42:36.000 289 33852.86 353.44 17141.10 88888.00 2020-10-15 22:42:37.000 289 33852.83 353.43 17141.14 88888.00 2020-10-15 22:42:38.000 289 33852.81 353.46 17141.16 88888.00 2020-10-15 22:42:39.000 289 33852.79 353.45 17141.12 88888.00 2020-10-15 22:42:40.000 289 33852.75 353.44 17141.10 37946.36 2020-10-15 22:42:41.000 289 33852.74 353.46 17141.14 88888.00 2020-10-15 22:42:42.000 289 33852.72 353.45 17141.13 88888.00 2020-10-15 22:42:43.000 289 33852.69 353.45 17141.13 88888.00 2020-10-15 22:42:44.000 289 33852.65 353.46 17141.16 88888.00 2020-10-15 22:42:45.000 289 33852.56 353.45 17141.16 37946.19 2020-10-15 22:42:46.000 289 33852.55 353.43 17141.18 88888.00 2020-10-15 22:42:47.000 289 33852.56 353.44 17141.15 88888.00 2020-10-15 22:42:48.000 289 33852.57 353.47 17141.18 88888.00 2020-10-15 22:42:49.000 289 33852.51 353.46 17141.19 88888.00 2020-10-15 22:42:50.000 289 33852.45 353.42 17141.16 37946.03 2020-10-15 22:42:51.000 289 33852.39 353.38 17141.15 88888.00 2020-10-15 22:42:52.000 289 33852.40 353.36 17141.14 88888.00 2020-10-15 22:42:53.000 289 33852.42 353.40 17141.14 88888.00 2020-10-15 22:42:54.000 289 33852.39 353.40 17141.13 88888.00 2020-10-15 22:42:55.000 289 33852.39 353.42 17141.18 37946.03 2020-10-15 22:42:56.000 289 33852.34 353.44 17141.19 88888.00 2020-10-15 22:42:57.000 289 33852.32 353.40 17141.18 88888.00 2020-10-15 22:42:58.000 289 33852.34 353.50 17141.17 88888.00 2020-10-15 22:42:59.000 289 33852.30 353.53 17141.18 88888.00 2020-10-15 22:43:00.000 289 33852.24 353.46 17141.17 37945.83 2020-10-15 22:43:01.000 289 33852.22 353.46 17141.17 88888.00 2020-10-15 22:43:02.000 289 33852.19 353.50 17141.21 88888.00 2020-10-15 22:43:03.000 289 33852.17 353.52 17141.23 88888.00 2020-10-15 22:43:04.000 289 33852.16 353.50 17141.22 88888.00 2020-10-15 22:43:05.000 289 33852.19 353.52 17141.25 37945.73 2020-10-15 22:43:06.000 289 33852.18 353.55 17141.26 88888.00 2020-10-15 22:43:07.000 289 33852.12 353.52 17141.24 88888.00 2020-10-15 22:43:08.000 289 33852.11 353.51 17141.23 88888.00 2020-10-15 22:43:09.000 289 33852.10 353.50 17141.24 88888.00 2020-10-15 22:43:10.000 289 33852.07 353.51 17141.26 37945.71 2020-10-15 22:43:11.000 289 33852.09 353.49 17141.23 88888.00 2020-10-15 22:43:12.000 289 33852.09 353.49 17141.18 88888.00 2020-10-15 22:43:13.000 289 33852.09 353.46 17141.20 88888.00 2020-10-15 22:43:14.000 289 33852.09 353.43 17141.20 88888.00 2020-10-15 22:43:15.000 289 33852.12 353.41 17141.19 37945.67 2020-10-15 22:43:16.000 289 33852.14 353.41 17141.20 88888.00 2020-10-15 22:43:17.000 289 33852.09 353.39 17141.18 88888.00 2020-10-15 22:43:18.000 289 33852.13 353.39 17141.15 88888.00 2020-10-15 22:43:19.000 289 33852.14 353.40 17141.14 88888.00 2020-10-15 22:43:20.000 289 33852.14 353.42 17141.17 37945.78 2020-10-15 22:43:21.000 289 33852.17 353.41 17141.15 88888.00 2020-10-15 22:43:22.000 289 33852.20 353.37 17141.22 88888.00 2020-10-15 22:43:23.000 289 33852.20 353.37 17141.22 88888.00 2020-10-15 22:43:24.000 289 33852.26 353.37 17141.24 88888.00 2020-10-15 22:43:25.000 289 33852.27 353.31 17141.25 37945.75 2020-10-15 22:43:26.000 289 33852.26 353.26 17141.25 88888.00 2020-10-15 22:43:27.000 289 33852.28 353.25 17141.21 88888.00 2020-10-15 22:43:28.000 289 33852.30 353.30 17141.18 88888.00 2020-10-15 22:43:29.000 289 33852.34 353.32 17141.25 88888.00 2020-10-15 22:43:30.000 289 33852.34 353.28 17141.26 37945.93 2020-10-15 22:43:31.000 289 33852.37 353.31 17141.25 88888.00 2020-10-15 22:43:32.000 289 33852.41 353.30 17141.23 88888.00 2020-10-15 22:43:33.000 289 33852.42 353.30 17141.19 88888.00 2020-10-15 22:43:34.000 289 33852.48 353.32 17141.19 88888.00 2020-10-15 22:43:35.000 289 33852.55 353.29 17141.20 37946.03 2020-10-15 22:43:36.000 289 33852.59 353.29 17141.21 88888.00 2020-10-15 22:43:37.000 289 33852.60 353.29 17141.24 88888.00 2020-10-15 22:43:38.000 289 33852.64 353.24 17141.30 88888.00 2020-10-15 22:43:39.000 289 33852.69 353.19 17141.27 88888.00 2020-10-15 22:43:40.000 289 33852.71 353.22 17141.25 37946.07 2020-10-15 22:43:41.000 289 33852.76 353.20 17141.22 88888.00 2020-10-15 22:43:42.000 289 33852.76 353.21 17141.22 88888.00 2020-10-15 22:43:43.000 289 33852.75 353.21 17141.19 88888.00 2020-10-15 22:43:44.000 289 33852.76 353.24 17141.14 88888.00 2020-10-15 22:43:45.000 289 33852.81 353.24 17141.11 37946.22 2020-10-15 22:43:46.000 289 33852.86 353.19 17141.14 88888.00 2020-10-15 22:43:47.000 289 33852.89 353.19 17141.18 88888.00 2020-10-15 22:43:48.000 289 33852.92 353.15 17141.15 88888.00 2020-10-15 22:43:49.000 289 33852.97 353.13 17141.15 88888.00 2020-10-15 22:43:50.000 289 33853.00 353.12 17141.14 37946.37 2020-10-15 22:43:51.000 289 33853.04 353.16 17141.15 88888.00 2020-10-15 22:43:52.000 289 33853.07 353.13 17141.14 88888.00 2020-10-15 22:43:53.000 289 33853.12 353.08 17141.15 88888.00 2020-10-15 22:43:54.000 289 33853.11 353.04 17141.14 88888.00 2020-10-15 22:43:55.000 289 33853.13 353.04 17141.15 37946.45 2020-10-15 22:43:56.000 289 33853.17 353.04 17141.12 88888.00 2020-10-15 22:43:57.000 289 33853.17 353.03 17141.11 88888.00 2020-10-15 22:43:58.000 289 33853.19 353.01 17141.08 88888.00 2020-10-15 22:43:59.000 289 33853.26 353.03 17141.10 88888.00 2020-10-15 22:44:00.000 289 33853.33 353.05 17141.09 37946.66 2020-10-15 22:44:01.000 289 33853.33 353.04 17141.07 88888.00 2020-10-15 22:44:02.000 289 33853.36 353.02 17141.10 88888.00 2020-10-15 22:44:03.000 289 33853.36 353.01 17141.11 88888.00 2020-10-15 22:44:04.000 289 33853.38 353.02 17141.08 88888.00 2020-10-15 22:44:05.000 289 33853.41 353.02 17141.09 37946.62 2020-10-15 22:44:06.000 289 33853.42 352.98 17141.08 88888.00 2020-10-15 22:44:07.000 289 33853.44 352.97 17141.09 88888.00 2020-10-15 22:44:08.000 289 33853.45 352.97 17141.06 88888.00 2020-10-15 22:44:09.000 289 33853.52 352.98 17141.11 88888.00 2020-10-15 22:44:10.000 289 33853.50 352.98 17141.09 37946.88 2020-10-15 22:44:11.000 289 33853.48 352.99 17141.02 88888.00 2020-10-15 22:44:12.000 289 33853.56 352.98 17141.04 88888.00 2020-10-15 22:44:13.000 289 33853.59 352.97 17141.04 88888.00 2020-10-15 22:44:14.000 289 33853.64 352.97 17141.10 88888.00 2020-10-15 22:44:15.000 289 33853.64 352.98 17141.07 37946.88 2020-10-15 22:44:16.000 289 33853.64 352.96 17141.04 88888.00 2020-10-15 22:44:17.000 289 33853.68 352.98 17141.04 88888.00 2020-10-15 22:44:18.000 289 33853.70 352.92 17141.01 88888.00 2020-10-15 22:44:19.000 289 33853.68 352.93 17140.96 88888.00 2020-10-15 22:44:20.000 289 33853.67 352.95 17140.96 37947.01 2020-10-15 22:44:21.000 289 33853.67 352.97 17141.00 88888.00 2020-10-15 22:44:22.000 289 33853.69 352.94 17140.97 88888.00 2020-10-15 22:44:23.000 289 33853.72 352.88 17140.99 88888.00 2020-10-15 22:44:24.000 289 33853.77 352.89 17141.05 88888.00 2020-10-15 22:44:25.000 289 33853.76 352.90 17141.02 37947.12 2020-10-15 22:44:26.000 289 33853.75 352.89 17141.02 88888.00 2020-10-15 22:44:27.000 289 33853.77 352.90 17140.99 88888.00 2020-10-15 22:44:28.000 289 33853.80 352.87 17140.97 88888.00 2020-10-15 22:44:29.000 289 33853.82 352.88 17141.04 88888.00 2020-10-15 22:44:30.000 289 33853.84 352.85 17141.06 37947.15 2020-10-15 22:44:31.000 289 33853.86 352.82 17141.01 88888.00 2020-10-15 22:44:32.000 289 33853.89 352.84 17141.02 88888.00 2020-10-15 22:44:33.000 289 33853.91 352.85 17141.01 88888.00 2020-10-15 22:44:34.000 289 33853.94 352.83 17140.99 88888.00 2020-10-15 22:44:35.000 289 33853.90 352.82 17140.96 37947.14 2020-10-15 22:44:36.000 289 33853.90 352.84 17140.98 88888.00 2020-10-15 22:44:37.000 289 33853.94 352.83 17140.99 88888.00 2020-10-15 22:44:38.000 289 33853.96 352.83 17140.99 88888.00 2020-10-15 22:44:39.000 289 33853.93 352.85 17140.99 88888.00 2020-10-15 22:44:40.000 289 33853.95 352.84 17140.98 37947.25 2020-10-15 22:44:41.000 289 33853.91 352.82 17140.99 88888.00 2020-10-15 22:44:42.000 289 33853.91 352.85 17140.99 88888.00 2020-10-15 22:44:43.000 289 33853.87 352.84 17140.99 88888.00 2020-10-15 22:44:44.000 289 33853.88 352.83 17141.04 88888.00 2020-10-15 22:44:45.000 289 33853.92 352.85 17141.02 37947.19 2020-10-15 22:44:46.000 289 33853.92 352.83 17141.01 88888.00 2020-10-15 22:44:47.000 289 33853.88 352.85 17141.03 88888.00 2020-10-15 22:44:48.000 289 33853.90 352.81 17141.04 88888.00 2020-10-15 22:44:49.000 289 33853.92 352.78 17141.09 88888.00 2020-10-15 22:44:50.000 289 33853.95 352.81 17141.07 37947.16 2020-10-15 22:44:51.000 289 33853.90 352.82 17141.05 88888.00 2020-10-15 22:44:52.000 289 33853.91 352.81 17141.03 88888.00 2020-10-15 22:44:53.000 289 33853.87 352.84 17141.06 88888.00 2020-10-15 22:44:54.000 289 33853.90 352.81 17141.07 88888.00 2020-10-15 22:44:55.000 289 33853.88 352.78 17141.06 37947.24 2020-10-15 22:44:56.000 289 33853.85 352.78 17141.05 88888.00 2020-10-15 22:44:57.000 289 33853.83 352.83 17141.03 88888.00 2020-10-15 22:44:58.000 289 33853.81 352.77 17141.04 88888.00 2020-10-15 22:44:59.000 289 33853.83 352.80 17141.10 88888.00 2020-10-15 22:45:00.000 289 33853.85 352.85 17141.14 37947.25 2020-10-15 22:45:01.000 289 33853.79 352.85 17141.12 88888.00 2020-10-15 22:45:02.000 289 33853.82 352.83 17141.10 88888.00 2020-10-15 22:45:03.000 289 33853.84 352.82 17141.12 88888.00 2020-10-15 22:45:04.000 289 33853.80 352.83 17141.12 88888.00 2020-10-15 22:45:05.000 289 33853.78 352.83 17141.10 37947.13 2020-10-15 22:45:06.000 289 33853.76 352.86 17141.06 88888.00 2020-10-15 22:45:07.000 289 33853.75 352.84 17141.08 88888.00 2020-10-15 22:45:08.000 289 33853.76 352.77 17141.05 88888.00 2020-10-15 22:45:09.000 289 33853.71 352.80 17141.05 88888.00 2020-10-15 22:45:10.000 289 33853.65 352.83 17141.07 37947.11 2020-10-15 22:45:11.000 289 33853.64 352.85 17141.04 88888.00 2020-10-15 22:45:12.000 289 33853.62 352.86 17141.05 88888.00 2020-10-15 22:45:13.000 289 33853.64 352.88 17141.08 88888.00 2020-10-15 22:45:14.000 289 33853.64 352.85 17141.08 88888.00 2020-10-15 22:45:15.000 289 33853.64 352.78 17141.09 37946.95 2020-10-15 22:45:16.000 289 33853.62 352.77 17141.09 88888.00 2020-10-15 22:45:17.000 289 33853.61 352.76 17141.07 88888.00 2020-10-15 22:45:18.000 289 33853.58 352.77 17141.06 88888.00 2020-10-15 22:45:19.000 289 33853.54 352.79 17141.07 88888.00 2020-10-15 22:45:20.000 289 33853.54 352.82 17141.09 37946.93 2020-10-15 22:45:21.000 289 33853.54 352.83 17141.09 88888.00 2020-10-15 22:45:22.000 289 33853.49 352.82 17141.07 88888.00 2020-10-15 22:45:23.000 289 33853.47 352.82 17141.06 88888.00 2020-10-15 22:45:24.000 289 33853.47 352.82 17141.07 88888.00 2020-10-15 22:45:25.000 289 33853.50 352.77 17141.06 37946.96 2020-10-15 22:45:26.000 289 33853.52 352.73 17141.07 88888.00 2020-10-15 22:45:27.000 289 33853.49 352.75 17141.07 88888.00 2020-10-15 22:45:28.000 289 33853.51 352.77 17141.09 88888.00 2020-10-15 22:45:29.000 289 33853.52 352.76 17141.08 88888.00 2020-10-15 22:45:30.000 289 33853.50 352.76 17141.09 37946.80 2020-10-15 22:45:31.000 289 33853.45 352.74 17141.12 88888.00 2020-10-15 22:45:32.000 289 33853.41 352.74 17141.12 88888.00 2020-10-15 22:45:33.000 289 33853.41 352.74 17141.11 88888.00 2020-10-15 22:45:34.000 289 33853.44 352.74 17141.10 88888.00 2020-10-15 22:45:35.000 289 33853.42 352.72 17141.09 37946.90 2020-10-15 22:45:36.000 289 33853.43 352.72 17141.08 88888.00 2020-10-15 22:45:37.000 289 33853.43 352.71 17141.04 88888.00 2020-10-15 22:45:38.000 289 33853.41 352.72 17141.08 88888.00 2020-10-15 22:45:39.000 289 33853.36 352.73 17141.14 88888.00 2020-10-15 22:45:40.000 289 33853.42 352.70 17141.12 37946.77 2020-10-15 22:45:41.000 289 33853.43 352.69 17141.09 88888.00 2020-10-15 22:45:42.000 289 33853.40 352.66 17141.08 88888.00 2020-10-15 22:45:43.000 289 33853.41 352.68 17141.06 88888.00 2020-10-15 22:45:44.000 289 33853.45 352.69 17141.07 88888.00 2020-10-15 22:45:45.000 289 33853.43 352.69 17141.06 37946.82 2020-10-15 22:45:46.000 289 33853.40 352.70 17141.06 88888.00 2020-10-15 22:45:47.000 289 33853.43 352.70 17141.07 88888.00 2020-10-15 22:45:48.000 289 33853.44 352.67 17141.09 88888.00 2020-10-15 22:45:49.000 289 33853.43 352.65 17141.09 88888.00 2020-10-15 22:45:50.000 289 33853.47 352.65 17141.06 37946.94 2020-10-15 22:45:51.000 289 33853.48 352.64 17141.05 88888.00 2020-10-15 22:45:52.000 289 33853.51 352.61 17141.06 88888.00 2020-10-15 22:45:53.000 289 33853.48 352.61 17141.01 88888.00 2020-10-15 22:45:54.000 289 33853.52 352.62 17141.01 88888.00 2020-10-15 22:45:55.000 289 33853.50 352.62 17141.04 37946.90 2020-10-15 22:45:56.000 289 33853.51 352.64 17141.04 88888.00 2020-10-15 22:45:57.000 289 33853.46 352.62 17140.99 88888.00 2020-10-15 22:45:58.000 289 33853.50 352.61 17141.04 88888.00 2020-10-15 22:45:59.000 289 33853.53 352.60 17141.05 88888.00 2020-10-15 22:46:00.000 289 33853.59 352.63 17141.04 37946.83 2020-10-15 22:46:01.000 289 33853.57 352.61 17141.03 88888.00 2020-10-15 22:46:02.000 289 33853.55 352.62 17141.04 88888.00 2020-10-15 22:46:03.000 289 33853.55 352.66 17141.04 88888.00 2020-10-15 22:46:04.000 289 33853.58 352.64 17141.06 88888.00 2020-10-15 22:46:05.000 289 33853.55 352.62 17141.07 37946.99 2020-10-15 22:46:06.000 289 33853.60 352.61 17141.07 88888.00 2020-10-15 22:46:07.000 289 33853.64 352.63 17141.09 88888.00 2020-10-15 22:46:08.000 289 33853.61 352.56 17141.02 88888.00 2020-10-15 22:46:09.000 289 33853.57 352.55 17141.07 88888.00 2020-10-15 22:46:10.000 289 33853.56 352.54 17141.07 37946.92 2020-10-15 22:46:11.000 289 33853.54 352.54 17141.07 88888.00 2020-10-15 22:46:12.000 289 33853.55 352.54 17141.08 88888.00 2020-10-15 22:46:13.000 289 33853.55 352.56 17141.04 88888.00 2020-10-15 22:46:14.000 289 33853.56 352.55 17141.01 88888.00 2020-10-15 22:46:15.000 289 33853.55 352.53 17141.01 37946.92 2020-10-15 22:46:16.000 289 33853.58 352.56 17141.03 88888.00 2020-10-15 22:46:17.000 289 33853.55 352.53 17141.02 88888.00 2020-10-15 22:46:18.000 289 33853.59 352.52 17141.06 88888.00 2020-10-15 22:46:19.000 289 33853.57 352.52 17141.02 88888.00 2020-10-15 22:46:20.000 289 33853.59 352.52 17141.07 37946.95 2020-10-15 22:46:21.000 289 33853.59 352.51 17141.05 88888.00 2020-10-15 22:46:22.000 289 33853.57 352.47 17141.03 88888.00 2020-10-15 22:46:23.000 289 33853.60 352.46 17141.06 88888.00 2020-10-15 22:46:24.000 289 33853.59 352.45 17141.03 88888.00 2020-10-15 22:46:25.000 289 33853.63 352.48 17141.05 37946.95 2020-10-15 22:46:26.000 289 33853.63 352.49 17141.05 88888.00 2020-10-15 22:46:27.000 289 33853.59 352.44 17141.06 88888.00 2020-10-15 22:46:28.000 289 33853.58 352.42 17141.04 88888.00 2020-10-15 22:46:29.000 289 33853.62 352.38 17141.02 88888.00 2020-10-15 22:46:30.000 289 33853.62 352.38 17141.02 37946.99 2020-10-15 22:46:31.000 289 33853.66 352.41 17141.05 88888.00 2020-10-15 22:46:32.000 289 33853.67 352.38 17141.06 88888.00 2020-10-15 22:46:33.000 289 33853.66 352.37 17141.03 88888.00 2020-10-15 22:46:34.000 289 33853.71 352.38 17141.01 88888.00 2020-10-15 22:46:35.000 289 33853.69 352.37 17141.00 37947.03 2020-10-15 22:46:36.000 289 33853.70 352.36 17141.02 88888.00 2020-10-15 22:46:37.000 289 33853.72 352.34 17141.04 88888.00 2020-10-15 22:46:38.000 289 33853.72 352.33 17141.06 88888.00 2020-10-15 22:46:39.000 289 33853.68 352.32 17141.05 88888.00 2020-10-15 22:46:40.000 289 33853.69 352.33 17141.05 37947.02 2020-10-15 22:46:41.000 289 33853.70 352.34 17141.08 88888.00 2020-10-15 22:46:42.000 289 33853.69 352.34 17141.07 88888.00 2020-10-15 22:46:43.000 289 33853.66 352.32 17141.05 88888.00 2020-10-15 22:46:44.000 289 33853.67 352.29 17141.07 88888.00 2020-10-15 22:46:45.000 289 33853.70 352.29 17141.08 37947.08 2020-10-15 22:46:46.000 289 33853.73 352.30 17141.08 88888.00 2020-10-15 22:46:47.000 289 33853.70 352.30 17141.09 88888.00 2020-10-15 22:46:48.000 289 33853.71 352.30 17141.09 88888.00 2020-10-15 22:46:49.000 289 33853.71 352.30 17141.09 88888.00 2020-10-15 22:46:50.000 289 33853.72 352.33 17141.10 37947.08 2020-10-15 22:46:51.000 289 33853.70 352.35 17141.10 88888.00 2020-10-15 22:46:52.000 289 33853.71 352.35 17141.12 88888.00 2020-10-15 22:46:53.000 289 33853.71 352.35 17141.10 88888.00 2020-10-15 22:46:54.000 289 33853.68 352.34 17141.02 88888.00 2020-10-15 22:46:55.000 289 33853.70 352.32 17140.99 37947.12 2020-10-15 22:46:56.000 289 33853.72 352.35 17141.01 88888.00 2020-10-15 22:46:57.000 289 33853.77 352.37 17141.06 88888.00 2020-10-15 22:46:58.000 289 33853.79 352.36 17141.04 88888.00 2020-10-15 22:46:59.000 289 33853.83 352.37 17141.04 88888.00 2020-10-15 22:47:00.000 289 33853.83 352.36 17141.04 37947.19 2020-10-15 22:47:01.000 289 33853.82 352.39 17141.03 88888.00 2020-10-15 22:47:02.000 289 33853.83 352.42 17141.00 88888.00 2020-10-15 22:47:03.000 289 33853.87 352.41 17141.02 88888.00 2020-10-15 22:47:04.000 289 33853.90 352.36 17141.08 88888.00 2020-10-15 22:47:05.000 289 33853.93 352.38 17141.07 37947.23 2020-10-15 22:47:06.000 289 33853.92 352.42 17141.05 88888.00 2020-10-15 22:47:07.000 289 33853.88 352.46 17141.01 88888.00 2020-10-15 22:47:08.000 289 33853.89 352.42 17140.96 88888.00 2020-10-15 22:47:09.000 289 33853.90 352.43 17140.95 88888.00 2020-10-15 22:47:10.000 289 33853.92 352.43 17140.94 37947.23 2020-10-15 22:47:11.000 289 33853.96 352.40 17140.92 88888.00 2020-10-15 22:47:12.000 289 33853.98 352.37 17140.94 88888.00 2020-10-15 22:47:13.000 289 33854.00 352.39 17140.96 88888.00 2020-10-15 22:47:14.000 289 33853.99 352.41 17140.96 88888.00 2020-10-15 22:47:15.000 289 33854.04 352.41 17140.97 37947.25 2020-10-15 22:47:16.000 289 33854.02 352.39 17140.98 88888.00 2020-10-15 22:47:17.000 289 33854.06 352.43 17140.97 88888.00 2020-10-15 22:47:18.000 289 33854.08 352.43 17140.94 88888.00 2020-10-15 22:47:19.000 289 33854.09 352.44 17140.95 88888.00 2020-10-15 22:47:20.000 289 33854.13 352.47 17140.97 37947.38 2020-10-15 22:47:21.000 289 33854.17 352.49 17141.00 88888.00 2020-10-15 22:47:22.000 289 33854.16 352.51 17141.03 88888.00 2020-10-15 22:47:23.000 289 33854.15 352.49 17141.02 88888.00 2020-10-15 22:47:24.000 289 33854.18 352.53 17141.01 88888.00 2020-10-15 22:47:25.000 289 33854.20 352.53 17140.98 37947.50 2020-10-15 22:47:26.000 289 33854.22 352.51 17140.98 88888.00 2020-10-15 22:47:27.000 289 33854.22 352.49 17141.00 88888.00 2020-10-15 22:47:28.000 289 33854.26 352.51 17140.98 88888.00 2020-10-15 22:47:29.000 289 33854.24 352.53 17140.97 88888.00 2020-10-15 22:47:30.000 289 33854.23 352.53 17140.98 37947.53 2020-10-15 22:47:31.000 289 33854.25 352.48 17140.97 88888.00 2020-10-15 22:47:32.000 289 33854.26 352.50 17141.00 88888.00 2020-10-15 22:47:33.000 289 33854.28 352.54 17141.02 88888.00 2020-10-15 22:47:34.000 289 33854.33 352.52 17141.06 88888.00 2020-10-15 22:47:35.000 289 33854.36 352.55 17141.04 37947.59 2020-10-15 22:47:36.000 289 33854.40 352.51 17141.01 88888.00 2020-10-15 22:47:37.000 289 33854.42 352.46 17140.99 88888.00 2020-10-15 22:47:38.000 289 33854.44 352.48 17141.02 88888.00 2020-10-15 22:47:39.000 289 33854.46 352.52 17141.02 88888.00 2020-10-15 22:47:40.000 289 33854.50 352.54 17141.05 37947.63 2020-10-15 22:47:41.000 289 33854.53 352.52 17141.04 88888.00 2020-10-15 22:47:42.000 289 33854.51 352.52 17141.03 88888.00 2020-10-15 22:47:43.000 289 33854.51 352.51 17141.02 88888.00 2020-10-15 22:47:44.000 289 33854.51 352.51 17141.00 88888.00 2020-10-15 22:47:45.000 289 33854.54 352.49 17140.98 37947.80 2020-10-15 22:47:46.000 289 33854.54 352.46 17140.96 88888.00 2020-10-15 22:47:47.000 289 33854.53 352.49 17140.97 88888.00 2020-10-15 22:47:48.000 289 33854.59 352.52 17141.01 88888.00 2020-10-15 22:47:49.000 289 33854.60 352.51 17141.01 88888.00 2020-10-15 22:47:50.000 289 33854.59 352.49 17140.95 37947.79 2020-10-15 22:47:51.000 289 33854.59 352.51 17140.99 88888.00 2020-10-15 22:47:52.000 289 33854.65 352.54 17140.99 88888.00 2020-10-15 22:47:53.000 289 33854.68 352.51 17140.97 88888.00 2020-10-15 22:47:54.000 289 33854.67 352.50 17140.93 88888.00 2020-10-15 22:47:55.000 289 33854.64 352.50 17140.95 37947.78 2020-10-15 22:47:56.000 289 33854.64 352.49 17140.96 88888.00 2020-10-15 22:47:57.000 289 33854.64 352.49 17140.90 88888.00 2020-10-15 22:47:58.000 289 33854.66 352.48 17140.87 88888.00 2020-10-15 22:47:59.000 289 33854.64 352.51 17140.86 88888.00 2020-10-15 22:48:00.000 289 33854.67 352.54 17140.92 37947.83 2020-10-15 22:48:01.000 289 33854.67 352.52 17140.92 88888.00 2020-10-15 22:48:02.000 289 33854.69 352.51 17140.91 88888.00 2020-10-15 22:48:03.000 289 33854.68 352.50 17140.91 88888.00 2020-10-15 22:48:04.000 289 33854.74 352.52 17140.92 88888.00 2020-10-15 22:48:05.000 289 33854.75 352.52 17140.92 37947.89 2020-10-15 22:48:06.000 289 33854.75 352.49 17140.94 88888.00 2020-10-15 22:48:07.000 289 33854.73 352.52 17140.94 88888.00 2020-10-15 22:48:08.000 289 33854.71 352.53 17140.91 88888.00 2020-10-15 22:48:09.000 289 33854.70 352.53 17140.90 88888.00 2020-10-15 22:48:10.000 289 33854.69 352.57 17140.87 37947.93 2020-10-15 22:48:11.000 289 33854.72 352.53 17140.96 88888.00 2020-10-15 22:48:12.000 289 33854.68 352.54 17140.97 88888.00 2020-10-15 22:48:13.000 289 33854.64 352.55 17140.96 88888.00 2020-10-15 22:48:14.000 289 33854.66 352.57 17140.97 88888.00 2020-10-15 22:48:15.000 289 33854.66 352.54 17140.97 37947.86 2020-10-15 22:48:16.000 289 33854.65 352.57 17140.94 88888.00 2020-10-15 22:48:17.000 289 33854.60 352.62 17140.92 88888.00 2020-10-15 22:48:18.000 289 33854.62 352.61 17140.90 88888.00 2020-10-15 22:48:19.000 289 33854.59 352.63 17140.89 88888.00 2020-10-15 22:48:20.000 289 33854.56 352.62 17140.93 37947.76 2020-10-15 22:48:21.000 289 33854.52 352.60 17140.91 88888.00 2020-10-15 22:48:22.000 289 33854.54 352.60 17140.91 88888.00 2020-10-15 22:48:23.000 289 33854.56 352.62 17140.93 88888.00 2020-10-15 22:48:24.000 289 33854.58 352.61 17140.94 88888.00 2020-10-15 22:48:25.000 289 33854.52 352.58 17140.91 37947.79 2020-10-15 22:48:26.000 289 33854.55 352.55 17140.93 88888.00 2020-10-15 22:48:27.000 289 33854.54 352.55 17140.95 88888.00 2020-10-15 22:48:28.000 289 33854.53 352.56 17140.93 88888.00 2020-10-15 22:48:29.000 289 33854.53 352.56 17140.91 88888.00 2020-10-15 22:48:30.000 289 33854.52 352.54 17140.96 37947.82 2020-10-15 22:48:31.000 289 33854.50 352.55 17140.94 88888.00 2020-10-15 22:48:32.000 289 33854.51 352.57 17140.94 88888.00 2020-10-15 22:48:33.000 289 33854.52 352.58 17140.90 88888.00 2020-10-15 22:48:34.000 289 33854.52 352.60 17140.96 88888.00 2020-10-15 22:48:35.000 289 33854.53 352.59 17140.98 37947.72 2020-10-15 22:48:36.000 289 33854.53 352.56 17140.96 88888.00 2020-10-15 22:48:37.000 289 33854.49 352.53 17140.93 88888.00 2020-10-15 22:48:38.000 289 33854.44 352.54 17140.91 88888.00 2020-10-15 22:48:39.000 289 33854.48 352.55 17140.88 88888.00 2020-10-15 22:48:40.000 289 33854.50 352.55 17140.91 37947.72 2020-10-15 22:48:41.000 289 33854.48 352.55 17140.90 88888.00 2020-10-15 22:48:42.000 289 33854.46 352.56 17140.90 88888.00 2020-10-15 22:48:43.000 289 33854.43 352.56 17140.89 88888.00 2020-10-15 22:48:44.000 289 33854.42 352.55 17140.91 88888.00 2020-10-15 22:48:45.000 289 33854.39 352.57 17140.86 37947.73 2020-10-15 22:48:46.000 289 33854.39 352.56 17140.87 88888.00 2020-10-15 22:48:47.000 289 33854.37 352.56 17140.89 88888.00 2020-10-15 22:48:48.000 289 33854.36 352.55 17140.90 88888.00 2020-10-15 22:48:49.000 289 33854.35 352.57 17140.90 88888.00 2020-10-15 22:48:50.000 289 33854.39 352.59 17140.90 37947.67 2020-10-15 22:48:51.000 289 33854.40 352.57 17140.88 88888.00 2020-10-15 22:48:52.000 289 33854.42 352.57 17140.88 88888.00 2020-10-15 22:48:53.000 289 33854.37 352.54 17140.92 88888.00 2020-10-15 22:48:54.000 289 33854.35 352.53 17140.93 88888.00 2020-10-15 22:48:55.000 289 33854.35 352.55 17140.93 37947.66 2020-10-15 22:48:56.000 289 33854.38 352.58 17140.95 88888.00 2020-10-15 22:48:57.000 289 33854.39 352.60 17140.96 88888.00 2020-10-15 22:48:58.000 289 33854.37 352.65 17140.94 88888.00 2020-10-15 22:48:59.000 289 33854.39 352.62 17140.94 88888.00 2020-10-15 22:49:00.000 289 33854.38 352.60 17140.92 37947.52 2020-10-15 22:49:01.000 289 33854.41 352.62 17140.95 88888.00 2020-10-15 22:49:02.000 289 33854.38 352.62 17140.91 88888.00 2020-10-15 22:49:03.000 289 33854.39 352.62 17140.92 88888.00 2020-10-15 22:49:04.000 289 33854.42 352.59 17140.89 88888.00 2020-10-15 22:49:05.000 289 33854.46 352.61 17140.92 37947.64 2020-10-15 22:49:06.000 289 33854.42 352.63 17140.92 88888.00 2020-10-15 22:49:07.000 289 33854.41 352.59 17140.88 88888.00 2020-10-15 22:49:08.000 289 33854.45 352.62 17140.89 88888.00 2020-10-15 22:49:09.000 289 33854.44 352.64 17140.94 88888.00 2020-10-15 22:49:10.000 289 33854.48 352.61 17140.93 37947.65 2020-10-15 22:49:11.000 289 33854.50 352.60 17140.92 88888.00 2020-10-15 22:49:12.000 289 33854.49 352.63 17140.91 88888.00 2020-10-15 22:49:13.000 289 33854.48 352.62 17140.90 88888.00 2020-10-15 22:49:14.000 289 33854.48 352.59 17140.88 88888.00 2020-10-15 22:49:15.000 289 33854.50 352.62 17140.90 37947.70 2020-10-15 22:49:16.000 289 33854.49 352.63 17140.92 88888.00 2020-10-15 22:49:17.000 289 33854.55 352.62 17140.95 88888.00 2020-10-15 22:49:18.000 289 33854.56 352.62 17140.93 88888.00 2020-10-15 22:49:19.000 289 33854.52 352.62 17140.95 88888.00 2020-10-15 22:49:20.000 289 33854.55 352.59 17140.93 37947.77 2020-10-15 22:49:21.000 289 33854.54 352.61 17140.94 88888.00 2020-10-15 22:49:22.000 289 33854.55 352.61 17140.94 88888.00 2020-10-15 22:49:23.000 289 33854.57 352.60 17140.91 88888.00 2020-10-15 22:49:24.000 289 33854.63 352.63 17140.93 88888.00 2020-10-15 22:49:25.000 289 33854.68 352.70 17140.94 37947.85 2020-10-15 22:49:26.000 289 33854.63 352.70 17140.91 88888.00 2020-10-15 22:49:27.000 289 33854.65 352.70 17140.92 88888.00 2020-10-15 22:49:28.000 289 33854.70 352.71 17140.94 88888.00 2020-10-15 22:49:29.000 289 33854.69 352.65 17140.94 88888.00 2020-10-15 22:49:30.000 289 33854.69 352.62 17140.93 37947.85 2020-10-15 22:49:31.000 289 33854.72 352.60 17140.94 88888.00 2020-10-15 22:49:32.000 289 33854.72 352.60 17140.94 88888.00 2020-10-15 22:49:33.000 289 33854.65 352.63 17140.93 88888.00 2020-10-15 22:49:34.000 289 33854.66 352.65 17140.92 88888.00 2020-10-15 22:49:35.000 289 33854.74 352.64 17140.93 37947.96 2020-10-15 22:49:36.000 289 33854.76 352.68 17140.93 88888.00 2020-10-15 22:49:37.000 289 33854.76 352.67 17140.97 88888.00 2020-10-15 22:49:38.000 289 33854.74 352.68 17140.97 88888.00 2020-10-15 22:49:39.000 289 33854.75 352.68 17140.96 88888.00 2020-10-15 22:49:40.000 289 33854.77 352.70 17140.92 37948.05 2020-10-15 22:49:41.000 289 33854.73 352.70 17140.88 88888.00 2020-10-15 22:49:42.000 289 33854.79 352.69 17140.89 88888.00 2020-10-15 22:49:43.000 289 33854.80 352.65 17140.90 88888.00 2020-10-15 22:49:44.000 289 33854.78 352.68 17140.90 88888.00 2020-10-15 22:49:45.000 289 33854.78 352.66 17140.89 37948.09 2020-10-15 22:49:46.000 289 33854.75 352.67 17140.86 88888.00 2020-10-15 22:49:47.000 289 33854.74 352.70 17140.85 88888.00 2020-10-15 22:49:48.000 289 33854.76 352.70 17140.83 88888.00 2020-10-15 22:49:49.000 289 33854.76 352.69 17140.83 88888.00 2020-10-15 22:49:50.000 289 33854.77 352.72 17140.86 37948.02 2020-10-15 22:49:51.000 289 33854.75 352.74 17140.79 88888.00 2020-10-15 22:49:52.000 289 33854.73 352.73 17140.80 88888.00 2020-10-15 22:49:53.000 289 33854.75 352.72 17140.78 88888.00 2020-10-15 22:49:54.000 289 33854.77 352.74 17140.81 88888.00 2020-10-15 22:49:55.000 289 33854.77 352.77 17140.93 37948.00 2020-10-15 22:49:56.000 289 33854.76 352.76 17140.82 88888.00 2020-10-15 22:49:57.000 289 33854.76 352.76 17140.88 88888.00 2020-10-15 22:49:58.000 289 33854.79 352.81 17140.99 88888.00 2020-10-15 22:49:59.000 289 33854.78 352.78 17140.92 88888.00 2020-10-15 22:50:00.000 289 33854.76 352.76 17140.86 37948.00 2020-10-15 22:50:01.000 289 33854.77 352.79 17140.89 88888.00 2020-10-15 22:50:02.000 289 33854.77 352.83 17140.85 88888.00 2020-10-15 22:50:03.000 289 33854.77 352.84 17140.86 88888.00 2020-10-15 22:50:04.000 289 33854.73 352.83 17140.86 88888.00 2020-10-15 22:50:05.000 289 33854.73 352.82 17140.92 37947.94 2020-10-15 22:50:06.000 289 33854.74 352.82 17140.93 88888.00 2020-10-15 22:50:07.000 289 33854.73 352.87 17140.92 88888.00 2020-10-15 22:50:08.000 289 33854.73 352.93 17140.97 88888.00 2020-10-15 22:50:09.000 289 33854.67 352.92 17140.95 88888.00 2020-10-15 22:50:10.000 289 33854.65 352.90 17140.90 37947.86 2020-10-15 22:50:11.000 289 33854.64 352.89 17140.88 88888.00 2020-10-15 22:50:12.000 289 33854.64 352.91 17140.86 88888.00 2020-10-15 22:50:13.000 289 33854.64 352.89 17140.83 88888.00 2020-10-15 22:50:14.000 289 33854.62 352.89 17140.87 88888.00 2020-10-15 22:50:15.000 289 33854.63 352.90 17140.99 37947.88 2020-10-15 22:50:16.000 289 33854.62 352.92 17141.05 88888.00 2020-10-15 22:50:17.000 289 33854.56 352.84 17140.97 88888.00 2020-10-15 22:50:18.000 289 33854.56 352.85 17141.00 88888.00 2020-10-15 22:50:19.000 289 33854.57 352.87 17140.97 88888.00 2020-10-15 22:50:20.000 289 33854.61 352.86 17140.97 37947.81 2020-10-15 22:50:21.000 289 33854.62 352.88 17140.91 88888.00 2020-10-15 22:50:22.000 289 33854.63 352.91 17140.91 88888.00 2020-10-15 22:50:23.000 289 33854.61 352.93 17140.94 88888.00 2020-10-15 22:50:24.000 289 33854.62 352.94 17140.95 88888.00 2020-10-15 22:50:25.000 289 33854.63 352.96 17140.94 37947.68 2020-10-15 22:50:26.000 289 33854.61 352.96 17140.95 88888.00 2020-10-15 22:50:27.000 289 33854.59 352.97 17140.95 88888.00 2020-10-15 22:50:28.000 289 33854.57 352.98 17140.99 88888.00 2020-10-15 22:50:29.000 289 33854.58 352.98 17140.98 88888.00 2020-10-15 22:50:30.000 289 33854.55 352.97 17141.00 37947.75 2020-10-15 22:50:31.000 289 33854.55 352.96 17141.02 88888.00 2020-10-15 22:50:32.000 289 33854.58 352.97 17140.97 88888.00 2020-10-15 22:50:33.000 289 33854.59 352.95 17140.94 88888.00 2020-10-15 22:50:34.000 289 33854.61 352.95 17140.93 88888.00 2020-10-15 22:50:35.000 289 33854.62 352.91 17140.95 37947.66 2020-10-15 22:50:36.000 289 33854.58 352.91 17140.92 88888.00 2020-10-15 22:50:37.000 289 33854.56 352.88 17140.93 88888.00 2020-10-15 22:50:38.000 289 33854.59 352.90 17140.94 88888.00 2020-10-15 22:50:39.000 289 33854.59 352.85 17140.97 88888.00 2020-10-15 22:50:40.000 289 33854.57 352.86 17140.95 37947.74 2020-10-15 22:50:41.000 289 33854.60 352.91 17140.95 88888.00 2020-10-15 22:50:42.000 289 33854.62 352.92 17140.99 88888.00 2020-10-15 22:50:43.000 289 33854.64 352.89 17140.95 88888.00 2020-10-15 22:50:44.000 289 33854.65 352.90 17140.94 88888.00 2020-10-15 22:50:45.000 289 33854.62 352.92 17140.96 37947.84 2020-10-15 22:50:46.000 289 33854.61 352.92 17140.92 88888.00 2020-10-15 22:50:47.000 289 33854.61 352.91 17140.96 88888.00 2020-10-15 22:50:48.000 289 33854.65 352.89 17140.98 88888.00 2020-10-15 22:50:49.000 289 33854.69 352.88 17140.99 88888.00 2020-10-15 22:50:50.000 289 33854.66 352.95 17140.98 37947.82 2020-10-15 22:50:51.000 289 33854.65 352.90 17140.99 88888.00 2020-10-15 22:50:52.000 289 33854.69 352.88 17140.96 88888.00 2020-10-15 22:50:53.000 289 33854.74 352.90 17140.97 88888.00 2020-10-15 22:50:54.000 289 33854.76 352.90 17140.98 88888.00 2020-10-15 22:50:55.000 289 33854.74 352.89 17140.96 37947.87 2020-10-15 22:50:56.000 289 33854.78 352.91 17140.94 88888.00 2020-10-15 22:50:57.000 289 33854.82 352.89 17140.96 88888.00 2020-10-15 22:50:58.000 289 33854.77 352.92 17140.98 88888.00 2020-10-15 22:50:59.000 289 33854.74 352.91 17140.98 88888.00 2020-10-15 22:51:00.000 289 33854.74 352.88 17140.97 37947.94 2020-10-15 22:51:01.000 289 33854.77 352.88 17140.94 88888.00 2020-10-15 22:51:02.000 289 33854.80 352.91 17140.96 88888.00 2020-10-15 22:51:03.000 289 33854.83 352.92 17140.95 88888.00 2020-10-15 22:51:04.000 289 33854.83 352.95 17140.96 88888.00 2020-10-15 22:51:05.000 289 33854.86 352.96 17140.92 37947.93 2020-10-15 22:51:06.000 289 33854.88 352.97 17140.94 88888.00 2020-10-15 22:51:07.000 289 33854.88 352.93 17140.94 88888.00 2020-10-15 22:51:08.000 289 33854.84 352.90 17140.89 88888.00 2020-10-15 22:51:09.000 289 33854.85 352.86 17140.90 88888.00 2020-10-15 22:51:10.000 289 33854.87 352.86 17140.90 37948.05 2020-10-15 22:51:11.000 289 33854.85 352.89 17140.85 88888.00 2020-10-15 22:51:12.000 289 33854.84 352.87 17140.87 88888.00 2020-10-15 22:51:13.000 289 33854.86 352.86 17140.89 88888.00 2020-10-15 22:51:14.000 289 33854.89 352.88 17140.90 88888.00 2020-10-15 22:51:15.000 289 33854.90 352.91 17140.94 37948.06 2020-10-15 22:51:16.000 289 33854.92 352.93 17140.92 88888.00 2020-10-15 22:51:17.000 289 33854.98 352.94 17140.91 88888.00 2020-10-15 22:51:18.000 289 33855.04 352.93 17140.90 88888.00 2020-10-15 22:51:19.000 289 33855.02 352.93 17140.92 88888.00 2020-10-15 22:51:20.000 289 33855.02 352.91 17140.88 37948.11 2020-10-15 22:51:21.000 289 33855.05 352.89 17140.84 88888.00 2020-10-15 22:51:22.000 289 33855.07 352.90 17140.84 88888.00 2020-10-15 22:51:23.000 289 33855.09 352.93 17140.83 88888.00 2020-10-15 22:51:24.000 289 33855.10 352.92 17140.87 88888.00 2020-10-15 22:51:25.000 289 33855.11 352.94 17140.89 37948.18 2020-10-15 22:51:26.000 289 33855.08 352.92 17140.90 88888.00 2020-10-15 22:51:27.000 289 33855.09 352.92 17140.90 88888.00 2020-10-15 22:51:28.000 289 33855.08 352.93 17140.90 88888.00 2020-10-15 22:51:29.000 289 33855.14 352.93 17140.87 88888.00 2020-10-15 22:51:30.000 289 33855.10 352.94 17140.86 37948.18 2020-10-15 22:51:31.000 289 33855.08 353.00 17140.83 88888.00 2020-10-15 22:51:32.000 289 33855.12 352.98 17140.82 88888.00 2020-10-15 22:51:33.000 289 33855.12 352.98 17140.83 88888.00 2020-10-15 22:51:34.000 289 33855.15 352.98 17140.87 88888.00 2020-10-15 22:51:35.000 289 33855.15 352.99 17140.88 37948.32 2020-10-15 22:51:36.000 289 33855.15 352.97 17140.92 88888.00 2020-10-15 22:51:37.000 289 33855.14 352.95 17140.87 88888.00 2020-10-15 22:51:38.000 289 33855.15 352.98 17140.88 88888.00 2020-10-15 22:51:39.000 289 33855.19 353.02 17140.91 88888.00 2020-10-15 22:51:40.000 289 33855.18 353.02 17140.91 37948.32 2020-10-15 22:51:41.000 289 33855.16 353.01 17140.89 88888.00 2020-10-15 22:51:42.000 289 33855.15 353.01 17140.88 88888.00 2020-10-15 22:51:43.000 289 33855.17 352.98 17140.87 88888.00 2020-10-15 22:51:44.000 289 33855.12 352.98 17140.85 88888.00 2020-10-15 22:51:45.000 289 33855.09 353.01 17140.84 37948.31 2020-10-15 22:51:46.000 289 33855.11 353.02 17140.86 88888.00 2020-10-15 22:51:47.000 289 33855.15 352.99 17140.89 88888.00 2020-10-15 22:51:48.000 289 33855.13 352.99 17140.88 88888.00 2020-10-15 22:51:49.000 289 33855.11 353.03 17140.90 88888.00 2020-10-15 22:51:50.000 289 33855.08 353.08 17140.89 37948.29 2020-10-15 22:51:51.000 289 33855.12 353.04 17140.88 88888.00 2020-10-15 22:51:52.000 289 33855.13 353.06 17140.89 88888.00 2020-10-15 22:51:53.000 289 33855.16 353.09 17140.90 88888.00 2020-10-15 22:51:54.000 289 33855.14 353.09 17140.87 88888.00 2020-10-15 22:51:55.000 289 33855.11 353.07 17140.86 37948.20 2020-10-15 22:51:56.000 289 33855.09 353.07 17140.86 88888.00 2020-10-15 22:51:57.000 289 33855.06 353.07 17140.86 88888.00 2020-10-15 22:51:58.000 289 33855.07 353.12 17140.86 88888.00 2020-10-15 22:51:59.000 289 33855.07 353.16 17140.84 88888.00 2020-10-15 22:52:00.000 289 33855.07 353.18 17140.84 37948.23 2020-10-15 22:52:01.000 289 33855.07 353.18 17140.88 88888.00 2020-10-15 22:52:02.000 289 33855.05 353.17 17140.87 88888.00 2020-10-15 22:52:03.000 289 33855.02 353.19 17140.84 88888.00 2020-10-15 22:52:04.000 289 33855.00 353.17 17140.85 88888.00 2020-10-15 22:52:05.000 289 33854.97 353.19 17140.87 37948.12 2020-10-15 22:52:06.000 289 33854.92 353.17 17140.87 88888.00 2020-10-15 22:52:07.000 289 33854.91 353.18 17140.85 88888.00 2020-10-15 22:52:08.000 289 33854.88 353.16 17140.87 88888.00 2020-10-15 22:52:09.000 289 33854.89 353.18 17140.86 88888.00 2020-10-15 22:52:10.000 289 33854.88 353.19 17140.90 37948.05 2020-10-15 22:52:11.000 289 33854.86 353.21 17140.92 88888.00 2020-10-15 22:52:12.000 289 33854.89 353.22 17140.94 88888.00 2020-10-15 22:52:13.000 289 33854.85 353.21 17140.95 88888.00 2020-10-15 22:52:14.000 289 33854.83 353.20 17140.94 88888.00 2020-10-15 22:52:15.000 289 33854.86 353.20 17140.92 37948.05 2020-10-15 22:52:16.000 289 33854.81 353.20 17140.89 88888.00 2020-10-15 22:52:17.000 289 33854.81 353.24 17140.88 88888.00 2020-10-15 22:52:18.000 289 33854.78 353.24 17140.89 88888.00 2020-10-15 22:52:19.000 289 33854.75 353.23 17140.88 88888.00 2020-10-15 22:52:20.000 289 33854.74 353.24 17140.94 37948.05 2020-10-15 22:52:21.000 289 33854.71 353.25 17140.94 88888.00 2020-10-15 22:52:22.000 289 33854.69 353.30 17140.91 88888.00 2020-10-15 22:52:23.000 289 33854.70 353.29 17140.86 88888.00 2020-10-15 22:52:24.000 289 33854.69 353.24 17140.85 88888.00 2020-10-15 22:52:25.000 289 33854.68 353.28 17140.86 37948.02 2020-10-15 22:52:26.000 289 33854.63 353.28 17140.82 88888.00 2020-10-15 22:52:27.000 289 33854.60 353.29 17140.84 88888.00 2020-10-15 22:52:28.000 289 33854.60 353.27 17140.85 88888.00 2020-10-15 22:52:29.000 289 33854.60 353.30 17140.84 88888.00 2020-10-15 22:52:30.000 289 33854.64 353.31 17140.86 37948.02 2020-10-15 22:52:31.000 289 33854.65 353.32 17140.88 88888.00 2020-10-15 22:52:32.000 289 33854.63 353.30 17140.91 88888.00 2020-10-15 22:52:33.000 289 33854.58 353.30 17140.91 88888.00 2020-10-15 22:52:34.000 289 33854.56 353.34 17140.92 88888.00 2020-10-15 22:52:35.000 289 33854.57 353.34 17140.90 37947.84 2020-10-15 22:52:36.000 289 33854.59 353.34 17140.89 88888.00 2020-10-15 22:52:37.000 289 33854.58 353.31 17140.92 88888.00 2020-10-15 22:52:38.000 289 33854.54 353.36 17140.91 88888.00 2020-10-15 22:52:39.000 289 33854.54 353.36 17140.92 88888.00 2020-10-15 22:52:40.000 289 33854.57 353.34 17140.96 37947.83 2020-10-15 22:52:41.000 289 33854.53 353.36 17140.95 88888.00 2020-10-15 22:52:42.000 289 33854.49 353.33 17140.89 88888.00 2020-10-15 22:52:43.000 289 33854.51 353.35 17140.87 88888.00 2020-10-15 22:52:44.000 289 33854.51 353.37 17140.87 88888.00 2020-10-15 22:52:45.000 289 33854.54 353.40 17140.89 37947.77 2020-10-15 22:52:46.000 289 33854.54 353.40 17140.89 88888.00 2020-10-15 22:52:47.000 289 33854.47 353.41 17140.89 88888.00 2020-10-15 22:52:48.000 289 33854.47 353.41 17140.87 88888.00 2020-10-15 22:52:49.000 289 33854.47 353.40 17140.88 88888.00 2020-10-15 22:52:50.000 289 33854.49 353.40 17140.85 37947.83 2020-10-15 22:52:51.000 289 33854.49 353.37 17140.85 88888.00 2020-10-15 22:52:52.000 289 33854.50 353.36 17140.87 88888.00 2020-10-15 22:52:53.000 289 33854.51 353.36 17140.95 88888.00 2020-10-15 22:52:54.000 289 33854.53 353.37 17141.01 88888.00 2020-10-15 22:52:55.000 289 33854.52 353.36 17140.96 37947.70 2020-10-15 22:52:56.000 289 33854.49 353.37 17140.95 88888.00 2020-10-15 22:52:57.000 289 33854.50 353.38 17140.95 88888.00 2020-10-15 22:52:58.000 289 33854.52 353.39 17140.98 88888.00 2020-10-15 22:52:59.000 289 33854.46 353.37 17140.94 88888.00 2020-10-15 22:53:00.000 289 33854.49 353.36 17140.93 37947.72 2020-10-15 22:53:01.000 289 33854.52 353.35 17140.87 88888.00 2020-10-15 22:53:02.000 289 33854.52 353.40 17140.82 88888.00 2020-10-15 22:53:03.000 289 33854.49 353.40 17140.93 88888.00 2020-10-15 22:53:04.000 289 33854.44 353.39 17140.87 88888.00 2020-10-15 22:53:05.000 289 33854.46 353.41 17140.93 37947.68 2020-10-15 22:53:06.000 289 33854.44 353.41 17140.90 88888.00 2020-10-15 22:53:07.000 289 33854.46 353.38 17140.85 88888.00 2020-10-15 22:53:08.000 289 33854.49 353.41 17140.85 88888.00 2020-10-15 22:53:09.000 289 33854.47 353.43 17140.85 88888.00 2020-10-15 22:53:10.000 289 33854.47 353.42 17140.86 37947.68 2020-10-15 22:53:11.000 289 33854.46 353.42 17140.86 88888.00 2020-10-15 22:53:12.000 289 33854.46 353.44 17140.86 88888.00 2020-10-15 22:53:13.000 289 33854.44 353.43 17140.85 88888.00 2020-10-15 22:53:14.000 289 33854.42 353.46 17140.87 88888.00 2020-10-15 22:53:15.000 289 33854.41 353.43 17140.90 37947.62 2020-10-15 22:53:16.000 289 33854.40 353.44 17140.92 88888.00 2020-10-15 22:53:17.000 289 33854.35 353.42 17140.87 88888.00 2020-10-15 22:53:18.000 289 33854.35 353.43 17140.85 88888.00 2020-10-15 22:53:19.000 289 33854.30 353.45 17140.84 88888.00 2020-10-15 22:53:20.000 289 33854.28 353.43 17140.84 37947.66 2020-10-15 22:53:21.000 289 33854.33 353.46 17140.91 88888.00 2020-10-15 22:53:22.000 289 33854.33 353.45 17140.92 88888.00 2020-10-15 22:53:23.000 289 33854.28 353.43 17140.87 88888.00 2020-10-15 22:53:24.000 289 33854.31 353.47 17140.88 88888.00 2020-10-15 22:53:25.000 289 33854.31 353.49 17140.94 37947.65 2020-10-15 22:53:26.000 289 33854.31 353.49 17140.97 88888.00 2020-10-15 22:53:27.000 289 33854.28 353.51 17140.93 88888.00 2020-10-15 22:53:28.000 289 33854.28 353.47 17140.87 88888.00 2020-10-15 22:53:29.000 289 33854.29 353.48 17140.91 88888.00 2020-10-15 22:53:30.000 289 33854.29 353.49 17140.88 37947.54 2020-10-15 22:53:31.000 289 33854.27 353.51 17140.88 88888.00 2020-10-15 22:53:32.000 289 33854.23 353.50 17140.87 88888.00 2020-10-15 22:53:33.000 289 33854.22 353.47 17140.89 88888.00 2020-10-15 22:53:34.000 289 33854.21 353.47 17140.87 88888.00 2020-10-15 22:53:35.000 289 33854.22 353.48 17140.84 37947.47 2020-10-15 22:53:36.000 289 33854.18 353.46 17140.86 88888.00 2020-10-15 22:53:37.000 289 33854.22 353.44 17140.88 88888.00 2020-10-15 22:53:38.000 289 33854.21 353.44 17140.85 88888.00 2020-10-15 22:53:39.000 289 33854.17 353.47 17140.84 88888.00 2020-10-15 22:53:40.000 289 33854.16 353.49 17140.85 37947.50 2020-10-15 22:53:41.000 289 33854.17 353.50 17140.88 88888.00 2020-10-15 22:53:42.000 289 33854.18 353.46 17140.86 88888.00 2020-10-15 22:53:43.000 289 33854.15 353.41 17140.84 88888.00 2020-10-15 22:53:44.000 289 33854.17 353.40 17140.86 88888.00 2020-10-15 22:53:45.000 289 33854.20 353.41 17140.88 37947.38 2020-10-15 22:53:46.000 289 33854.14 353.39 17140.88 88888.00 2020-10-15 22:53:47.000 289 33854.16 353.42 17140.86 88888.00 2020-10-15 22:53:48.000 289 33854.14 353.45 17140.87 88888.00 2020-10-15 22:53:49.000 289 33854.15 353.44 17140.86 88888.00 2020-10-15 22:53:50.000 289 33854.13 353.51 17140.87 37947.31 2020-10-15 22:53:51.000 289 33854.09 353.50 17140.90 88888.00 2020-10-15 22:53:52.000 289 33854.08 353.49 17140.89 88888.00 2020-10-15 22:53:53.000 289 33854.06 353.45 17140.87 88888.00 2020-10-15 22:53:54.000 289 33854.04 353.50 17140.88 88888.00 2020-10-15 22:53:55.000 289 33854.01 353.49 17140.94 37947.26 2020-10-15 22:53:56.000 289 33853.98 353.48 17140.96 88888.00 2020-10-15 22:53:57.000 289 33853.92 353.40 17140.96 88888.00 2020-10-15 22:53:58.000 289 33853.94 353.41 17141.08 88888.00 2020-10-15 22:53:59.000 289 33853.91 353.37 17140.97 88888.00 2020-10-15 22:54:00.000 289 33853.89 353.38 17140.92 37947.27 2020-10-15 22:54:01.000 289 33853.91 353.40 17140.93 88888.00 2020-10-15 22:54:02.000 289 33853.87 353.38 17140.96 88888.00 2020-10-15 22:54:03.000 289 33853.87 353.38 17141.04 88888.00 2020-10-15 22:54:04.000 289 33853.86 353.38 17141.06 88888.00 2020-10-15 22:54:05.000 289 33853.80 353.33 17140.97 37947.19 2020-10-15 22:54:06.000 289 33853.86 353.36 17141.10 88888.00 2020-10-15 22:54:07.000 289 33853.87 353.35 17141.06 88888.00 2020-10-15 22:54:08.000 289 33853.87 353.33 17141.01 88888.00 2020-10-15 22:54:09.000 289 33853.85 353.33 17141.00 88888.00 2020-10-15 22:54:10.000 289 33853.86 353.36 17141.03 37947.21 2020-10-15 22:54:11.000 289 33853.82 353.35 17140.92 88888.00 2020-10-15 22:54:12.000 289 33853.86 353.38 17141.05 88888.00 2020-10-15 22:54:13.000 289 33853.85 353.34 17140.96 88888.00 2020-10-15 22:54:14.000 289 33853.88 353.40 17141.00 88888.00 2020-10-15 22:54:15.000 289 33853.84 353.38 17140.91 37947.19 2020-10-15 22:54:16.000 289 33853.84 353.37 17140.97 88888.00 2020-10-15 22:54:17.000 289 33853.80 353.38 17141.02 88888.00 2020-10-15 22:54:18.000 289 33853.79 353.37 17140.96 88888.00 2020-10-15 22:54:19.000 289 33853.78 353.32 17140.96 88888.00 2020-10-15 22:54:20.000 289 33853.80 353.30 17140.95 37947.12 2020-10-15 22:54:21.000 289 33853.76 353.33 17140.96 88888.00 2020-10-15 22:54:22.000 289 33853.78 353.38 17140.97 88888.00 2020-10-15 22:54:23.000 289 33853.75 353.33 17140.96 88888.00 2020-10-15 22:54:24.000 289 33853.77 353.33 17140.96 88888.00 2020-10-15 22:54:25.000 289 33853.78 353.33 17140.94 37947.08 2020-10-15 22:54:26.000 289 33853.78 353.33 17140.94 88888.00 2020-10-15 22:54:27.000 289 33853.78 353.34 17140.97 88888.00 2020-10-15 22:54:28.000 289 33853.74 353.33 17140.97 88888.00 2020-10-15 22:54:29.000 289 33853.71 353.32 17140.99 88888.00 2020-10-15 22:54:30.000 289 33853.68 353.28 17140.93 37947.14 2020-10-15 22:54:31.000 289 33853.69 353.28 17140.99 88888.00 2020-10-15 22:54:32.000 289 33853.71 353.28 17140.99 88888.00 2020-10-15 22:54:33.000 289 33853.73 353.30 17140.96 88888.00 2020-10-15 22:54:34.000 289 33853.72 353.28 17140.96 88888.00 2020-10-15 22:54:35.000 289 33853.70 353.24 17140.97 37947.06 2020-10-15 22:54:36.000 289 33853.72 353.26 17140.98 88888.00 2020-10-15 22:54:37.000 289 33853.73 353.34 17140.97 88888.00 2020-10-15 22:54:38.000 289 33853.69 353.33 17140.98 88888.00 2020-10-15 22:54:39.000 289 33853.66 353.29 17140.98 88888.00 2020-10-15 22:54:40.000 289 33853.67 353.29 17140.98 37947.08 2020-10-15 22:54:41.000 289 33853.71 353.30 17141.02 88888.00 2020-10-15 22:54:42.000 289 33853.65 353.33 17140.98 88888.00 2020-10-15 22:54:43.000 289 33853.66 353.34 17141.01 88888.00 2020-10-15 22:54:44.000 289 33853.64 353.33 17141.02 88888.00 2020-10-15 22:54:45.000 289 33853.61 353.35 17141.00 37946.95 2020-10-15 22:54:46.000 289 33853.59 353.36 17141.00 88888.00 2020-10-15 22:54:47.000 289 33853.62 353.37 17140.99 88888.00 2020-10-15 22:54:48.000 289 33853.65 353.40 17140.98 88888.00 2020-10-15 22:54:49.000 289 33853.63 353.38 17140.95 88888.00 2020-10-15 22:54:50.000 289 33853.64 353.37 17140.97 37947.00 2020-10-15 22:54:51.000 289 33853.62 353.36 17140.97 88888.00 2020-10-15 22:54:52.000 289 33853.65 353.42 17140.98 88888.00 2020-10-15 22:54:53.000 289 33853.66 353.46 17140.98 88888.00 2020-10-15 22:54:54.000 289 33853.61 353.46 17140.95 88888.00 2020-10-15 22:54:55.000 289 33853.60 353.44 17140.94 37947.01 2020-10-15 22:54:56.000 289 33853.59 353.40 17140.95 88888.00 2020-10-15 22:54:57.000 289 33853.53 353.40 17140.95 88888.00 2020-10-15 22:54:58.000 289 33853.57 353.41 17140.97 88888.00 2020-10-15 22:54:59.000 289 33853.56 353.42 17140.98 88888.00 2020-10-15 22:55:00.000 289 33853.59 353.45 17140.98 37946.92 2020-10-15 22:55:01.000 289 33853.59 353.41 17140.99 88888.00 2020-10-15 22:55:02.000 289 33853.59 353.42 17141.00 88888.00 2020-10-15 22:55:03.000 289 33853.61 353.40 17140.97 88888.00 2020-10-15 22:55:04.000 289 33853.61 353.38 17141.00 88888.00 2020-10-15 22:55:05.000 289 33853.55 353.36 17140.98 37946.98 2020-10-15 22:55:06.000 289 33853.55 353.37 17140.99 88888.00 2020-10-15 22:55:07.000 289 33853.54 353.34 17141.03 88888.00 2020-10-15 22:55:08.000 289 33853.57 353.38 17141.03 88888.00 2020-10-15 22:55:09.000 289 33853.56 353.39 17141.01 88888.00 2020-10-15 22:55:10.000 289 33853.53 353.38 17141.00 37946.96 2020-10-15 22:55:11.000 289 33853.57 353.35 17141.03 88888.00 2020-10-15 22:55:12.000 289 33853.56 353.37 17141.08 88888.00 2020-10-15 22:55:13.000 289 33853.53 353.38 17141.06 88888.00 2020-10-15 22:55:14.000 289 33853.51 353.39 17141.04 88888.00 2020-10-15 22:55:15.000 289 33853.52 353.37 17141.04 37946.89 2020-10-15 22:55:16.000 289 33853.53 353.36 17141.07 88888.00 2020-10-15 22:55:17.000 289 33853.55 353.44 17141.08 88888.00 2020-10-15 22:55:18.000 289 33853.56 353.44 17141.06 88888.00 2020-10-15 22:55:19.000 289 33853.52 353.42 17141.05 88888.00 2020-10-15 22:55:20.000 289 33853.52 353.42 17141.06 37946.88 2020-10-15 22:55:21.000 289 33853.50 353.42 17141.07 88888.00 2020-10-15 22:55:22.000 289 33853.47 353.40 17141.05 88888.00 2020-10-15 22:55:23.000 289 33853.46 353.47 17141.07 88888.00 2020-10-15 22:55:24.000 289 33853.47 353.52 17141.06 88888.00 2020-10-15 22:55:25.000 289 33853.45 353.49 17141.09 37946.85 2020-10-15 22:55:26.000 289 33853.39 353.45 17141.07 88888.00 2020-10-15 22:55:27.000 289 33853.38 353.50 17141.03 88888.00 2020-10-15 22:55:28.000 289 33853.41 353.55 17141.05 88888.00 2020-10-15 22:55:29.000 289 33853.38 353.56 17141.01 88888.00 2020-10-15 22:55:30.000 289 33853.35 353.54 17141.02 37946.79 2020-10-15 22:55:31.000 289 33853.35 353.51 17140.97 88888.00 2020-10-15 22:55:32.000 289 33853.33 353.49 17140.97 88888.00 2020-10-15 22:55:33.000 289 33853.30 353.49 17140.96 88888.00 2020-10-15 22:55:34.000 289 33853.30 353.46 17141.01 88888.00 2020-10-15 22:55:35.000 289 33853.26 353.40 17141.00 37946.78 2020-10-15 22:55:36.000 289 33853.24 353.38 17141.02 88888.00 2020-10-15 22:55:37.000 289 33853.24 353.41 17141.02 88888.00 2020-10-15 22:55:38.000 289 33853.25 353.40 17141.04 88888.00 2020-10-15 22:55:39.000 289 33853.26 353.39 17141.08 88888.00 2020-10-15 22:55:40.000 289 33853.27 353.45 17141.02 37946.73 2020-10-15 22:55:41.000 289 33853.25 353.51 17141.05 88888.00 2020-10-15 22:55:42.000 289 33853.18 353.45 17141.04 88888.00 2020-10-15 22:55:43.000 289 33853.19 353.43 17141.05 88888.00 2020-10-15 22:55:44.000 289 33853.14 353.46 17141.03 88888.00 2020-10-15 22:55:45.000 289 33853.12 353.48 17141.06 37946.64 2020-10-15 22:55:46.000 289 33853.08 353.49 17141.07 88888.00 2020-10-15 22:55:47.000 289 33853.02 353.54 17141.06 88888.00 2020-10-15 22:55:48.000 289 33853.02 353.51 17141.04 88888.00 2020-10-15 22:55:49.000 289 33853.06 353.55 17141.06 88888.00 2020-10-15 22:55:50.000 289 33853.03 353.54 17141.08 37946.47 2020-10-15 22:55:51.000 289 33853.01 353.55 17141.10 88888.00 2020-10-15 22:55:52.000 289 33853.01 353.57 17141.07 88888.00 2020-10-15 22:55:53.000 289 33852.93 353.55 17141.08 88888.00 2020-10-15 22:55:54.000 289 33852.93 353.52 17141.09 88888.00 2020-10-15 22:55:55.000 289 33852.90 353.52 17141.09 37946.41 2020-10-15 22:55:56.000 289 33852.91 353.55 17141.07 88888.00 2020-10-15 22:55:57.000 289 33852.92 353.59 17141.07 88888.00 2020-10-15 22:55:58.000 289 33852.86 353.63 17141.04 88888.00 2020-10-15 22:55:59.000 289 33852.83 353.56 17141.05 88888.00 2020-10-15 22:56:00.000 289 33852.83 353.54 17141.05 37946.42 2020-10-15 22:56:01.000 289 33852.85 353.56 17141.06 88888.00 2020-10-15 22:56:02.000 289 33852.84 353.55 17141.03 88888.00 2020-10-15 22:56:03.000 289 33852.77 353.54 17141.07 88888.00 2020-10-15 22:56:04.000 289 33852.77 353.53 17141.09 88888.00 2020-10-15 22:56:05.000 289 33852.78 353.53 17141.08 37946.29 2020-10-15 22:56:06.000 289 33852.80 353.55 17141.09 88888.00 2020-10-15 22:56:07.000 289 33852.78 353.53 17141.09 88888.00 2020-10-15 22:56:08.000 289 33852.77 353.56 17141.11 88888.00 2020-10-15 22:56:09.000 289 33852.73 353.55 17141.12 88888.00 2020-10-15 22:56:10.000 289 33852.70 353.60 17141.04 37946.19 2020-10-15 22:56:11.000 289 33852.71 353.57 17141.07 88888.00 2020-10-15 22:56:12.000 289 33852.68 353.61 17141.06 88888.00 2020-10-15 22:56:13.000 289 33852.68 353.65 17141.08 88888.00 2020-10-15 22:56:14.000 289 33852.71 353.66 17141.10 88888.00 2020-10-15 22:56:15.000 289 33852.68 353.69 17141.10 37946.27 2020-10-15 22:56:16.000 289 33852.66 353.65 17141.11 88888.00 2020-10-15 22:56:17.000 289 33852.66 353.65 17141.15 88888.00 2020-10-15 22:56:18.000 289 33852.68 353.69 17141.13 88888.00 2020-10-15 22:56:19.000 289 33852.65 353.69 17141.07 88888.00 2020-10-15 22:56:20.000 289 33852.66 353.70 17141.05 37946.22 2020-10-15 22:56:21.000 289 33852.65 353.69 17141.03 88888.00 2020-10-15 22:56:22.000 289 33852.65 353.62 17141.08 88888.00 2020-10-15 22:56:23.000 289 33852.69 353.60 17141.12 88888.00 2020-10-15 22:56:24.000 289 33852.65 353.61 17141.11 88888.00 2020-10-15 22:56:25.000 289 33852.63 353.63 17141.11 37946.17 2020-10-15 22:56:26.000 289 33852.61 353.62 17141.09 88888.00 2020-10-15 22:56:27.000 289 33852.59 353.64 17141.12 88888.00 2020-10-15 22:56:28.000 289 33852.53 353.63 17141.13 88888.00 2020-10-15 22:56:29.000 289 33852.48 353.64 17141.11 88888.00 2020-10-15 22:56:30.000 289 33852.51 353.72 17141.11 37946.16 2020-10-15 22:56:31.000 289 33852.53 353.65 17141.11 88888.00 2020-10-15 22:56:32.000 289 33852.53 353.63 17141.12 88888.00 2020-10-15 22:56:33.000 289 33852.53 353.64 17141.09 88888.00 2020-10-15 22:56:34.000 289 33852.49 353.67 17141.08 88888.00 2020-10-15 22:56:35.000 289 33852.50 353.64 17141.11 37946.10 2020-10-15 22:56:36.000 289 33852.52 353.64 17141.13 88888.00 2020-10-15 22:56:37.000 289 33852.50 353.66 17141.10 88888.00 2020-10-15 22:56:38.000 289 33852.45 353.66 17141.12 88888.00 2020-10-15 22:56:39.000 289 33852.46 353.67 17141.14 88888.00 2020-10-15 22:56:40.000 289 33852.45 353.70 17141.14 37946.03 2020-10-15 22:56:41.000 289 33852.45 353.73 17141.13 88888.00 2020-10-15 22:56:42.000 289 33852.47 353.78 17141.18 88888.00 2020-10-15 22:56:43.000 289 33852.44 353.78 17141.15 88888.00 2020-10-15 22:56:44.000 289 33852.45 353.77 17141.14 88888.00 2020-10-15 22:56:45.000 289 33852.43 353.77 17141.13 37945.96 2020-10-15 22:56:46.000 289 33852.43 353.77 17141.11 88888.00 2020-10-15 22:56:47.000 289 33852.41 353.79 17141.12 88888.00 2020-10-15 22:56:48.000 289 33852.44 353.82 17141.17 88888.00 2020-10-15 22:56:49.000 289 33852.44 353.80 17141.15 88888.00 2020-10-15 22:56:50.000 289 33852.42 353.85 17141.10 37945.97 2020-10-15 22:56:51.000 289 33852.42 353.89 17141.11 88888.00 2020-10-15 22:56:52.000 289 33852.43 353.79 17141.14 88888.00 2020-10-15 22:56:53.000 289 33852.44 353.74 17141.15 88888.00 2020-10-15 22:56:54.000 289 33852.41 353.74 17141.12 88888.00 2020-10-15 22:56:55.000 289 33852.35 353.73 17141.11 37945.95 2020-10-15 22:56:56.000 289 33852.34 353.73 17141.15 88888.00 2020-10-15 22:56:57.000 289 33852.33 353.76 17141.14 88888.00 2020-10-15 22:56:58.000 289 33852.40 353.78 17141.13 88888.00 2020-10-15 22:56:59.000 289 33852.39 353.79 17141.16 88888.00 2020-10-15 22:57:00.000 289 33852.35 353.80 17141.19 37945.99 2020-10-15 22:57:01.000 289 33852.32 353.76 17141.10 88888.00 2020-10-15 22:57:02.000 289 33852.35 353.75 17141.13 88888.00 2020-10-15 22:57:03.000 289 33852.34 353.72 17141.14 88888.00 2020-10-15 22:57:04.000 289 33852.33 353.74 17141.09 88888.00 2020-10-15 22:57:05.000 289 33852.31 353.75 17141.11 37945.90 2020-10-15 22:57:06.000 289 33852.29 353.74 17141.10 88888.00 2020-10-15 22:57:07.000 289 33852.30 353.76 17141.14 88888.00 2020-10-15 22:57:08.000 289 33852.29 353.78 17141.14 88888.00 2020-10-15 22:57:09.000 289 33852.27 353.78 17141.13 88888.00 2020-10-15 22:57:10.000 289 33852.24 353.78 17141.14 37945.85 2020-10-15 22:57:11.000 289 33852.25 353.76 17141.13 88888.00 2020-10-15 22:57:12.000 289 33852.25 353.77 17141.12 88888.00 2020-10-15 22:57:13.000 289 33852.24 353.78 17141.10 88888.00 2020-10-15 22:57:14.000 289 33852.24 353.76 17141.15 88888.00 2020-10-15 22:57:15.000 289 33852.24 353.69 17141.10 37945.84 2020-10-15 22:57:16.000 289 33852.26 353.70 17141.07 88888.00 2020-10-15 22:57:17.000 289 33852.29 353.70 17141.08 88888.00 2020-10-15 22:57:18.000 289 33852.25 353.79 17141.12 88888.00 2020-10-15 22:57:19.000 289 33852.20 353.78 17141.11 88888.00 2020-10-15 22:57:20.000 289 33852.21 353.79 17141.11 37945.80 2020-10-15 22:57:21.000 289 33852.21 353.81 17141.13 88888.00 2020-10-15 22:57:22.000 289 33852.21 353.75 17141.13 88888.00 2020-10-15 22:57:23.000 289 33852.24 353.75 17141.11 88888.00 2020-10-15 22:57:24.000 289 33852.30 353.74 17141.13 88888.00 2020-10-15 22:57:25.000 289 33852.28 353.73 17141.16 37945.83 2020-10-15 22:57:26.000 289 33852.27 353.76 17141.15 88888.00 2020-10-15 22:57:27.000 289 33852.28 353.75 17141.19 88888.00 2020-10-15 22:57:28.000 289 33852.27 353.76 17141.20 88888.00 2020-10-15 22:57:29.000 289 33852.27 353.77 17141.20 88888.00 2020-10-15 22:57:30.000 289 33852.31 353.77 17141.15 37945.83 2020-10-15 22:57:31.000 289 33852.34 353.80 17141.16 88888.00 2020-10-15 22:57:32.000 289 33852.34 353.80 17141.13 88888.00 2020-10-15 22:57:33.000 289 33852.30 353.77 17141.15 88888.00 2020-10-15 22:57:34.000 289 33852.29 353.73 17141.12 88888.00 2020-10-15 22:57:35.000 289 33852.25 353.74 17141.17 37945.87 2020-10-15 22:57:36.000 289 33852.19 353.73 17141.15 88888.00 2020-10-15 22:57:37.000 289 33852.16 353.72 17141.15 88888.00 2020-10-15 22:57:38.000 289 33852.21 353.73 17141.14 88888.00 2020-10-15 22:57:39.000 289 33852.21 353.78 17141.15 88888.00 2020-10-15 22:57:40.000 289 33852.25 353.85 17141.14 37945.88 2020-10-15 22:57:41.000 289 33852.27 353.88 17141.15 88888.00 2020-10-15 22:57:42.000 289 33852.25 353.88 17141.17 88888.00 2020-10-15 22:57:43.000 289 33852.23 353.84 17141.18 88888.00 2020-10-15 22:57:44.000 289 33852.27 353.86 17141.16 88888.00 2020-10-15 22:57:45.000 289 33852.26 353.91 17141.11 37945.82 2020-10-15 22:57:46.000 289 33852.29 353.88 17141.09 88888.00 2020-10-15 22:57:47.000 289 33852.31 353.89 17141.07 88888.00 2020-10-15 22:57:48.000 289 33852.29 353.89 17141.06 88888.00 2020-10-15 22:57:49.000 289 33852.29 353.92 17141.08 88888.00 2020-10-15 22:57:50.000 289 33852.30 353.89 17141.07 37945.75 2020-10-15 22:57:51.000 289 33852.26 353.90 17141.02 88888.00 2020-10-15 22:57:52.000 289 33852.30 353.90 17141.06 88888.00 2020-10-15 22:57:53.000 289 33852.31 353.91 17141.05 88888.00 2020-10-15 22:57:54.000 289 33852.31 353.85 17141.10 88888.00 2020-10-15 22:57:55.000 289 33852.31 353.83 17141.09 37945.92 2020-10-15 22:57:56.000 289 33852.29 353.85 17141.05 88888.00 2020-10-15 22:57:57.000 289 33852.30 353.85 17141.09 88888.00 2020-10-15 22:57:58.000 289 33852.32 353.85 17141.06 88888.00 2020-10-15 22:57:59.000 289 33852.27 353.87 17141.03 88888.00 2020-10-15 22:58:00.000 289 33852.29 353.84 17141.04 37945.91 2020-10-15 22:58:01.000 289 33852.32 353.86 17141.05 88888.00 2020-10-15 22:58:02.000 289 33852.32 353.87 17141.06 88888.00 2020-10-15 22:58:03.000 289 33852.26 353.86 17141.09 88888.00 2020-10-15 22:58:04.000 289 33852.24 353.87 17141.06 88888.00 2020-10-15 22:58:05.000 289 33852.25 353.85 17141.01 37945.89 2020-10-15 22:58:06.000 289 33852.28 353.77 17141.03 88888.00 2020-10-15 22:58:07.000 289 33852.29 353.79 17141.07 88888.00 2020-10-15 22:58:08.000 289 33852.29 353.81 17141.05 88888.00 2020-10-15 22:58:09.000 289 33852.28 353.84 17141.04 88888.00 2020-10-15 22:58:10.000 289 33852.32 353.84 17141.04 37945.89 2020-10-15 22:58:11.000 289 33852.31 353.79 17141.03 88888.00 2020-10-15 22:58:12.000 289 33852.35 353.82 17141.06 88888.00 2020-10-15 22:58:13.000 289 33852.38 353.82 17141.11 88888.00 2020-10-15 22:58:14.000 289 33852.39 353.79 17141.13 88888.00 2020-10-15 22:58:15.000 289 33852.36 353.76 17141.13 37945.87 2020-10-15 22:58:16.000 289 33852.31 353.76 17141.08 88888.00 2020-10-15 22:58:17.000 289 33852.29 353.73 17141.04 88888.00 2020-10-15 22:58:18.000 289 33852.32 353.75 17141.07 88888.00 2020-10-15 22:58:19.000 289 33852.35 353.73 17141.12 88888.00 2020-10-15 22:58:20.000 289 33852.36 353.73 17141.13 37945.90 2020-10-15 22:58:21.000 289 33852.36 353.71 17141.11 88888.00 2020-10-15 22:58:22.000 289 33852.36 353.71 17141.11 88888.00 2020-10-15 22:58:23.000 289 33852.37 353.69 17141.11 88888.00 2020-10-15 22:58:24.000 289 33852.38 353.70 17141.09 88888.00 2020-10-15 22:58:25.000 289 33852.41 353.73 17141.12 37946.00 2020-10-15 22:58:26.000 289 33852.44 353.72 17141.13 88888.00 2020-10-15 22:58:27.000 289 33852.48 353.66 17141.08 88888.00 2020-10-15 22:58:28.000 289 33852.46 353.70 17141.06 88888.00 2020-10-15 22:58:29.000 289 33852.51 353.70 17141.10 88888.00 2020-10-15 22:58:30.000 289 33852.52 353.72 17141.11 37945.98 2020-10-15 22:58:31.000 289 33852.52 353.74 17141.10 88888.00 2020-10-15 22:58:32.000 289 33852.53 353.73 17141.06 88888.00 2020-10-15 22:58:33.000 289 33852.54 353.68 17141.08 88888.00 2020-10-15 22:58:34.000 289 33852.58 353.68 17141.10 88888.00 2020-10-15 22:58:35.000 289 33852.59 353.65 17141.11 37946.01 2020-10-15 22:58:36.000 289 33852.63 353.62 17141.09 88888.00 2020-10-15 22:58:37.000 289 33852.60 353.61 17141.06 88888.00 2020-10-15 22:58:38.000 289 33852.55 353.62 17141.07 88888.00 2020-10-15 22:58:39.000 289 33852.56 353.63 17141.09 88888.00 2020-10-15 22:58:40.000 289 33852.56 353.58 17141.09 37946.05 2020-10-15 22:58:41.000 289 33852.58 353.61 17141.09 88888.00 2020-10-15 22:58:42.000 289 33852.61 353.62 17141.09 88888.00 2020-10-15 22:58:43.000 289 33852.61 353.61 17141.09 88888.00 2020-10-15 22:58:44.000 289 33852.63 353.57 17141.11 88888.00 2020-10-15 22:58:45.000 289 33852.64 353.55 17141.12 37946.17 2020-10-15 22:58:46.000 289 33852.68 353.57 17141.09 88888.00 2020-10-15 22:58:47.000 289 33852.70 353.55 17141.05 88888.00 2020-10-15 22:58:48.000 289 33852.70 353.54 17141.08 88888.00 2020-10-15 22:58:49.000 289 33852.72 353.53 17141.09 88888.00 2020-10-15 22:58:50.000 289 33852.72 353.50 17141.09 37946.24 2020-10-15 22:58:51.000 289 33852.73 353.47 17141.09 88888.00 2020-10-15 22:58:52.000 289 33852.72 353.45 17141.06 88888.00 2020-10-15 22:58:53.000 289 33852.80 353.47 17141.05 88888.00 2020-10-15 22:58:54.000 289 33852.81 353.45 17141.08 88888.00 2020-10-15 22:58:55.000 289 33852.82 353.41 17141.07 37946.35 2020-10-15 22:58:56.000 289 33852.82 353.42 17141.05 88888.00 2020-10-15 22:58:57.000 289 33852.89 353.44 17141.09 88888.00 2020-10-15 22:58:58.000 289 33852.94 353.43 17141.08 88888.00 2020-10-15 22:58:59.000 289 33852.91 353.38 17141.09 88888.00 2020-10-15 22:59:00.000 289 33852.92 353.37 17141.11 37946.29 2020-10-15 22:59:01.000 289 33852.93 353.35 17141.09 88888.00 2020-10-15 22:59:02.000 289 33852.94 353.36 17141.07 88888.00 2020-10-15 22:59:03.000 289 33852.99 353.34 17141.09 88888.00 2020-10-15 22:59:04.000 289 33853.01 353.36 17141.13 88888.00 2020-10-15 22:59:05.000 289 33853.01 353.37 17141.16 37946.46 2020-10-15 22:59:06.000 289 33853.02 353.37 17141.14 88888.00 2020-10-15 22:59:07.000 289 33853.01 353.36 17141.14 88888.00 2020-10-15 22:59:08.000 289 33852.99 353.32 17141.13 88888.00 2020-10-15 22:59:09.000 289 33853.00 353.27 17141.10 88888.00 2020-10-15 22:59:10.000 289 33853.07 353.29 17141.11 37946.47 2020-10-15 22:59:11.000 289 33853.06 353.30 17141.10 88888.00 2020-10-15 22:59:12.000 289 33853.10 353.26 17141.10 88888.00 2020-10-15 22:59:13.000 289 33853.16 353.23 17141.10 88888.00 2020-10-15 22:59:14.000 289 33853.17 353.22 17141.09 88888.00 2020-10-15 22:59:15.000 289 33853.18 353.20 17141.12 37946.45 2020-10-15 22:59:16.000 289 33853.16 353.20 17141.09 88888.00 2020-10-15 22:59:17.000 289 33853.15 353.20 17141.08 88888.00 2020-10-15 22:59:18.000 289 33853.16 353.17 17141.10 88888.00 2020-10-15 22:59:19.000 289 33853.23 353.18 17141.11 88888.00 2020-10-15 22:59:20.000 289 33853.27 353.18 17141.10 37946.69 2020-10-15 22:59:21.000 289 33853.23 353.22 17141.11 88888.00 2020-10-15 22:59:22.000 289 33853.17 353.24 17141.10 88888.00 2020-10-15 22:59:23.000 289 33853.16 353.25 17141.10 88888.00 2020-10-15 22:59:24.000 289 33853.19 353.23 17141.12 88888.00 2020-10-15 22:59:25.000 289 33853.22 353.19 17141.09 37946.67 2020-10-15 22:59:26.000 289 33853.25 353.17 17141.04 88888.00 2020-10-15 22:59:27.000 289 33853.28 353.17 17141.08 88888.00 2020-10-15 22:59:28.000 289 33853.28 353.17 17141.09 88888.00 2020-10-15 22:59:29.000 289 33853.27 353.14 17141.12 88888.00 2020-10-15 22:59:30.000 289 33853.32 353.13 17141.11 37946.65 2020-10-15 22:59:31.000 289 33853.31 353.16 17141.09 88888.00 2020-10-15 22:59:32.000 289 33853.31 353.16 17141.07 88888.00 2020-10-15 22:59:33.000 289 33853.35 353.13 17141.07 88888.00 2020-10-15 22:59:34.000 289 33853.39 353.16 17141.10 88888.00 2020-10-15 22:59:35.000 289 33853.39 353.12 17141.09 37946.78 2020-10-15 22:59:36.000 289 33853.41 353.13 17141.09 88888.00 2020-10-15 22:59:37.000 289 33853.43 353.19 17141.04 88888.00 2020-10-15 22:59:38.000 289 33853.42 353.20 17141.06 88888.00 2020-10-15 22:59:39.000 289 33853.41 353.17 17141.07 88888.00 2020-10-15 22:59:40.000 289 33853.40 353.17 17141.05 37946.80 2020-10-15 22:59:41.000 289 33853.40 353.18 17140.99 88888.00 2020-10-15 22:59:42.000 289 33853.38 353.17 17141.01 88888.00 2020-10-15 22:59:43.000 289 33853.42 353.12 17141.04 88888.00 2020-10-15 22:59:44.000 289 33853.44 353.13 17141.06 88888.00 2020-10-15 22:59:45.000 289 33853.48 353.12 17141.06 37946.92 2020-10-15 22:59:46.000 289 33853.49 353.12 17141.04 88888.00 2020-10-15 22:59:47.000 289 33853.50 353.11 17141.02 88888.00 2020-10-15 22:59:48.000 289 33853.52 353.11 17141.01 88888.00 2020-10-15 22:59:49.000 289 33853.56 353.13 17140.99 88888.00 2020-10-15 22:59:50.000 289 33853.59 353.15 17141.01 37946.88 2020-10-15 22:59:51.000 289 33853.60 353.13 17141.03 88888.00 2020-10-15 22:59:52.000 289 33853.60 353.14 17141.04 88888.00 2020-10-15 22:59:53.000 289 33853.53 353.13 17141.00 88888.00 2020-10-15 22:59:54.000 289 33853.52 353.14 17141.02 88888.00 2020-10-15 22:59:55.000 289 33853.53 353.14 17141.01 37947.05 2020-10-15 22:59:56.000 289 33853.57 353.14 17141.02 88888.00 2020-10-15 22:59:57.000 289 33853.59 353.09 17141.04 88888.00 2020-10-15 22:59:58.000 289 33853.61 353.09 17141.05 88888.00 2020-10-15 22:59:59.000 289 33853.59 353.09 17141.08 88888.00 2020-10-15 23:00:00.000 289 33853.61 353.11 17141.07 37946.96 2020-10-15 23:00:01.000 289 33853.61 353.15 17141.04 88888.00 2020-10-15 23:00:02.000 289 33853.61 353.13 17141.02 88888.00 2020-10-15 23:00:03.000 289 33853.62 353.14 17141.03 88888.00 2020-10-15 23:00:04.000 289 33853.62 353.16 17141.07 88888.00 2020-10-15 23:00:05.000 289 33853.64 353.15 17141.07 37947.01 2020-10-15 23:00:06.000 289 33853.65 353.12 17141.05 88888.00 2020-10-15 23:00:07.000 289 33853.65 353.11 17141.06 88888.00 2020-10-15 23:00:08.000 289 33853.66 353.11 17141.07 88888.00 2020-10-15 23:00:09.000 289 33853.72 353.10 17141.05 88888.00 2020-10-15 23:00:10.000 289 33853.70 353.08 17141.04 37947.13 2020-10-15 23:00:11.000 289 33853.71 353.05 17141.07 88888.00 2020-10-15 23:00:12.000 289 33853.77 353.07 17141.05 88888.00 2020-10-15 23:00:13.000 289 33853.75 353.09 17141.09 88888.00 2020-10-15 23:00:14.000 289 33853.78 353.11 17141.09 88888.00 2020-10-15 23:00:15.000 289 33853.80 353.08 17141.08 37947.21 2020-10-15 23:00:16.000 289 33853.82 353.09 17141.11 88888.00 2020-10-15 23:00:17.000 289 33853.83 353.11 17141.09 88888.00 2020-10-15 23:00:18.000 289 33853.84 353.10 17141.08 88888.00 2020-10-15 23:00:19.000 289 33853.83 353.10 17141.04 88888.00 2020-10-15 23:00:20.000 289 33853.88 353.11 17141.03 37947.22 2020-10-15 23:00:21.000 289 33853.92 353.07 17141.05 88888.00 2020-10-15 23:00:22.000 289 33853.93 353.08 17141.05 88888.00 2020-10-15 23:00:23.000 289 33853.94 353.06 17141.03 88888.00 2020-10-15 23:00:24.000 289 33853.92 353.07 17141.00 88888.00 2020-10-15 23:00:25.000 289 33853.97 353.03 17141.00 37947.26 2020-10-15 23:00:26.000 289 33854.00 353.05 17141.05 88888.00 2020-10-15 23:00:27.000 289 33854.00 353.00 17141.06 88888.00 2020-10-15 23:00:28.000 289 33854.00 353.00 17141.04 88888.00 2020-10-15 23:00:29.000 289 33854.00 353.02 17141.02 88888.00 2020-10-15 23:00:30.000 289 33854.06 353.06 17141.02 37947.37 2020-10-15 23:00:31.000 289 33854.08 353.09 17141.06 88888.00 2020-10-15 23:00:32.000 289 33854.06 353.06 17141.04 88888.00 2020-10-15 23:00:33.000 289 33854.09 353.11 17141.02 88888.00 2020-10-15 23:00:34.000 289 33854.13 353.09 17140.98 88888.00 2020-10-15 23:00:35.000 289 33854.14 353.08 17141.00 37947.38 2020-10-15 23:00:36.000 289 33854.13 353.10 17141.01 88888.00 2020-10-15 23:00:37.000 289 33854.15 353.12 17141.03 88888.00 2020-10-15 23:00:38.000 289 33854.19 353.11 17141.03 88888.00 2020-10-15 23:00:39.000 289 33854.17 353.10 17141.03 88888.00 2020-10-15 23:00:40.000 289 33854.19 353.11 17141.03 37947.42 2020-10-15 23:00:41.000 289 33854.24 353.13 17141.03 88888.00 2020-10-15 23:00:42.000 289 33854.25 353.12 17141.01 88888.00 2020-10-15 23:00:43.000 289 33854.22 353.07 17140.95 88888.00 2020-10-15 23:00:44.000 289 33854.26 353.07 17140.93 88888.00 2020-10-15 23:00:45.000 289 33854.27 353.03 17140.91 37947.47 2020-10-15 23:00:46.000 289 33854.29 353.08 17140.92 88888.00 2020-10-15 23:00:47.000 289 33854.31 353.06 17140.93 88888.00 2020-10-15 23:00:48.000 289 33854.29 353.07 17140.94 88888.00 2020-10-15 23:00:49.000 289 33854.33 353.05 17140.97 88888.00 2020-10-15 23:00:50.000 289 33854.30 353.05 17140.97 37947.65 2020-10-15 23:00:51.000 289 33854.31 353.07 17140.99 88888.00 2020-10-15 23:00:52.000 289 33854.36 353.06 17140.99 88888.00 2020-10-15 23:00:53.000 289 33854.37 353.04 17141.00 88888.00 2020-10-15 23:00:54.000 289 33854.40 353.00 17140.97 88888.00 2020-10-15 23:00:55.000 289 33854.41 353.05 17140.98 37947.67 2020-10-15 23:00:56.000 289 33854.40 353.09 17140.97 88888.00 2020-10-15 23:00:57.000 289 33854.40 353.09 17140.95 88888.00 2020-10-15 23:00:58.000 289 33854.42 353.06 17140.95 88888.00 2020-10-15 23:00:59.000 289 33854.44 353.06 17140.97 88888.00 2020-10-15 23:01:00.000 289 33854.46 353.06 17140.94 37947.73 2020-10-15 23:01:01.000 289 33854.49 353.07 17140.95 88888.00 2020-10-15 23:01:02.000 289 33854.50 353.08 17140.94 88888.00 2020-10-15 23:01:03.000 289 33854.53 353.06 17140.94 88888.00 2020-10-15 23:01:04.000 289 33854.54 353.08 17140.94 88888.00 2020-10-15 23:01:05.000 289 33854.57 353.07 17140.94 37947.87 2020-10-15 23:01:06.000 289 33854.57 353.04 17140.95 88888.00 2020-10-15 23:01:07.000 289 33854.59 353.03 17140.97 88888.00 2020-10-15 23:01:08.000 289 33854.59 353.02 17140.95 88888.00 2020-10-15 23:01:09.000 289 33854.65 352.98 17140.93 88888.00 2020-10-15 23:01:10.000 289 33854.67 353.02 17140.94 37947.87 2020-10-15 23:01:11.000 289 33854.67 353.04 17140.93 88888.00 2020-10-15 23:01:12.000 289 33854.66 352.99 17140.95 88888.00 2020-10-15 23:01:13.000 289 33854.70 353.00 17140.94 88888.00 2020-10-15 23:01:14.000 289 33854.76 353.00 17140.94 88888.00 2020-10-15 23:01:15.000 289 33854.79 352.98 17140.93 37947.91 2020-10-15 23:01:16.000 289 33854.76 352.98 17140.93 88888.00 2020-10-15 23:01:17.000 289 33854.81 352.96 17140.90 88888.00 2020-10-15 23:01:18.000 289 33854.85 352.94 17140.91 88888.00 2020-10-15 23:01:19.000 289 33854.83 352.94 17140.89 88888.00 2020-10-15 23:01:20.000 289 33854.85 352.95 17140.89 37947.98 2020-10-15 23:01:21.000 289 33854.83 352.94 17140.91 88888.00 2020-10-15 23:01:22.000 289 33854.90 352.95 17140.94 88888.00 2020-10-15 23:01:23.000 289 33854.92 352.94 17140.92 88888.00 2020-10-15 23:01:24.000 289 33854.92 352.92 17140.92 88888.00 2020-10-15 23:01:25.000 289 33854.95 352.90 17140.93 37948.01 2020-10-15 23:01:26.000 289 33854.96 352.88 17140.91 88888.00 2020-10-15 23:01:27.000 289 33854.97 352.88 17140.91 88888.00 2020-10-15 23:01:28.000 289 33855.02 352.88 17140.90 88888.00 2020-10-15 23:01:29.000 289 33855.04 352.87 17140.91 88888.00 2020-10-15 23:01:30.000 289 33855.07 352.90 17140.86 37948.15 2020-10-15 23:01:31.000 289 33855.06 352.93 17140.86 88888.00 2020-10-15 23:01:32.000 289 33855.11 352.91 17140.88 88888.00 2020-10-15 23:01:33.000 289 33855.10 352.89 17140.87 88888.00 2020-10-15 23:01:34.000 289 33855.11 352.89 17140.87 88888.00 2020-10-15 23:01:35.000 289 33855.15 352.86 17140.88 37948.23 2020-10-15 23:01:36.000 289 33855.14 352.82 17140.85 88888.00 2020-10-15 23:01:37.000 289 33855.10 352.84 17140.89 88888.00 2020-10-15 23:01:38.000 289 33855.13 352.86 17140.85 88888.00 2020-10-15 23:01:39.000 289 33855.14 352.84 17140.87 88888.00 2020-10-15 23:01:40.000 289 33855.11 352.83 17140.91 37948.36 2020-10-15 23:01:41.000 289 33855.14 352.86 17140.89 88888.00 2020-10-15 23:01:42.000 289 33855.20 352.84 17140.90 88888.00 2020-10-15 23:01:43.000 289 33855.22 352.85 17140.83 88888.00 2020-10-15 23:01:44.000 289 33855.21 352.77 17140.86 88888.00 2020-10-15 23:01:45.000 289 33855.22 352.82 17140.88 37948.36 2020-10-15 23:01:46.000 289 33855.24 352.85 17140.88 88888.00 2020-10-15 23:01:47.000 289 33855.24 352.82 17140.86 88888.00 2020-10-15 23:01:48.000 289 33855.24 352.81 17140.88 88888.00 2020-10-15 23:01:49.000 289 33855.30 352.77 17140.91 88888.00 2020-10-15 23:01:50.000 289 33855.28 352.75 17140.93 37948.36 2020-10-15 23:01:51.000 289 33855.27 352.74 17140.91 88888.00 2020-10-15 23:01:52.000 289 33855.27 352.74 17140.90 88888.00 2020-10-15 23:01:53.000 289 33855.26 352.75 17140.86 88888.00 2020-10-15 23:01:54.000 289 33855.27 352.77 17140.87 88888.00 2020-10-15 23:01:55.000 289 33855.27 352.75 17140.88 37948.49 2020-10-15 23:01:56.000 289 33855.28 352.73 17140.88 88888.00 2020-10-15 23:01:57.000 289 33855.26 352.77 17140.87 88888.00 2020-10-15 23:01:58.000 289 33855.27 352.76 17140.86 88888.00 2020-10-15 23:01:59.000 289 33855.32 352.76 17140.91 88888.00 2020-10-15 23:02:00.000 289 33855.28 352.75 17140.89 37948.43 2020-10-15 23:02:01.000 289 33855.26 352.75 17140.89 88888.00 2020-10-15 23:02:02.000 289 33855.29 352.77 17140.88 88888.00 2020-10-15 23:02:03.000 289 33855.30 352.77 17140.86 88888.00 2020-10-15 23:02:04.000 289 33855.30 352.80 17140.89 88888.00 2020-10-15 23:02:05.000 289 33855.31 352.80 17140.89 37948.40 2020-10-15 23:02:06.000 289 33855.33 352.82 17140.93 88888.00 2020-10-15 23:02:07.000 289 33855.33 352.82 17140.91 88888.00 2020-10-15 23:02:08.000 289 33855.30 352.78 17140.90 88888.00 2020-10-15 23:02:09.000 289 33855.28 352.75 17140.90 88888.00 2020-10-15 23:02:10.000 289 33855.30 352.74 17140.88 37948.39 2020-10-15 23:02:11.000 289 33855.31 352.72 17140.86 88888.00 2020-10-15 23:02:12.000 289 33855.31 352.72 17140.88 88888.00 2020-10-15 23:02:13.000 289 33855.38 352.75 17140.90 88888.00 2020-10-15 23:02:14.000 289 33855.36 352.73 17140.88 88888.00 2020-10-15 23:02:15.000 289 33855.34 352.70 17140.85 37948.49 2020-10-15 23:02:16.000 289 33855.32 352.73 17140.84 88888.00 2020-10-15 23:02:17.000 289 33855.30 352.73 17140.85 88888.00 2020-10-15 23:02:18.000 289 33855.35 352.73 17140.88 88888.00 2020-10-15 23:02:19.000 289 33855.40 352.70 17140.88 88888.00 2020-10-15 23:02:20.000 289 33855.43 352.69 17140.86 37948.44 2020-10-15 23:02:21.000 289 33855.39 352.67 17140.88 88888.00 2020-10-15 23:02:22.000 289 33855.40 352.70 17140.90 88888.00 2020-10-15 23:02:23.000 289 33855.42 352.72 17140.85 88888.00 2020-10-15 23:02:24.000 289 33855.44 352.72 17140.85 88888.00 2020-10-15 23:02:25.000 289 33855.45 352.68 17140.90 37948.52 2020-10-15 23:02:26.000 289 33855.46 352.68 17140.92 88888.00 2020-10-15 23:02:27.000 289 33855.44 352.67 17140.87 88888.00 2020-10-15 23:02:28.000 289 33855.46 352.69 17140.86 88888.00 2020-10-15 23:02:29.000 289 33855.44 352.69 17140.87 88888.00 2020-10-15 23:02:30.000 289 33855.44 352.69 17140.92 37948.46 2020-10-15 23:02:31.000 289 33855.46 352.71 17140.91 88888.00 2020-10-15 23:02:32.000 289 33855.47 352.71 17140.89 88888.00 2020-10-15 23:02:33.000 289 33855.48 352.70 17140.94 88888.00 2020-10-15 23:02:34.000 289 33855.52 352.67 17140.94 88888.00 2020-10-15 23:02:35.000 289 33855.51 352.65 17140.91 37948.50 2020-10-15 23:02:36.000 289 33855.52 352.69 17140.88 88888.00 2020-10-15 23:02:37.000 289 33855.55 352.70 17140.92 88888.00 2020-10-15 23:02:38.000 289 33855.54 352.70 17140.95 88888.00 2020-10-15 23:02:39.000 289 33855.51 352.69 17140.91 88888.00 2020-10-15 23:02:40.000 289 33855.53 352.71 17140.91 37948.57 2020-10-15 23:02:41.000 289 33855.53 352.73 17140.93 88888.00 2020-10-15 23:02:42.000 289 33855.56 352.68 17140.94 88888.00 2020-10-15 23:02:43.000 289 33855.58 352.71 17140.93 88888.00 2020-10-15 23:02:44.000 289 33855.57 352.69 17140.90 88888.00 2020-10-15 23:02:45.000 289 33855.54 352.65 17140.92 37948.58 2020-10-15 23:02:46.000 289 33855.53 352.66 17140.92 88888.00 2020-10-15 23:02:47.000 289 33855.54 352.67 17140.92 88888.00 2020-10-15 23:02:48.000 289 33855.52 352.68 17140.89 88888.00 2020-10-15 23:02:49.000 289 33855.46 352.69 17140.91 88888.00 2020-10-15 23:02:50.000 289 33855.46 352.68 17140.90 37948.65 2020-10-15 23:02:51.000 289 33855.46 352.68 17140.92 88888.00 2020-10-15 23:02:52.000 289 33855.46 352.72 17140.86 88888.00 2020-10-15 23:02:53.000 289 33855.46 352.73 17140.87 88888.00 2020-10-15 23:02:54.000 289 33855.43 352.70 17140.87 88888.00 2020-10-15 23:02:55.000 289 33855.42 352.69 17140.86 37948.62 2020-10-15 23:02:56.000 289 33855.48 352.72 17140.93 88888.00 2020-10-15 23:02:57.000 289 33855.46 352.75 17140.94 88888.00 2020-10-15 23:02:58.000 289 33855.47 352.80 17140.92 88888.00 2020-10-15 23:02:59.000 289 33855.49 352.81 17140.91 88888.00 2020-10-15 23:03:00.000 289 33855.45 352.84 17140.90 37948.59 2020-10-15 23:03:01.000 289 33855.45 352.86 17140.91 88888.00 2020-10-15 23:03:02.000 289 33855.46 352.86 17140.94 88888.00 2020-10-15 23:03:03.000 289 33855.47 352.93 17140.93 88888.00 2020-10-15 23:03:04.000 289 33855.47 352.92 17140.94 88888.00 2020-10-15 23:03:05.000 289 33855.45 352.89 17140.94 37948.50 2020-10-15 23:03:06.000 289 33855.43 352.88 17140.96 88888.00 2020-10-15 23:03:07.000 289 33855.41 352.90 17140.96 88888.00 2020-10-15 23:03:08.000 289 33855.42 352.93 17140.94 88888.00 2020-10-15 23:03:09.000 289 33855.42 352.89 17140.90 88888.00 2020-10-15 23:03:10.000 289 33855.42 352.90 17140.92 37948.53 2020-10-15 23:03:11.000 289 33855.40 352.93 17140.93 88888.00 2020-10-15 23:03:12.000 289 33855.44 352.95 17140.90 88888.00 2020-10-15 23:03:13.000 289 33855.41 352.90 17140.90 88888.00 2020-10-15 23:03:14.000 289 33855.39 352.90 17140.91 88888.00 2020-10-15 23:03:15.000 289 33855.37 352.87 17140.90 37948.55 2020-10-15 23:03:16.000 289 33855.36 352.91 17140.91 88888.00 2020-10-15 23:03:17.000 289 33855.33 352.91 17140.91 88888.00 2020-10-15 23:03:18.000 289 33855.32 352.95 17140.91 88888.00 2020-10-15 23:03:19.000 289 33855.29 352.90 17140.92 88888.00 2020-10-15 23:03:20.000 289 33855.32 352.91 17140.92 37948.52 2020-10-15 23:03:21.000 289 33855.31 352.94 17140.91 88888.00 2020-10-15 23:03:22.000 289 33855.31 352.96 17140.91 88888.00 2020-10-15 23:03:23.000 289 33855.29 352.96 17140.92 88888.00 2020-10-15 23:03:24.000 289 33855.30 353.00 17140.92 88888.00 2020-10-15 23:03:25.000 289 33855.28 352.97 17140.95 37948.51 2020-10-15 23:03:26.000 289 33855.25 352.99 17140.95 88888.00 2020-10-15 23:03:27.000 289 33855.26 352.97 17140.93 88888.00 2020-10-15 23:03:28.000 289 33855.22 352.98 17140.93 88888.00 2020-10-15 23:03:29.000 289 33855.24 353.02 17140.98 88888.00 2020-10-15 23:03:30.000 289 33855.26 353.00 17140.96 37948.56 2020-10-15 23:03:31.000 289 33855.29 353.04 17140.91 88888.00 2020-10-15 23:03:32.000 289 33855.30 353.03 17140.90 88888.00 2020-10-15 23:03:33.000 289 33855.29 353.04 17140.89 88888.00 2020-10-15 23:03:34.000 289 33855.27 353.06 17140.93 88888.00 2020-10-15 23:03:35.000 289 33855.25 353.07 17140.92 37948.43 2020-10-15 23:03:36.000 289 33855.25 353.08 17140.90 88888.00 2020-10-15 23:03:37.000 289 33855.28 353.06 17140.97 88888.00 2020-10-15 23:03:38.000 289 33855.29 353.08 17140.98 88888.00 2020-10-15 23:03:39.000 289 33855.25 353.12 17141.00 88888.00 2020-10-15 23:03:40.000 289 33855.29 353.13 17140.97 37948.48 2020-10-15 23:03:41.000 289 33855.29 353.11 17140.93 88888.00 2020-10-15 23:03:42.000 289 33855.30 353.10 17140.95 88888.00 2020-10-15 23:03:43.000 289 33855.27 353.08 17140.98 88888.00 2020-10-15 23:03:44.000 289 33855.25 353.10 17140.95 88888.00 2020-10-15 23:03:45.000 289 33855.24 353.13 17140.91 37948.51 2020-10-15 23:03:46.000 289 33855.23 353.10 17140.91 88888.00 2020-10-15 23:03:47.000 289 33855.23 353.10 17140.92 88888.00 2020-10-15 23:03:48.000 289 33855.24 353.12 17140.95 88888.00 2020-10-15 23:03:49.000 289 33855.24 353.15 17140.93 88888.00 2020-10-15 23:03:50.000 289 33855.28 353.15 17140.90 37948.46 2020-10-15 23:03:51.000 289 33855.29 353.18 17140.90 88888.00 2020-10-15 23:03:52.000 289 33855.28 353.13 17140.89 88888.00 2020-10-15 23:03:53.000 289 33855.27 353.13 17140.91 88888.00 2020-10-15 23:03:54.000 289 33855.26 353.16 17140.94 88888.00 2020-10-15 23:03:55.000 289 33855.27 353.10 17140.94 37948.47 2020-10-15 23:03:56.000 289 33855.25 353.11 17140.95 88888.00 2020-10-15 23:03:57.000 289 33855.26 353.09 17140.95 88888.00 2020-10-15 23:03:58.000 289 33855.20 353.10 17140.96 88888.00 2020-10-15 23:03:59.000 289 33855.20 353.13 17140.96 88888.00 2020-10-15 23:04:00.000 289 33855.25 353.14 17140.95 37948.43 2020-10-15 23:04:01.000 289 33855.26 353.19 17140.92 88888.00 2020-10-15 23:04:02.000 289 33855.26 353.20 17140.93 88888.00 2020-10-15 23:04:03.000 289 33855.27 353.18 17140.95 88888.00 2020-10-15 23:04:04.000 289 33855.25 353.20 17140.98 88888.00 2020-10-15 23:04:05.000 289 33855.22 353.18 17140.99 37948.43 2020-10-15 23:04:06.000 289 33855.18 353.21 17140.97 88888.00 2020-10-15 23:04:07.000 289 33855.17 353.20 17140.94 88888.00 2020-10-15 23:04:08.000 289 33855.20 353.19 17140.98 88888.00 2020-10-15 23:04:09.000 289 33855.19 353.20 17141.00 88888.00 2020-10-15 23:04:10.000 289 33855.18 353.24 17140.97 37948.41 2020-10-15 23:04:11.000 289 33855.15 353.25 17140.99 88888.00 2020-10-15 23:04:12.000 289 33855.13 353.27 17140.99 88888.00 2020-10-15 23:04:13.000 289 33855.13 353.28 17141.04 88888.00 2020-10-15 23:04:14.000 289 33855.12 353.30 17141.03 88888.00 2020-10-15 23:04:15.000 289 33855.10 353.29 17141.05 37948.36 2020-10-15 23:04:16.000 289 33855.09 353.33 17141.01 88888.00 2020-10-15 23:04:17.000 289 33855.10 353.34 17141.01 88888.00 2020-10-15 23:04:18.000 289 33855.09 353.32 17141.00 88888.00 2020-10-15 23:04:19.000 289 33855.05 353.30 17141.00 88888.00 2020-10-15 23:04:20.000 289 33854.99 353.29 17140.99 37948.31 2020-10-15 23:04:21.000 289 33855.03 353.31 17140.97 88888.00 2020-10-15 23:04:22.000 289 33855.00 353.31 17140.98 88888.00 2020-10-15 23:04:23.000 289 33854.99 353.30 17141.07 88888.00 2020-10-15 23:04:24.000 289 33854.97 353.33 17141.06 88888.00 2020-10-15 23:04:25.000 289 33854.95 353.31 17141.03 37948.23 2020-10-15 23:04:26.000 289 33854.95 353.32 17141.04 88888.00 2020-10-15 23:04:27.000 289 33854.93 353.33 17141.05 88888.00 2020-10-15 23:04:28.000 289 33854.91 353.34 17141.08 88888.00 2020-10-15 23:04:29.000 289 33854.89 353.37 17141.08 88888.00 2020-10-15 23:04:30.000 289 33854.94 353.40 17141.06 37948.19 2020-10-15 23:04:31.000 289 33854.95 353.41 17141.03 88888.00 2020-10-15 23:04:32.000 289 33854.95 353.42 17141.07 88888.00 2020-10-15 23:04:33.000 289 33854.90 353.39 17141.07 88888.00 2020-10-15 23:04:34.000 289 33854.87 353.39 17141.07 88888.00 2020-10-15 23:04:35.000 289 33854.83 353.38 17141.07 37948.10 2020-10-15 23:04:36.000 289 33854.86 353.40 17141.09 88888.00 2020-10-15 23:04:37.000 289 33854.90 353.43 17141.07 88888.00 2020-10-15 23:04:38.000 289 33854.89 353.44 17141.06 88888.00 2020-10-15 23:04:39.000 289 33854.88 353.45 17141.07 88888.00 2020-10-15 23:04:40.000 289 33854.88 353.46 17141.07 37948.13 2020-10-15 23:04:41.000 289 33854.85 353.46 17141.02 88888.00 2020-10-15 23:04:42.000 289 33854.84 353.46 17141.03 88888.00 2020-10-15 23:04:43.000 289 33854.83 353.45 17141.03 88888.00 2020-10-15 23:04:44.000 289 33854.82 353.41 17141.04 88888.00 2020-10-15 23:04:45.000 289 33854.85 353.42 17141.06 37948.09 2020-10-15 23:04:46.000 289 33854.83 353.43 17141.05 88888.00 2020-10-15 23:04:47.000 289 33854.81 353.46 17141.05 88888.00 2020-10-15 23:04:48.000 289 33854.81 353.48 17141.06 88888.00 2020-10-15 23:04:49.000 289 33854.78 353.49 17141.07 88888.00 2020-10-15 23:04:50.000 289 33854.82 353.49 17141.06 37948.07 2020-10-15 23:04:51.000 289 33854.81 353.50 17141.05 88888.00 2020-10-15 23:04:52.000 289 33854.80 353.50 17141.06 88888.00 2020-10-15 23:04:53.000 289 33854.75 353.52 17141.07 88888.00 2020-10-15 23:04:54.000 289 33854.74 353.51 17141.02 88888.00 2020-10-15 23:04:55.000 289 33854.74 353.52 17141.04 37948.01 2020-10-15 23:04:56.000 289 33854.73 353.56 17141.02 88888.00 2020-10-15 23:04:57.000 289 33854.70 353.51 17141.01 88888.00 2020-10-15 23:04:58.000 289 33854.69 353.50 17141.00 88888.00 2020-10-15 23:04:59.000 289 33854.66 353.53 17141.02 88888.00 2020-10-15 23:05:00.000 289 33854.69 353.55 17141.02 37948.01 2020-10-15 23:05:01.000 289 33854.71 353.58 17141.01 88888.00 2020-10-15 23:05:02.000 289 33854.71 353.57 17141.02 88888.00 2020-10-15 23:05:03.000 289 33854.71 353.55 17141.04 88888.00 2020-10-15 23:05:04.000 289 33854.72 353.54 17141.02 88888.00 2020-10-15 23:05:05.000 289 33854.69 353.53 17141.04 37948.05 2020-10-15 23:05:06.000 289 33854.66 353.54 17141.03 88888.00 2020-10-15 23:05:07.000 289 33854.69 353.54 17141.03 88888.00 2020-10-15 23:05:08.000 289 33854.66 353.55 17141.00 88888.00 2020-10-15 23:05:09.000 289 33854.68 353.54 17141.01 88888.00 2020-10-15 23:05:10.000 289 33854.69 353.54 17141.04 37948.05 2020-10-15 23:05:11.000 289 33854.68 353.55 17141.01 88888.00 2020-10-15 23:05:12.000 289 33854.66 353.61 17140.99 88888.00 2020-10-15 23:05:13.000 289 33854.64 353.61 17141.01 88888.00 2020-10-15 23:05:14.000 289 33854.65 353.64 17141.03 88888.00 2020-10-15 23:05:15.000 289 33854.63 353.64 17141.08 37947.99 2020-10-15 23:05:16.000 289 33854.63 353.61 17141.05 88888.00 2020-10-15 23:05:17.000 289 33854.64 353.60 17141.03 88888.00 2020-10-15 23:05:18.000 289 33854.65 353.61 17141.05 88888.00 2020-10-15 23:05:19.000 289 33854.67 353.61 17141.05 88888.00 2020-10-15 23:05:20.000 289 33854.66 353.68 17141.06 37947.91 2020-10-15 23:05:21.000 289 33854.63 353.64 17141.07 88888.00 2020-10-15 23:05:22.000 289 33854.64 353.67 17141.06 88888.00 2020-10-15 23:05:23.000 289 33854.60 353.68 17141.08 88888.00 2020-10-15 23:05:24.000 289 33854.62 353.66 17141.08 88888.00 2020-10-15 23:05:25.000 289 33854.57 353.66 17141.05 37947.93 2020-10-15 23:05:26.000 289 33854.55 353.66 17141.07 88888.00 2020-10-15 23:05:27.000 289 33854.59 353.69 17141.07 88888.00 2020-10-15 23:05:28.000 289 33854.59 353.67 17141.06 88888.00 2020-10-15 23:05:29.000 289 33854.57 353.67 17141.11 88888.00 2020-10-15 23:05:30.000 289 33854.58 353.68 17141.10 37947.85 2020-10-15 23:05:31.000 289 33854.56 353.68 17141.12 88888.00 2020-10-15 23:05:32.000 289 33854.58 353.68 17141.09 88888.00 2020-10-15 23:05:33.000 289 33854.60 353.67 17141.07 88888.00 2020-10-15 23:05:34.000 289 33854.61 353.63 17141.05 88888.00 2020-10-15 23:05:35.000 289 33854.61 353.63 17141.05 37947.91 2020-10-15 23:05:36.000 289 33854.63 353.61 17141.04 88888.00 2020-10-15 23:05:37.000 289 33854.60 353.62 17141.01 88888.00 2020-10-15 23:05:38.000 289 33854.61 353.59 17141.01 88888.00 2020-10-15 23:05:39.000 289 33854.62 353.63 17141.01 88888.00 2020-10-15 23:05:40.000 289 33854.66 353.67 17141.01 37947.80 2020-10-15 23:05:41.000 289 33854.65 353.64 17141.03 88888.00 2020-10-15 23:05:42.000 289 33854.61 353.60 17141.05 88888.00 2020-10-15 23:05:43.000 289 33854.64 353.60 17141.06 88888.00 2020-10-15 23:05:44.000 289 33854.66 353.62 17141.05 88888.00 2020-10-15 23:05:45.000 289 33854.69 353.59 17141.03 37947.91 2020-10-15 23:05:46.000 289 33854.68 353.56 17140.98 88888.00 2020-10-15 23:05:47.000 289 33854.68 353.58 17140.97 88888.00 2020-10-15 23:05:48.000 289 33854.69 353.58 17141.04 88888.00 2020-10-15 23:05:49.000 289 33854.72 353.58 17141.04 88888.00 2020-10-15 23:05:50.000 289 33854.72 353.60 17141.03 37948.08 2020-10-15 23:05:51.000 289 33854.72 353.57 17141.04 88888.00 2020-10-15 23:05:52.000 289 33854.75 353.56 17141.05 88888.00 2020-10-15 23:05:53.000 289 33854.75 353.55 17141.05 88888.00 2020-10-15 23:05:54.000 289 33854.75 353.63 17141.04 88888.00 2020-10-15 23:05:55.000 289 33854.78 353.67 17141.00 37948.06 2020-10-15 23:05:56.000 289 33854.82 353.65 17141.02 88888.00 2020-10-15 23:05:57.000 289 33854.81 353.64 17140.99 88888.00 2020-10-15 23:05:58.000 289 33854.80 353.62 17140.96 88888.00 2020-10-15 23:05:59.000 289 33854.82 353.67 17141.00 88888.00 2020-10-15 23:06:00.000 289 33854.79 353.68 17140.96 37948.09 2020-10-15 23:06:01.000 289 33854.77 353.66 17140.94 88888.00 2020-10-15 23:06:02.000 289 33854.78 353.65 17140.95 88888.00 2020-10-15 23:06:03.000 289 33854.78 353.67 17140.94 88888.00 2020-10-15 23:06:04.000 289 33854.81 353.67 17140.90 88888.00 2020-10-15 23:06:05.000 289 33854.85 353.67 17140.92 37948.14 2020-10-15 23:06:06.000 289 33854.84 353.66 17140.98 88888.00 2020-10-15 23:06:07.000 289 33854.80 353.68 17140.99 88888.00 2020-10-15 23:06:08.000 289 33854.80 353.67 17141.00 88888.00 2020-10-15 23:06:09.000 289 33854.78 353.65 17140.94 88888.00 2020-10-15 23:06:10.000 289 33854.78 353.68 17140.94 37948.13 2020-10-15 23:06:11.000 289 33854.81 353.71 17140.99 88888.00 2020-10-15 23:06:12.000 289 33854.78 353.69 17140.96 88888.00 2020-10-15 23:06:13.000 289 33854.80 353.71 17140.93 88888.00 2020-10-15 23:06:14.000 289 33854.82 353.74 17140.97 88888.00 2020-10-15 23:06:15.000 289 33854.81 353.78 17140.93 37948.03 2020-10-15 23:06:16.000 289 33854.79 353.82 17140.92 88888.00 2020-10-15 23:06:17.000 289 33854.78 353.83 17140.95 88888.00 2020-10-15 23:06:18.000 289 33854.77 353.85 17140.94 88888.00 2020-10-15 23:06:19.000 289 33854.81 353.87 17140.95 88888.00 2020-10-15 23:06:20.000 289 33854.77 353.85 17140.91 37948.08 2020-10-15 23:06:21.000 289 33854.76 353.83 17140.94 88888.00 2020-10-15 23:06:22.000 289 33854.76 353.84 17140.92 88888.00 2020-10-15 23:06:23.000 289 33854.76 353.84 17140.90 88888.00 2020-10-15 23:06:24.000 289 33854.77 353.83 17140.96 88888.00 2020-10-15 23:06:25.000 289 33854.78 353.83 17140.98 37948.08 2020-10-15 23:06:26.000 289 33854.79 353.83 17140.95 88888.00 2020-10-15 23:06:27.000 289 33854.80 353.81 17140.99 88888.00 2020-10-15 23:06:28.000 289 33854.79 353.87 17141.01 88888.00 2020-10-15 23:06:29.000 289 33854.80 353.88 17141.04 88888.00 2020-10-15 23:06:30.000 289 33854.78 353.90 17141.04 37948.06 2020-10-15 23:06:31.000 289 33854.78 353.85 17141.01 88888.00 2020-10-15 23:06:32.000 289 33854.76 353.85 17140.98 88888.00 2020-10-15 23:06:33.000 289 33854.74 353.86 17140.96 88888.00 2020-10-15 23:06:34.000 289 33854.76 353.87 17140.99 88888.00 2020-10-15 23:06:35.000 289 33854.80 353.86 17140.99 37948.08 2020-10-15 23:06:36.000 289 33854.83 353.88 17140.97 88888.00 2020-10-15 23:06:37.000 289 33854.81 353.88 17140.95 88888.00 2020-10-15 23:06:38.000 289 33854.84 353.90 17140.99 88888.00 2020-10-15 23:06:39.000 289 33854.84 353.89 17140.97 88888.00 2020-10-15 23:06:40.000 289 33854.81 353.89 17140.98 37948.15 2020-10-15 23:06:41.000 289 33854.76 353.90 17140.96 88888.00 2020-10-15 23:06:42.000 289 33854.81 353.92 17140.96 88888.00 2020-10-15 23:06:43.000 289 33854.79 353.97 17140.99 88888.00 2020-10-15 23:06:44.000 289 33854.74 353.99 17141.01 88888.00 2020-10-15 23:06:45.000 289 33854.71 353.97 17141.01 37948.15 2020-10-15 23:06:46.000 289 33854.74 353.95 17141.03 88888.00 2020-10-15 23:06:47.000 289 33854.77 353.97 17140.99 88888.00 2020-10-15 23:06:48.000 289 33854.76 353.96 17140.99 88888.00 2020-10-15 23:06:49.000 289 33854.76 353.96 17141.00 88888.00 2020-10-15 23:06:50.000 289 33854.76 353.94 17140.97 37948.06 2020-10-15 23:06:51.000 289 33854.72 353.94 17140.95 88888.00 2020-10-15 23:06:52.000 289 33854.70 353.96 17140.93 88888.00 2020-10-15 23:06:53.000 289 33854.71 354.03 17140.93 88888.00 2020-10-15 23:06:54.000 289 33854.68 354.07 17140.93 88888.00 2020-10-15 23:06:55.000 289 33854.67 354.09 17140.92 37948.05 2020-10-15 23:06:56.000 289 33854.65 354.07 17140.90 88888.00 2020-10-15 23:06:57.000 289 33854.63 354.05 17140.94 88888.00 2020-10-15 23:06:58.000 289 33854.66 354.05 17140.96 88888.00 2020-10-15 23:06:59.000 289 33854.67 354.08 17140.91 88888.00 2020-10-15 23:07:00.000 289 33854.69 354.06 17140.92 37948.08 2020-10-15 23:07:01.000 289 33854.70 354.07 17140.94 88888.00 2020-10-15 23:07:02.000 289 33854.70 354.07 17140.93 88888.00 2020-10-15 23:07:03.000 289 33854.69 354.10 17140.96 88888.00 2020-10-15 23:07:04.000 289 33854.68 354.18 17140.96 88888.00 2020-10-15 23:07:05.000 289 33854.62 354.21 17140.96 37947.96 2020-10-15 23:07:06.000 289 33854.65 354.23 17140.96 88888.00 2020-10-15 23:07:07.000 289 33854.63 354.25 17140.98 88888.00 2020-10-15 23:07:08.000 289 33854.59 354.22 17140.96 88888.00 2020-10-15 23:07:09.000 289 33854.52 354.19 17140.94 88888.00 2020-10-15 23:07:10.000 289 33854.52 354.23 17140.93 37947.89 2020-10-15 23:07:11.000 289 33854.51 354.26 17140.90 88888.00 2020-10-15 23:07:12.000 289 33854.50 354.24 17140.97 88888.00 2020-10-15 23:07:13.000 289 33854.51 354.23 17141.01 88888.00 2020-10-15 23:07:14.000 289 33854.48 354.22 17140.99 88888.00 2020-10-15 23:07:15.000 289 33854.49 354.21 17140.96 37947.89 2020-10-15 23:07:16.000 289 33854.46 354.20 17140.95 88888.00 2020-10-15 23:07:17.000 289 33854.42 354.26 17140.96 88888.00 2020-10-15 23:07:18.000 289 33854.43 354.28 17141.04 88888.00 2020-10-15 23:07:19.000 289 33854.46 354.28 17141.03 88888.00 2020-10-15 23:07:20.000 289 33854.47 354.31 17141.00 37947.84 2020-10-15 23:07:21.000 289 33854.45 354.30 17140.95 88888.00 2020-10-15 23:07:22.000 289 33854.46 354.30 17140.98 88888.00 2020-10-15 23:07:23.000 289 33854.40 354.29 17141.01 88888.00 2020-10-15 23:07:24.000 289 33854.40 354.34 17141.03 88888.00 2020-10-15 23:07:25.000 289 33854.40 354.34 17141.01 37947.77 2020-10-15 23:07:26.000 289 33854.39 354.33 17141.00 88888.00 2020-10-15 23:07:27.000 289 33854.40 354.28 17140.97 88888.00 2020-10-15 23:07:28.000 289 33854.42 354.29 17140.98 88888.00 2020-10-15 23:07:29.000 289 33854.35 354.30 17140.99 88888.00 2020-10-15 23:07:30.000 289 33854.31 354.31 17140.95 37947.70 2020-10-15 23:07:31.000 289 33854.33 354.31 17141.02 88888.00 2020-10-15 23:07:32.000 289 33854.30 354.30 17141.05 88888.00 2020-10-15 23:07:33.000 289 33854.30 354.31 17141.01 88888.00 2020-10-15 23:07:34.000 289 33854.30 354.34 17141.04 88888.00 2020-10-15 23:07:35.000 289 33854.29 354.33 17141.05 37947.71 2020-10-15 23:07:36.000 289 33854.26 354.34 17141.03 88888.00 2020-10-15 23:07:37.000 289 33854.22 354.39 17141.03 88888.00 2020-10-15 23:07:38.000 289 33854.22 354.39 17141.00 88888.00 2020-10-15 23:07:39.000 289 33854.19 354.40 17140.98 88888.00 2020-10-15 23:07:40.000 289 33854.23 354.39 17140.95 37947.60 2020-10-15 23:07:41.000 289 33854.20 354.39 17141.00 88888.00 2020-10-15 23:07:42.000 289 33854.18 354.39 17141.01 88888.00 2020-10-15 23:07:43.000 289 33854.17 354.37 17140.99 88888.00 2020-10-15 23:07:44.000 289 33854.14 354.37 17141.02 88888.00 2020-10-15 23:07:45.000 289 33854.08 354.39 17141.03 37947.51 2020-10-15 23:07:46.000 289 33854.06 354.41 17141.08 88888.00 2020-10-15 23:07:47.000 289 33854.06 354.46 17141.09 88888.00 2020-10-15 23:07:48.000 289 33854.00 354.46 17141.08 88888.00 2020-10-15 23:07:49.000 289 33853.97 354.45 17141.03 88888.00 2020-10-15 23:07:50.000 289 33853.93 354.42 17141.05 37947.48 2020-10-15 23:07:51.000 289 33853.93 354.43 17141.04 88888.00 2020-10-15 23:07:52.000 289 33853.93 354.41 17141.01 88888.00 2020-10-15 23:07:53.000 289 33853.88 354.40 17141.02 88888.00 2020-10-15 23:07:54.000 289 33853.88 354.39 17141.03 88888.00 2020-10-15 23:07:55.000 289 33853.90 354.45 17141.01 37947.38 2020-10-15 23:07:56.000 289 33853.91 354.46 17141.01 88888.00 2020-10-15 23:07:57.000 289 33853.89 354.45 17140.98 88888.00 2020-10-15 23:07:58.000 289 33853.89 354.47 17140.98 88888.00 2020-10-15 23:07:59.000 289 33853.89 354.46 17140.98 88888.00 2020-10-15 23:08:00.000 289 33853.88 354.51 17141.00 37947.31 2020-10-15 23:08:01.000 289 33853.82 354.54 17141.01 88888.00 2020-10-15 23:08:02.000 289 33853.79 354.49 17141.03 88888.00 2020-10-15 23:08:03.000 289 33853.77 354.50 17141.06 88888.00 2020-10-15 23:08:04.000 289 33853.75 354.48 17141.04 88888.00 2020-10-15 23:08:05.000 289 33853.79 354.45 17141.02 37947.21 2020-10-15 23:08:06.000 289 33853.79 354.46 17141.07 88888.00 2020-10-15 23:08:07.000 289 33853.78 354.48 17141.06 88888.00 2020-10-15 23:08:08.000 289 33853.80 354.48 17141.04 88888.00 2020-10-15 23:08:09.000 289 33853.78 354.50 17141.05 88888.00 2020-10-15 23:08:10.000 289 33853.76 354.52 17141.08 37947.20 2020-10-15 23:08:11.000 289 33853.80 354.52 17141.06 88888.00 2020-10-15 23:08:12.000 289 33853.78 354.51 17141.07 88888.00 2020-10-15 23:08:13.000 289 33853.80 354.51 17141.06 88888.00 2020-10-15 23:08:14.000 289 33853.80 354.48 17141.04 88888.00 2020-10-15 23:08:15.000 289 33853.76 354.47 17141.02 37947.25 2020-10-15 23:08:16.000 289 33853.80 354.47 17141.02 88888.00 2020-10-15 23:08:17.000 289 33853.79 354.46 17141.02 88888.00 2020-10-15 23:08:18.000 289 33853.74 354.51 17141.03 88888.00 2020-10-15 23:08:19.000 289 33853.74 354.51 17141.07 88888.00 2020-10-15 23:08:20.000 289 33853.77 354.51 17141.06 37947.11 2020-10-15 23:08:21.000 289 33853.78 354.49 17141.06 88888.00 2020-10-15 23:08:22.000 289 33853.77 354.46 17141.07 88888.00 2020-10-15 23:08:23.000 289 33853.76 354.47 17141.08 88888.00 2020-10-15 23:08:24.000 289 33853.78 354.47 17141.08 88888.00 2020-10-15 23:08:25.000 289 33853.78 354.46 17141.09 37947.14 2020-10-15 23:08:26.000 289 33853.81 354.46 17141.04 88888.00 2020-10-15 23:08:27.000 289 33853.79 354.45 17141.05 88888.00 2020-10-15 23:08:28.000 289 33853.83 354.45 17141.06 88888.00 2020-10-15 23:08:29.000 289 33853.83 354.46 17141.06 88888.00 2020-10-15 23:08:30.000 289 33853.77 354.46 17141.02 37947.13 2020-10-15 23:08:31.000 289 33853.73 354.43 17140.99 88888.00 2020-10-15 23:08:32.000 289 33853.79 354.41 17141.01 88888.00 2020-10-15 23:08:33.000 289 33853.81 354.40 17141.01 88888.00 2020-10-15 23:08:34.000 289 33853.82 354.44 17141.05 88888.00 2020-10-15 23:08:35.000 289 33853.82 354.44 17141.06 37947.18 2020-10-15 23:08:36.000 289 33853.80 354.42 17141.03 88888.00 2020-10-15 23:08:37.000 289 33853.86 354.42 17141.01 88888.00 2020-10-15 23:08:38.000 289 33853.90 354.42 17141.06 88888.00 2020-10-15 23:08:39.000 289 33853.94 354.39 17141.10 88888.00 2020-10-15 23:08:40.000 289 33853.94 354.37 17141.11 37947.30 2020-10-15 23:08:41.000 289 33853.91 354.40 17141.10 88888.00 2020-10-15 23:08:42.000 289 33853.95 354.41 17141.07 88888.00 2020-10-15 23:08:43.000 289 33853.94 354.38 17141.07 88888.00 2020-10-15 23:08:44.000 289 33853.93 354.36 17141.11 88888.00 2020-10-15 23:08:45.000 289 33853.94 354.40 17141.07 37947.27 2020-10-15 23:08:46.000 289 33853.95 354.39 17141.06 88888.00 2020-10-15 23:08:47.000 289 33854.01 354.36 17141.12 88888.00 2020-10-15 23:08:48.000 289 33853.99 354.34 17141.11 88888.00 2020-10-15 23:08:49.000 289 33854.02 354.36 17141.10 88888.00 2020-10-15 23:08:50.000 289 33854.07 354.38 17141.07 37947.35 2020-10-15 23:08:51.000 289 33854.11 354.40 17141.07 88888.00 2020-10-15 23:08:52.000 289 33854.16 354.44 17141.08 88888.00 2020-10-15 23:08:53.000 289 33854.11 354.42 17141.06 88888.00 2020-10-15 23:08:54.000 289 33854.13 354.39 17141.08 88888.00 2020-10-15 23:08:55.000 289 33854.18 354.42 17141.13 37947.38 2020-10-15 23:08:56.000 289 33854.20 354.41 17141.13 88888.00 2020-10-15 23:08:57.000 289 33854.19 354.37 17141.12 88888.00 2020-10-15 23:08:58.000 289 33854.22 354.34 17141.12 88888.00 2020-10-15 23:08:59.000 289 33854.19 354.31 17141.02 88888.00 2020-10-15 23:09:00.000 289 33854.19 354.31 17141.04 37947.44 2020-10-15 23:09:01.000 289 33854.27 354.30 17141.07 88888.00 2020-10-15 23:09:02.000 289 33854.31 354.30 17141.08 88888.00 2020-10-15 23:09:03.000 289 33854.28 354.30 17141.05 88888.00 2020-10-15 23:09:04.000 289 33854.33 354.31 17141.05 88888.00 2020-10-15 23:09:05.000 289 33854.37 354.29 17141.05 37947.58 2020-10-15 23:09:06.000 289 33854.40 354.31 17141.04 88888.00 2020-10-15 23:09:07.000 289 33854.41 354.26 17141.09 88888.00 2020-10-15 23:09:08.000 289 33854.42 354.23 17141.10 88888.00 2020-10-15 23:09:09.000 289 33854.50 354.25 17141.08 88888.00 2020-10-15 23:09:10.000 289 33854.51 354.26 17141.08 37947.66 2020-10-15 23:09:11.000 289 33854.52 354.25 17141.09 88888.00 2020-10-15 23:09:12.000 289 33854.56 354.26 17141.08 88888.00 2020-10-15 23:09:13.000 289 33854.58 354.25 17141.06 88888.00 2020-10-15 23:09:14.000 289 33854.62 354.26 17141.04 88888.00 2020-10-15 23:09:15.000 289 33854.64 354.25 17141.05 37947.76 2020-10-15 23:09:16.000 289 33854.64 354.25 17141.02 88888.00 2020-10-15 23:09:17.000 289 33854.64 354.23 17140.95 88888.00 2020-10-15 23:09:18.000 289 33854.65 354.23 17140.94 88888.00 2020-10-15 23:09:19.000 289 33854.69 354.23 17140.96 88888.00 2020-10-15 23:09:20.000 289 33854.71 354.23 17140.96 37947.96 2020-10-15 23:09:21.000 289 33854.74 354.21 17140.96 88888.00 2020-10-15 23:09:22.000 289 33854.77 354.21 17140.96 88888.00 2020-10-15 23:09:23.000 289 33854.75 354.21 17140.95 88888.00 2020-10-15 23:09:24.000 289 33854.74 354.23 17140.96 88888.00 2020-10-15 23:09:25.000 289 33854.71 354.21 17140.96 37947.90 2020-10-15 23:09:26.000 289 33854.77 354.17 17140.95 88888.00 2020-10-15 23:09:27.000 289 33854.80 354.16 17141.01 88888.00 2020-10-15 23:09:28.000 289 33854.80 354.17 17140.98 88888.00 2020-10-15 23:09:29.000 289 33854.80 354.15 17140.98 88888.00 2020-10-15 23:09:30.000 289 33854.82 354.15 17140.98 37948.06 2020-10-15 23:09:31.000 289 33854.82 354.12 17141.00 88888.00 2020-10-15 23:09:32.000 289 33854.81 354.10 17141.01 88888.00 2020-10-15 23:09:33.000 289 33854.80 354.13 17141.00 88888.00 2020-10-15 23:09:34.000 289 33854.82 354.18 17141.00 88888.00 2020-10-15 23:09:35.000 289 33854.81 354.18 17140.99 37948.06 2020-10-15 23:09:36.000 289 33854.82 354.18 17141.00 88888.00 2020-10-15 23:09:37.000 289 33854.84 354.14 17141.00 88888.00 2020-10-15 23:09:38.000 289 33854.81 354.10 17141.01 88888.00 2020-10-15 23:09:39.000 289 33854.79 354.07 17141.01 88888.00 2020-10-15 23:09:40.000 289 33854.84 354.06 17141.02 37948.14 2020-10-15 23:09:41.000 289 33854.85 354.05 17141.05 88888.00 2020-10-15 23:09:42.000 289 33854.85 354.05 17141.05 88888.00 2020-10-15 23:09:43.000 289 33854.82 354.06 17141.01 88888.00 2020-10-15 23:09:44.000 289 33854.83 354.11 17141.06 88888.00 2020-10-15 23:09:45.000 289 33854.81 354.11 17141.05 37948.06 2020-10-15 23:09:46.000 289 33854.81 354.08 17141.04 88888.00 2020-10-15 23:09:47.000 289 33854.82 354.10 17141.00 88888.00 2020-10-15 23:09:48.000 289 33854.83 354.12 17141.00 88888.00 2020-10-15 23:09:49.000 289 33854.81 354.18 17141.00 88888.00 2020-10-15 23:09:50.000 289 33854.85 354.20 17141.01 37948.19 2020-10-15 23:09:51.000 289 33854.81 354.18 17141.07 88888.00 2020-10-15 23:09:52.000 289 33854.77 354.16 17141.05 88888.00 2020-10-15 23:09:53.000 289 33854.80 354.11 17141.02 88888.00 2020-10-15 23:09:54.000 289 33854.79 354.07 17141.00 88888.00 2020-10-15 23:09:55.000 289 33854.75 354.10 17140.99 37948.17 2020-10-15 23:09:56.000 289 33854.76 354.07 17141.03 88888.00 2020-10-15 23:09:57.000 289 33854.78 354.04 17140.99 88888.00 2020-10-15 23:09:58.000 289 33854.79 354.10 17140.98 88888.00 2020-10-15 23:09:59.000 289 33854.82 354.11 17140.99 88888.00 2020-10-15 23:10:00.000 289 33854.86 354.10 17141.02 37948.11 2020-10-15 23:10:01.000 289 33854.88 354.09 17141.01 88888.00 2020-10-15 23:10:02.000 289 33854.88 354.12 17141.04 88888.00 2020-10-15 23:10:03.000 289 33854.84 354.09 17141.06 88888.00 2020-10-15 23:10:04.000 289 33854.86 354.12 17141.09 88888.00 2020-10-15 23:10:05.000 289 33854.85 354.09 17141.05 37948.14 2020-10-15 23:10:06.000 289 33854.85 354.07 17141.07 88888.00 2020-10-15 23:10:07.000 289 33854.87 354.08 17141.07 88888.00 2020-10-15 23:10:08.000 289 33854.87 354.08 17141.05 88888.00 2020-10-15 23:10:09.000 289 33854.85 354.07 17141.02 88888.00 2020-10-15 23:10:10.000 289 33854.81 354.07 17141.01 37948.20 2020-10-15 23:10:11.000 289 33854.83 354.12 17141.04 88888.00 2020-10-15 23:10:12.000 289 33854.79 354.10 17141.05 88888.00 2020-10-15 23:10:13.000 289 33854.78 354.11 17141.03 88888.00 2020-10-15 23:10:14.000 289 33854.82 354.07 17141.03 88888.00 2020-10-15 23:10:15.000 289 33854.79 354.06 17141.04 37948.14 2020-10-15 23:10:16.000 289 33854.80 354.06 17141.03 88888.00 2020-10-15 23:10:17.000 289 33854.78 354.08 17141.02 88888.00 2020-10-15 23:10:18.000 289 33854.80 354.07 17141.00 88888.00 2020-10-15 23:10:19.000 289 33854.79 354.04 17140.98 88888.00 2020-10-15 23:10:20.000 289 33854.75 354.03 17141.00 37948.13 2020-10-15 23:10:21.000 289 33854.79 354.02 17141.00 88888.00 2020-10-15 23:10:22.000 289 33854.77 354.05 17140.97 88888.00 2020-10-15 23:10:23.000 289 33854.78 354.07 17140.99 88888.00 2020-10-15 23:10:24.000 289 33854.80 354.09 17141.04 88888.00 2020-10-15 23:10:25.000 289 33854.80 354.09 17141.04 37948.09 2020-10-15 23:10:26.000 289 33854.84 354.10 17141.05 88888.00 2020-10-15 23:10:27.000 289 33854.80 354.05 17141.05 88888.00 2020-10-15 23:10:28.000 289 33854.81 354.06 17141.10 88888.00 2020-10-15 23:10:29.000 289 33854.85 354.07 17141.12 88888.00 2020-10-15 23:10:30.000 289 33854.87 354.07 17141.11 37948.10 2020-10-15 23:10:31.000 289 33854.89 354.07 17141.07 88888.00 2020-10-15 23:10:32.000 289 33854.92 354.05 17141.06 88888.00 2020-10-15 23:10:33.000 289 33854.92 354.05 17141.08 88888.00 2020-10-15 23:10:34.000 289 33854.93 354.05 17141.09 88888.00 2020-10-15 23:10:35.000 289 33854.88 354.04 17141.12 37948.16 2020-10-15 23:10:36.000 289 33854.88 354.04 17141.11 88888.00 2020-10-15 23:10:37.000 289 33854.88 354.06 17141.13 88888.00 2020-10-15 23:10:38.000 289 33854.91 354.01 17141.10 88888.00 2020-10-15 23:10:39.000 289 33854.92 354.00 17141.06 88888.00 2020-10-15 23:10:40.000 289 33854.94 353.95 17141.04 37948.21 2020-10-15 23:10:41.000 289 33854.93 353.93 17141.00 88888.00 2020-10-15 23:10:42.000 289 33854.92 353.98 17141.02 88888.00 2020-10-15 23:10:43.000 289 33854.93 354.01 17141.03 88888.00 2020-10-15 23:10:44.000 289 33854.95 354.00 17141.04 88888.00 2020-10-15 23:10:45.000 289 33854.92 354.03 17141.04 37948.11 2020-10-15 23:10:46.000 289 33854.93 354.06 17141.04 88888.00 2020-10-15 23:10:47.000 289 33854.92 354.05 17141.04 88888.00 2020-10-15 23:10:48.000 289 33854.89 354.04 17141.02 88888.00 2020-10-15 23:10:49.000 289 33854.95 354.03 17141.00 88888.00 2020-10-15 23:10:50.000 289 33854.95 354.04 17141.01 37948.14 2020-10-15 23:10:51.000 289 33854.92 354.04 17141.02 88888.00 2020-10-15 23:10:52.000 289 33854.94 354.04 17141.02 88888.00 2020-10-15 23:10:53.000 289 33854.95 354.05 17141.02 88888.00 2020-10-15 23:10:54.000 289 33854.95 354.05 17141.05 88888.00 2020-10-15 23:10:55.000 289 33854.94 354.07 17141.06 37948.13 2020-10-15 23:10:56.000 289 33854.93 354.07 17141.11 88888.00 2020-10-15 23:10:57.000 289 33854.92 354.08 17141.06 88888.00 2020-10-15 23:10:58.000 289 33854.94 354.09 17141.00 88888.00 2020-10-15 23:10:59.000 289 33854.98 354.09 17141.00 88888.00 2020-10-15 23:11:00.000 289 33854.97 354.09 17141.04 37948.19 2020-10-15 23:11:01.000 289 33854.96 354.07 17141.02 88888.00 2020-10-15 23:11:02.000 289 33855.02 354.07 17141.01 88888.00 2020-10-15 23:11:03.000 289 33855.01 354.07 17141.02 88888.00 2020-10-15 23:11:04.000 289 33855.00 354.08 17141.00 88888.00 2020-10-15 23:11:05.000 289 33854.98 354.08 17141.01 37948.26 2020-10-15 23:11:06.000 289 33854.96 354.08 17140.99 88888.00 2020-10-15 23:11:07.000 289 33854.97 354.07 17140.99 88888.00 2020-10-15 23:11:08.000 289 33855.00 354.06 17141.00 88888.00 2020-10-15 23:11:09.000 289 33854.97 354.03 17140.99 88888.00 2020-10-15 23:11:10.000 289 33854.97 354.07 17141.03 37948.18 2020-10-15 23:11:11.000 289 33854.96 354.08 17141.02 88888.00 2020-10-15 23:11:12.000 289 33854.99 354.08 17141.00 88888.00 2020-10-15 23:11:13.000 289 33854.95 354.07 17141.01 88888.00 2020-10-15 23:11:14.000 289 33854.99 354.06 17141.04 88888.00 2020-10-15 23:11:15.000 289 33855.00 354.06 17141.04 37948.26 2020-10-15 23:11:16.000 289 33854.98 354.07 17141.07 88888.00 2020-10-15 23:11:17.000 289 33854.98 354.08 17141.05 88888.00 2020-10-15 23:11:18.000 289 33854.99 354.07 17141.05 88888.00 2020-10-15 23:11:19.000 289 33854.99 354.05 17141.03 88888.00 2020-10-15 23:11:20.000 289 33855.01 354.02 17141.03 37948.27 2020-10-15 23:11:21.000 289 33854.98 354.02 17141.07 88888.00 2020-10-15 23:11:22.000 289 33855.00 354.01 17141.04 88888.00 2020-10-15 23:11:23.000 289 33854.97 354.04 17141.04 88888.00 2020-10-15 23:11:24.000 289 33854.99 354.07 17141.04 88888.00 2020-10-15 23:11:25.000 289 33855.01 354.06 17141.05 37948.22 2020-10-15 23:11:26.000 289 33855.05 354.07 17141.04 88888.00 2020-10-15 23:11:27.000 289 33855.01 354.01 17141.05 88888.00 2020-10-15 23:11:28.000 289 33855.00 354.02 17141.04 88888.00 2020-10-15 23:11:29.000 289 33855.01 354.00 17141.07 88888.00 2020-10-15 23:11:30.000 289 33855.05 353.98 17141.03 37948.31 2020-10-15 23:11:31.000 289 33855.06 353.96 17141.05 88888.00 2020-10-15 23:11:32.000 289 33855.03 353.96 17141.04 88888.00 2020-10-15 23:11:33.000 289 33855.04 353.98 17141.05 88888.00 2020-10-15 23:11:34.000 289 33855.04 354.01 17141.05 88888.00 2020-10-15 23:11:35.000 289 33855.00 354.01 17141.04 37948.27 2020-10-15 23:11:36.000 289 33855.01 354.01 17140.98 88888.00 2020-10-15 23:11:37.000 289 33855.00 354.00 17141.00 88888.00 2020-10-15 23:11:38.000 289 33854.95 353.98 17141.00 88888.00 2020-10-15 23:11:39.000 289 33854.93 354.01 17140.98 88888.00 2020-10-15 23:11:40.000 289 33854.92 354.06 17140.99 37948.26 2020-10-15 23:11:41.000 289 33854.95 354.05 17140.97 88888.00 2020-10-15 23:11:42.000 289 33854.93 354.04 17140.93 88888.00 2020-10-15 23:11:43.000 289 33854.97 354.03 17140.94 88888.00 2020-10-15 23:11:44.000 289 33854.93 354.05 17140.96 88888.00 2020-10-15 23:11:45.000 289 33854.91 354.05 17140.99 37948.11 2020-10-15 23:11:46.000 289 33854.90 354.06 17140.96 88888.00 2020-10-15 23:11:47.000 289 33854.91 354.05 17140.98 88888.00 2020-10-15 23:11:48.000 289 33854.88 354.02 17140.98 88888.00 2020-10-15 23:11:49.000 289 33854.88 354.01 17140.99 88888.00 2020-10-15 23:11:50.000 289 33854.87 353.99 17140.99 37948.14 2020-10-15 23:11:51.000 289 33854.89 353.98 17141.00 88888.00 2020-10-15 23:11:52.000 289 33854.92 353.99 17140.99 88888.00 2020-10-15 23:11:53.000 289 33854.92 354.00 17140.97 88888.00 2020-10-15 23:11:54.000 289 33854.90 354.01 17140.96 88888.00 2020-10-15 23:11:55.000 289 33854.89 354.01 17140.98 37948.17 2020-10-15 23:11:56.000 289 33854.85 353.99 17140.98 88888.00 2020-10-15 23:11:57.000 289 33854.86 354.02 17140.95 88888.00 2020-10-15 23:11:58.000 289 33854.87 354.02 17140.96 88888.00 2020-10-15 23:11:59.000 289 33854.92 354.01 17141.00 88888.00 2020-10-15 23:12:00.000 289 33854.92 353.98 17140.98 37948.16 2020-10-15 23:12:01.000 289 33854.89 353.99 17140.95 88888.00 2020-10-15 23:12:02.000 289 33854.93 354.01 17140.97 88888.00 2020-10-15 23:12:03.000 289 33854.97 354.00 17140.97 88888.00 2020-10-15 23:12:04.000 289 33855.02 354.00 17141.02 88888.00 2020-10-15 23:12:05.000 289 33855.00 353.97 17141.04 37948.16 2020-10-15 23:12:06.000 289 33854.96 353.98 17141.01 88888.00 2020-10-15 23:12:07.000 289 33854.97 353.97 17141.01 88888.00 2020-10-15 23:12:08.000 289 33854.99 353.95 17140.99 88888.00 2020-10-15 23:12:09.000 289 33854.97 353.94 17141.01 88888.00 2020-10-15 23:12:10.000 289 33854.94 353.90 17141.04 37948.25 2020-10-15 23:12:11.000 289 33854.94 353.94 17141.00 88888.00 2020-10-15 23:12:12.000 289 33854.96 353.96 17141.01 88888.00 2020-10-15 23:12:13.000 289 33854.95 353.96 17140.98 88888.00 2020-10-15 23:12:14.000 289 33854.99 353.99 17140.99 88888.00 2020-10-15 23:12:15.000 289 33855.00 354.00 17140.95 37948.28 2020-10-15 23:12:16.000 289 33855.02 354.00 17140.96 88888.00 2020-10-15 23:12:17.000 289 33855.01 353.99 17141.03 88888.00 2020-10-15 23:12:18.000 289 33854.99 353.99 17141.04 88888.00 2020-10-15 23:12:19.000 289 33855.01 354.02 17141.04 88888.00 2020-10-15 23:12:20.000 289 33855.03 354.01 17141.07 37948.31 2020-10-15 23:12:21.000 289 33855.03 354.00 17141.02 88888.00 2020-10-15 23:12:22.000 289 33855.06 354.01 17141.04 88888.00 2020-10-15 23:12:23.000 289 33855.06 354.04 17141.04 88888.00 2020-10-15 23:12:24.000 289 33855.05 354.03 17141.03 88888.00 2020-10-15 23:12:25.000 289 33855.07 354.03 17141.02 37948.29 2020-10-15 23:12:26.000 289 33855.07 354.03 17141.02 88888.00 2020-10-15 23:12:27.000 289 33855.12 354.05 17140.99 88888.00 2020-10-15 23:12:28.000 289 33855.14 354.06 17140.98 88888.00 2020-10-15 23:12:29.000 289 33855.12 354.04 17140.97 88888.00 2020-10-15 23:12:30.000 289 33855.10 354.07 17140.98 37948.36 2020-10-15 23:12:31.000 289 33855.11 354.02 17141.00 88888.00 2020-10-15 23:12:32.000 289 33855.12 353.98 17140.96 88888.00 2020-10-15 23:12:33.000 289 33855.17 354.00 17140.92 88888.00 2020-10-15 23:12:34.000 289 33855.16 354.01 17141.01 88888.00 2020-10-15 23:12:35.000 289 33855.14 354.05 17141.02 37948.33 2020-10-15 23:12:36.000 289 33855.13 354.06 17141.03 88888.00 2020-10-15 23:12:37.000 289 33855.13 354.07 17141.03 88888.00 2020-10-15 23:12:38.000 289 33855.19 354.07 17141.03 88888.00 2020-10-15 23:12:39.000 289 33855.20 354.07 17141.02 88888.00 2020-10-15 23:12:40.000 289 33855.21 354.06 17140.95 37948.30 2020-10-15 23:12:41.000 289 33855.19 354.06 17140.96 88888.00 2020-10-15 23:12:42.000 289 33855.16 354.07 17141.01 88888.00 2020-10-15 23:12:43.000 289 33855.14 354.08 17141.00 88888.00 2020-10-15 23:12:44.000 289 33855.17 354.06 17140.93 88888.00 2020-10-15 23:12:45.000 289 33855.15 354.05 17140.93 37948.39 2020-10-15 23:12:46.000 289 33855.13 354.07 17140.96 88888.00 2020-10-15 23:12:47.000 289 33855.16 354.07 17140.98 88888.00 2020-10-15 23:12:48.000 289 33855.15 354.10 17141.00 88888.00 2020-10-15 23:12:49.000 289 33855.11 354.12 17141.01 88888.00 2020-10-15 23:12:50.000 289 33855.12 354.09 17141.01 37948.31 2020-10-15 23:12:51.000 289 33855.11 354.10 17141.00 88888.00 2020-10-15 23:12:52.000 289 33855.14 354.10 17141.02 88888.00 2020-10-15 23:12:53.000 289 33855.13 354.06 17140.96 88888.00 2020-10-15 23:12:54.000 289 33855.15 354.03 17140.98 88888.00 2020-10-15 23:12:55.000 289 33855.13 354.02 17140.97 37948.31 2020-10-15 23:12:56.000 289 33855.15 354.07 17141.07 88888.00 2020-10-15 23:12:57.000 289 33855.13 354.03 17141.05 88888.00 2020-10-15 23:12:58.000 289 33855.15 354.02 17141.03 88888.00 2020-10-15 23:12:59.000 289 33855.14 354.07 17141.04 88888.00 2020-10-15 23:13:00.000 289 33855.16 354.07 17141.07 37948.32 2020-10-15 23:13:01.000 289 33855.17 354.05 17141.01 88888.00 2020-10-15 23:13:02.000 289 33855.17 354.04 17140.96 88888.00 2020-10-15 23:13:03.000 289 33855.13 354.03 17140.99 88888.00 2020-10-15 23:13:04.000 289 33855.14 354.04 17141.06 88888.00 2020-10-15 23:13:05.000 289 33855.13 354.04 17141.05 37948.32 2020-10-15 23:13:06.000 289 33855.12 354.04 17141.13 88888.00 2020-10-15 23:13:07.000 289 33855.09 354.07 17141.13 88888.00 2020-10-15 23:13:08.000 289 33855.08 354.03 17140.97 88888.00 2020-10-15 23:13:09.000 289 33855.16 354.10 17141.24 88888.00 2020-10-15 23:13:10.000 289 33855.14 354.07 17141.10 37948.31 2020-10-15 23:13:11.000 289 33855.09 354.07 17141.07 88888.00 2020-10-15 23:13:12.000 289 33855.07 354.06 17141.04 88888.00 2020-10-15 23:13:13.000 289 33855.02 354.09 17141.02 88888.00 2020-10-15 23:13:14.000 289 33854.99 354.06 17140.94 88888.00 2020-10-15 23:13:15.000 289 33854.99 354.07 17140.93 37948.37 2020-10-15 23:13:16.000 289 33854.99 354.10 17140.93 88888.00 2020-10-15 23:13:17.000 289 33854.97 354.11 17140.88 88888.00 2020-10-15 23:13:18.000 289 33855.01 354.09 17140.88 88888.00 2020-10-15 23:13:19.000 289 33855.01 354.08 17140.98 88888.00 2020-10-15 23:13:20.000 289 33854.96 354.10 17140.94 37948.28 2020-10-15 23:13:21.000 289 33854.95 354.16 17141.02 88888.00 2020-10-15 23:13:22.000 289 33854.92 354.11 17141.00 88888.00 2020-10-15 23:13:23.000 289 33854.91 354.11 17141.02 88888.00 2020-10-15 23:13:24.000 289 33854.90 354.10 17140.99 88888.00 2020-10-15 23:13:25.000 289 33854.92 354.15 17141.11 37948.24 2020-10-15 23:13:26.000 289 33854.93 354.20 17141.12 88888.00 2020-10-15 23:13:27.000 289 33854.92 354.20 17141.11 88888.00 2020-10-15 23:13:28.000 289 33854.96 354.14 17141.04 88888.00 2020-10-15 23:13:29.000 289 33854.97 354.11 17140.97 88888.00 2020-10-15 23:13:30.000 289 33854.94 354.11 17140.98 37948.16 2020-10-15 23:13:31.000 289 33854.93 354.12 17140.98 88888.00 2020-10-15 23:13:32.000 289 33854.95 354.15 17141.05 88888.00 2020-10-15 23:13:33.000 289 33854.90 354.10 17140.86 88888.00 2020-10-15 23:13:34.000 289 33854.94 354.11 17140.93 88888.00 2020-10-15 23:13:35.000 289 33854.97 354.16 17141.07 37948.12 2020-10-15 23:13:36.000 289 33854.95 354.18 17141.05 88888.00 2020-10-15 23:13:37.000 289 33854.92 354.16 17141.01 88888.00 2020-10-15 23:13:38.000 289 33854.89 354.16 17140.99 88888.00 2020-10-15 23:13:39.000 289 33854.91 354.16 17140.97 88888.00 2020-10-15 23:13:40.000 289 33854.85 354.11 17140.90 37948.19 2020-10-15 23:13:41.000 289 33854.82 354.18 17140.96 88888.00 2020-10-15 23:13:42.000 289 33854.81 354.18 17140.90 88888.00 2020-10-15 23:13:43.000 289 33854.80 354.14 17140.89 88888.00 2020-10-15 23:13:44.000 289 33854.82 354.16 17140.94 88888.00 2020-10-15 23:13:45.000 289 33854.80 354.20 17140.98 37948.07 2020-10-15 23:13:46.000 289 33854.83 354.26 17141.08 88888.00 2020-10-15 23:13:47.000 289 33854.83 354.26 17141.06 88888.00 2020-10-15 23:13:48.000 289 33854.82 354.22 17141.06 88888.00 2020-10-15 23:13:49.000 289 33854.81 354.17 17141.00 88888.00 2020-10-15 23:13:50.000 289 33854.78 354.14 17140.98 37948.01 2020-10-15 23:13:51.000 289 33854.76 354.07 17140.97 88888.00 2020-10-15 23:13:52.000 289 33854.77 354.09 17140.95 88888.00 2020-10-15 23:13:53.000 289 33854.79 354.07 17140.99 88888.00 2020-10-15 23:13:54.000 289 33854.79 354.09 17140.96 88888.00 2020-10-15 23:13:55.000 289 33854.76 354.10 17140.98 37948.06 2020-10-15 23:13:56.000 289 33854.74 354.05 17140.97 88888.00 2020-10-15 23:13:57.000 289 33854.70 354.03 17140.91 88888.00 2020-10-15 23:13:58.000 289 33854.70 354.05 17140.99 88888.00 2020-10-15 23:13:59.000 289 33854.65 354.05 17140.91 88888.00 2020-10-15 23:14:00.000 289 33854.65 354.02 17140.94 37947.99 2020-10-15 23:14:01.000 289 33854.64 354.05 17140.95 88888.00 2020-10-15 23:14:02.000 289 33854.66 354.08 17141.01 88888.00 2020-10-15 23:14:03.000 289 33854.66 354.13 17140.93 88888.00 2020-10-15 23:14:04.000 289 33854.64 354.21 17140.92 88888.00 2020-10-15 23:14:05.000 289 33854.64 354.21 17140.95 37947.99 2020-10-15 23:14:06.000 289 33854.62 354.14 17140.99 88888.00 2020-10-15 23:14:07.000 289 33854.60 354.12 17140.99 88888.00 2020-10-15 23:14:08.000 289 33854.63 354.10 17141.00 88888.00 2020-10-15 23:14:09.000 289 33854.58 354.09 17140.98 88888.00 2020-10-15 23:14:10.000 289 33854.61 354.09 17140.96 37947.94 2020-10-15 23:14:11.000 289 33854.63 354.10 17140.93 88888.00 2020-10-15 23:14:12.000 289 33854.61 354.10 17140.94 88888.00 2020-10-15 23:14:13.000 289 33854.59 354.07 17140.92 88888.00 2020-10-15 23:14:14.000 289 33854.55 354.06 17140.93 88888.00 2020-10-15 23:14:15.000 289 33854.52 354.12 17140.90 37947.84 2020-10-15 23:14:16.000 289 33854.55 354.16 17140.89 88888.00 2020-10-15 23:14:17.000 289 33854.51 354.12 17140.89 88888.00 2020-10-15 23:14:18.000 289 33854.50 354.06 17140.92 88888.00 2020-10-15 23:14:19.000 289 33854.51 354.07 17140.90 88888.00 2020-10-15 23:14:20.000 289 33854.56 354.09 17140.92 37947.76 2020-10-15 23:14:21.000 289 33854.56 354.09 17140.93 88888.00 2020-10-15 23:14:22.000 289 33854.57 354.08 17140.92 88888.00 2020-10-15 23:14:23.000 289 33854.57 354.07 17140.93 88888.00 2020-10-15 23:14:24.000 289 33854.55 354.08 17140.92 88888.00 2020-10-15 23:14:25.000 289 33854.53 354.06 17140.92 37947.84 2020-10-15 23:14:26.000 289 33854.54 354.08 17140.93 88888.00 2020-10-15 23:14:27.000 289 33854.54 354.09 17140.97 88888.00 2020-10-15 23:14:28.000 289 33854.55 354.09 17140.99 88888.00 2020-10-15 23:14:29.000 289 33854.51 354.13 17140.99 88888.00 2020-10-15 23:14:30.000 289 33854.47 354.11 17141.05 37947.91 2020-10-15 23:14:31.000 289 33854.49 354.13 17141.05 88888.00 2020-10-15 23:14:32.000 289 33854.51 354.09 17141.01 88888.00 2020-10-15 23:14:33.000 289 33854.53 354.08 17141.01 88888.00 2020-10-15 23:14:34.000 289 33854.52 354.09 17141.03 88888.00 2020-10-15 23:14:35.000 289 33854.49 354.09 17141.03 37947.83 2020-10-15 23:14:36.000 289 33854.50 354.09 17141.02 88888.00 2020-10-15 23:14:37.000 289 33854.50 354.08 17141.04 88888.00 2020-10-15 23:14:38.000 289 33854.49 354.16 17141.02 88888.00 2020-10-15 23:14:39.000 289 33854.48 354.17 17140.99 88888.00 2020-10-15 23:14:40.000 289 33854.50 354.10 17140.97 37947.88 2020-10-15 23:14:41.000 289 33854.53 354.10 17141.00 88888.00 2020-10-15 23:14:42.000 289 33854.53 354.12 17141.03 88888.00 2020-10-15 23:14:43.000 289 33854.51 354.18 17141.03 88888.00 2020-10-15 23:14:44.000 289 33854.47 354.18 17140.95 88888.00 2020-10-15 23:14:45.000 289 33854.47 354.13 17140.98 37947.85 2020-10-15 23:14:46.000 289 33854.52 354.10 17141.02 88888.00 2020-10-15 23:14:47.000 289 33854.54 354.15 17141.04 88888.00 2020-10-15 23:14:48.000 289 33854.50 354.11 17141.03 88888.00 2020-10-15 23:14:49.000 289 33854.46 354.13 17141.00 88888.00 2020-10-15 23:14:50.000 289 33854.50 354.16 17140.99 37947.72 2020-10-15 23:14:51.000 289 33854.49 354.17 17141.05 88888.00 2020-10-15 23:14:52.000 289 33854.47 354.19 17141.05 88888.00 2020-10-15 23:14:53.000 289 33854.46 354.20 17141.06 88888.00 2020-10-15 23:14:54.000 289 33854.46 354.18 17141.08 88888.00 2020-10-15 23:14:55.000 289 33854.45 354.21 17141.04 37947.74 2020-10-15 23:14:56.000 289 33854.46 354.22 17141.03 88888.00 2020-10-15 23:14:57.000 289 33854.45 354.15 17141.04 88888.00 2020-10-15 23:14:58.000 289 33854.47 354.16 17141.04 88888.00 2020-10-15 23:14:59.000 289 33854.46 354.12 17141.05 88888.00 2020-10-15 23:15:00.000 289 33854.41 354.15 17141.10 37947.71 2020-10-15 23:15:01.000 289 33854.41 354.16 17141.07 88888.00 2020-10-15 23:15:02.000 289 33854.43 354.23 17141.11 88888.00 2020-10-15 23:15:03.000 289 33854.44 354.20 17141.13 88888.00 2020-10-15 23:15:04.000 289 33854.44 354.20 17141.12 88888.00 2020-10-15 23:15:05.000 289 33854.45 354.18 17141.11 37947.82 2020-10-15 23:15:06.000 289 33854.45 354.20 17141.14 88888.00 2020-10-15 23:15:07.000 289 33854.46 354.24 17141.15 88888.00 2020-10-15 23:15:08.000 289 33854.46 354.21 17141.14 88888.00 2020-10-15 23:15:09.000 289 33854.45 354.15 17141.11 88888.00 2020-10-15 23:15:10.000 289 33854.43 354.15 17141.09 37947.76 2020-10-15 23:15:11.000 289 33854.45 354.17 17141.03 88888.00 2020-10-15 23:15:12.000 289 33854.44 354.20 17141.03 88888.00 2020-10-15 23:15:13.000 289 33854.45 354.17 17141.07 88888.00 2020-10-15 23:15:14.000 289 33854.45 354.18 17141.07 88888.00 2020-10-15 23:15:15.000 289 33854.45 354.19 17141.07 37947.70 2020-10-15 23:15:16.000 289 33854.46 354.19 17141.07 88888.00 2020-10-15 23:15:17.000 289 33854.45 354.25 17141.07 88888.00 2020-10-15 23:15:18.000 289 33854.47 354.26 17141.02 88888.00 2020-10-15 23:15:19.000 289 33854.47 354.22 17141.02 88888.00 2020-10-15 23:15:20.000 289 33854.48 354.20 17141.05 37947.76 2020-10-15 23:15:21.000 289 33854.44 354.21 17141.02 88888.00 2020-10-15 23:15:22.000 289 33854.45 354.19 17141.02 88888.00 2020-10-15 23:15:23.000 289 33854.49 354.20 17141.04 88888.00 2020-10-15 23:15:24.000 289 33854.51 354.17 17141.02 88888.00 2020-10-15 23:15:25.000 289 33854.48 354.15 17141.01 37947.74 2020-10-15 23:15:26.000 289 33854.51 354.16 17141.04 88888.00 2020-10-15 23:15:27.000 289 33854.55 354.17 17141.06 88888.00 2020-10-15 23:15:28.000 289 33854.55 354.19 17141.07 88888.00 2020-10-15 23:15:29.000 289 33854.51 354.22 17141.06 88888.00 2020-10-15 23:15:30.000 289 33854.50 354.19 17141.05 37947.83 2020-10-15 23:15:31.000 289 33854.51 354.22 17141.06 88888.00 2020-10-15 23:15:32.000 289 33854.50 354.21 17141.08 88888.00 2020-10-15 23:15:33.000 289 33854.47 354.20 17141.07 88888.00 2020-10-15 23:15:34.000 289 33854.49 354.18 17141.05 88888.00 2020-10-15 23:15:35.000 289 33854.49 354.18 17141.09 37947.75 2020-10-15 23:15:36.000 289 33854.51 354.26 17141.07 88888.00 2020-10-15 23:15:37.000 289 33854.53 354.27 17141.08 88888.00 2020-10-15 23:15:38.000 289 33854.48 354.19 17141.11 88888.00 2020-10-15 23:15:39.000 289 33854.46 354.19 17141.18 88888.00 2020-10-15 23:15:40.000 289 33854.50 354.20 17141.20 37947.84 2020-10-15 23:15:41.000 289 33854.50 354.20 17141.18 88888.00 2020-10-15 23:15:42.000 289 33854.49 354.22 17141.14 88888.00 2020-10-15 23:15:43.000 289 33854.46 354.16 17141.12 88888.00 2020-10-15 23:15:44.000 289 33854.45 354.14 17141.14 88888.00 2020-10-15 23:15:45.000 289 33854.48 354.11 17141.14 37947.86 2020-10-15 23:15:46.000 289 33854.53 354.21 17141.18 88888.00 2020-10-15 23:15:47.000 289 33854.51 354.16 17141.14 88888.00 2020-10-15 23:15:48.000 289 33854.50 354.15 17141.08 88888.00 2020-10-15 23:15:49.000 289 33854.51 354.07 17141.11 88888.00 2020-10-15 23:15:50.000 289 33854.53 354.07 17141.18 37947.81 2020-10-15 23:15:51.000 289 33854.54 354.09 17141.18 88888.00 2020-10-15 23:15:52.000 289 33854.55 354.12 17141.17 88888.00 2020-10-15 23:15:53.000 289 33854.57 354.20 17141.15 88888.00 2020-10-15 23:15:54.000 289 33854.60 354.15 17141.15 88888.00 2020-10-15 23:15:55.000 289 33854.61 354.15 17141.12 37947.86 2020-10-15 23:15:56.000 289 33854.60 354.13 17141.13 88888.00 2020-10-15 23:15:57.000 289 33854.65 354.20 17141.15 88888.00 2020-10-15 23:15:58.000 289 33854.63 354.19 17141.13 88888.00 2020-10-15 23:15:59.000 289 33854.62 354.12 17141.14 88888.00 2020-10-15 23:16:00.000 289 33854.66 354.14 17141.13 37947.94 2020-10-15 23:16:01.000 289 33854.68 354.14 17141.10 88888.00 2020-10-15 23:16:02.000 289 33854.68 354.12 17141.08 88888.00 2020-10-15 23:16:03.000 289 33854.67 354.14 17141.08 88888.00 2020-10-15 23:16:04.000 289 33854.65 354.14 17141.08 88888.00 2020-10-15 23:16:05.000 289 33854.63 354.11 17141.14 37947.91 2020-10-15 23:16:06.000 289 33854.65 354.17 17141.12 88888.00 2020-10-15 23:16:07.000 289 33854.73 354.09 17141.11 88888.00 2020-10-15 23:16:08.000 289 33854.77 354.07 17141.12 88888.00 2020-10-15 23:16:09.000 289 33854.76 354.09 17141.13 88888.00 2020-10-15 23:16:10.000 289 33854.76 354.09 17141.12 37948.07 2020-10-15 23:16:11.000 289 33854.81 354.13 17141.13 88888.00 2020-10-15 23:16:12.000 289 33854.85 354.12 17141.14 88888.00 2020-10-15 23:16:13.000 289 33854.83 354.10 17141.15 88888.00 2020-10-15 23:16:14.000 289 33854.81 354.03 17141.13 88888.00 2020-10-15 23:16:15.000 289 33854.80 354.03 17141.14 37948.06 2020-10-15 23:16:16.000 289 33854.82 354.04 17141.14 88888.00 2020-10-15 23:16:17.000 289 33854.82 354.03 17141.11 88888.00 2020-10-15 23:16:18.000 289 33854.86 354.05 17141.11 88888.00 2020-10-15 23:16:19.000 289 33854.83 354.04 17141.06 88888.00 2020-10-15 23:16:20.000 289 33854.81 354.05 17141.07 37948.08 2020-10-15 23:16:21.000 289 33854.80 354.08 17141.10 88888.00 2020-10-15 23:16:22.000 289 33854.79 354.09 17141.13 88888.00 2020-10-15 23:16:23.000 289 33854.83 354.07 17141.13 88888.00 2020-10-15 23:16:24.000 289 33854.85 354.04 17141.13 88888.00 2020-10-15 23:16:25.000 289 33854.85 353.98 17141.07 37948.13 2020-10-15 23:16:26.000 289 33854.81 353.96 17141.06 88888.00 2020-10-15 23:16:27.000 289 33854.84 353.98 17141.08 88888.00 2020-10-15 23:16:28.000 289 33854.87 353.96 17141.10 88888.00 2020-10-15 23:16:29.000 289 33854.87 353.99 17141.05 88888.00 2020-10-15 23:16:30.000 289 33854.88 354.01 17141.03 37948.02 2020-10-15 23:16:31.000 289 33854.89 353.98 17141.05 88888.00 2020-10-15 23:16:32.000 289 33854.90 353.99 17141.10 88888.00 2020-10-15 23:16:33.000 289 33854.84 353.99 17141.08 88888.00 2020-10-15 23:16:34.000 289 33854.86 354.02 17141.04 88888.00 2020-10-15 23:16:35.000 289 33854.86 353.99 17141.03 37948.11 2020-10-15 23:16:36.000 289 33854.79 353.96 17141.07 88888.00 2020-10-15 23:16:37.000 289 33854.78 353.90 17141.06 88888.00 2020-10-15 23:16:38.000 289 33854.76 353.87 17141.03 88888.00 2020-10-15 23:16:39.000 289 33854.76 353.88 17141.00 88888.00 2020-10-15 23:16:40.000 289 33854.77 353.90 17140.98 37948.14 2020-10-15 23:16:41.000 289 33854.77 353.89 17140.98 88888.00 2020-10-15 23:16:42.000 289 33854.81 353.92 17140.98 88888.00 2020-10-15 23:16:43.000 289 33854.80 353.90 17141.02 88888.00 2020-10-15 23:16:44.000 289 33854.83 353.95 17141.04 88888.00 2020-10-15 23:16:45.000 289 33854.85 353.96 17141.07 37948.04 2020-10-15 23:16:46.000 289 33854.82 353.91 17141.10 88888.00 2020-10-15 23:16:47.000 289 33854.81 353.89 17141.09 88888.00 2020-10-15 23:16:48.000 289 33854.81 353.91 17141.08 88888.00 2020-10-15 23:16:49.000 289 33854.84 353.92 17141.08 88888.00 2020-10-15 23:16:50.000 289 33854.84 353.90 17141.06 37948.11 2020-10-15 23:16:51.000 289 33854.81 353.88 17141.03 88888.00 2020-10-15 23:16:52.000 289 33854.77 353.90 17141.05 88888.00 2020-10-15 23:16:53.000 289 33854.77 353.88 17141.07 88888.00 2020-10-15 23:16:54.000 289 33854.79 353.89 17141.05 88888.00 2020-10-15 23:16:55.000 289 33854.78 353.91 17141.06 37948.02 2020-10-15 23:16:56.000 289 33854.78 353.96 17141.06 88888.00 2020-10-15 23:16:57.000 289 33854.77 353.96 17141.05 88888.00 2020-10-15 23:16:58.000 289 33854.76 353.95 17141.04 88888.00 2020-10-15 23:16:59.000 289 33854.76 353.91 17141.06 88888.00 2020-10-15 23:17:00.000 289 33854.75 353.86 17141.09 37948.06 2020-10-15 23:17:01.000 289 33854.74 353.92 17141.08 88888.00 2020-10-15 23:17:02.000 289 33854.70 353.89 17141.08 88888.00 2020-10-15 23:17:03.000 289 33854.72 353.86 17141.08 88888.00 2020-10-15 23:17:04.000 289 33854.73 353.85 17141.09 88888.00 2020-10-15 23:17:05.000 289 33854.70 353.84 17141.05 37947.96 2020-10-15 23:17:06.000 289 33854.67 353.84 17141.05 88888.00 2020-10-15 23:17:07.000 289 33854.66 353.90 17141.10 88888.00 2020-10-15 23:17:08.000 289 33854.64 353.89 17141.12 88888.00 2020-10-15 23:17:09.000 289 33854.61 353.85 17141.14 88888.00 2020-10-15 23:17:10.000 289 33854.60 353.86 17141.15 37947.93 2020-10-15 23:17:11.000 289 33854.55 353.88 17141.10 88888.00 2020-10-15 23:17:12.000 289 33854.53 353.88 17141.09 88888.00 2020-10-15 23:17:13.000 289 33854.52 353.89 17141.10 88888.00 2020-10-15 23:17:14.000 289 33854.54 353.90 17141.07 88888.00 2020-10-15 23:17:15.000 289 33854.52 353.89 17141.05 37947.86 2020-10-15 23:17:16.000 289 33854.51 353.88 17141.06 88888.00 2020-10-15 23:17:17.000 289 33854.46 353.90 17141.09 88888.00 2020-10-15 23:17:18.000 289 33854.44 353.94 17141.11 88888.00 2020-10-15 23:17:19.000 289 33854.41 353.93 17141.12 88888.00 2020-10-15 23:17:20.000 289 33854.38 353.90 17141.09 37947.73 2020-10-15 23:17:21.000 289 33854.32 353.88 17141.10 88888.00 2020-10-15 23:17:22.000 289 33854.31 353.90 17141.07 88888.00 2020-10-15 23:17:23.000 289 33854.30 353.92 17141.12 88888.00 2020-10-15 23:17:24.000 289 33854.30 353.96 17141.15 88888.00 2020-10-15 23:17:25.000 289 33854.30 353.93 17141.12 37947.66 2020-10-15 23:17:26.000 289 33854.27 353.94 17141.17 88888.00 2020-10-15 23:17:27.000 289 33854.24 353.92 17141.17 88888.00 2020-10-15 23:17:28.000 289 33854.21 353.95 17141.18 88888.00 2020-10-15 23:17:29.000 289 33854.19 353.94 17141.14 88888.00 2020-10-15 23:17:30.000 289 33854.17 353.94 17141.16 37947.62 2020-10-15 23:17:31.000 289 33854.16 353.93 17141.17 88888.00 2020-10-15 23:17:32.000 289 33854.12 353.98 17141.15 88888.00 2020-10-15 23:17:33.000 289 33854.12 353.98 17141.16 88888.00 2020-10-15 23:17:34.000 289 33854.11 353.96 17141.14 88888.00 2020-10-15 23:17:35.000 289 33854.12 354.00 17141.14 37947.46 2020-10-15 23:17:36.000 289 33854.12 354.00 17141.10 88888.00 2020-10-15 23:17:37.000 289 33854.09 353.99 17141.11 88888.00 2020-10-15 23:17:38.000 289 33854.04 353.99 17141.12 88888.00 2020-10-15 23:17:39.000 289 33854.03 353.98 17141.13 88888.00 2020-10-15 23:17:40.000 289 33854.04 353.98 17141.16 37947.44 2020-10-15 23:17:41.000 289 33854.01 353.96 17141.14 88888.00 2020-10-15 23:17:42.000 289 33853.99 353.92 17141.15 88888.00 2020-10-15 23:17:43.000 289 33853.95 353.94 17141.15 88888.00 2020-10-15 23:17:44.000 289 33853.98 354.01 17141.15 88888.00 2020-10-15 23:17:45.000 289 33853.97 354.02 17141.19 37947.37 2020-10-15 23:17:46.000 289 33853.95 354.01 17141.18 88888.00 2020-10-15 23:17:47.000 289 33853.89 354.05 17141.15 88888.00 2020-10-15 23:17:48.000 289 33853.88 354.06 17141.13 88888.00 2020-10-15 23:17:49.000 289 33853.90 354.03 17141.15 88888.00 2020-10-15 23:17:50.000 289 33853.88 354.03 17141.15 37947.31 2020-10-15 23:17:51.000 289 33853.85 354.06 17141.18 88888.00 2020-10-15 23:17:52.000 289 33853.85 354.11 17141.19 88888.00 2020-10-15 23:17:53.000 289 33853.81 354.10 17141.17 88888.00 2020-10-15 23:17:54.000 289 33853.77 354.07 17141.16 88888.00 2020-10-15 23:17:55.000 289 33853.75 354.07 17141.18 37947.20 2020-10-15 23:17:56.000 289 33853.74 354.08 17141.21 88888.00 2020-10-15 23:17:57.000 289 33853.76 354.07 17141.20 88888.00 2020-10-15 23:17:58.000 289 33853.72 354.07 17141.20 88888.00 2020-10-15 23:17:59.000 289 33853.67 354.03 17141.21 88888.00 2020-10-15 23:18:00.000 289 33853.63 354.05 17141.20 37947.09 2020-10-15 23:18:01.000 289 33853.62 354.05 17141.17 88888.00 2020-10-15 23:18:02.000 289 33853.64 354.02 17141.20 88888.00 2020-10-15 23:18:03.000 289 33853.60 354.01 17141.26 88888.00 2020-10-15 23:18:04.000 289 33853.59 354.01 17141.24 88888.00 2020-10-15 23:18:05.000 289 33853.55 354.01 17141.17 37947.02 2020-10-15 23:18:06.000 289 33853.55 354.07 17141.19 88888.00 2020-10-15 23:18:07.000 289 33853.56 354.04 17141.20 88888.00 2020-10-15 23:18:08.000 289 33853.58 354.01 17141.19 88888.00 2020-10-15 23:18:09.000 289 33853.58 353.98 17141.19 88888.00 2020-10-15 23:18:10.000 289 33853.55 353.98 17141.20 37947.02 2020-10-15 23:18:11.000 289 33853.49 354.02 17141.20 88888.00 2020-10-15 23:18:12.000 289 33853.51 354.02 17141.21 88888.00 2020-10-15 23:18:13.000 289 33853.54 354.02 17141.21 88888.00 2020-10-15 23:18:14.000 289 33853.55 354.00 17141.19 88888.00 2020-10-15 23:18:15.000 289 33853.55 354.00 17141.15 37946.97 2020-10-15 23:18:16.000 289 33853.56 353.97 17141.16 88888.00 2020-10-15 23:18:17.000 289 33853.53 353.96 17141.21 88888.00 2020-10-15 23:18:18.000 289 33853.51 353.98 17141.22 88888.00 2020-10-15 23:18:19.000 289 33853.47 353.97 17141.22 88888.00 2020-10-15 23:18:20.000 289 33853.49 353.95 17141.20 37946.96 2020-10-15 23:18:21.000 289 33853.50 353.93 17141.18 88888.00 2020-10-15 23:18:22.000 289 33853.48 353.95 17141.22 88888.00 2020-10-15 23:18:23.000 289 33853.50 353.98 17141.22 88888.00 2020-10-15 23:18:24.000 289 33853.54 353.97 17141.20 88888.00 2020-10-15 23:18:25.000 289 33853.52 353.98 17141.19 37946.85 2020-10-15 23:18:26.000 289 33853.49 353.96 17141.19 88888.00 2020-10-15 23:18:27.000 289 33853.49 353.97 17141.16 88888.00 2020-10-15 23:18:28.000 289 33853.48 353.99 17141.17 88888.00 2020-10-15 23:18:29.000 289 33853.48 353.95 17141.18 88888.00 2020-10-15 23:18:30.000 289 33853.49 353.93 17141.17 37946.92 2020-10-15 23:18:31.000 289 33853.50 353.97 17141.20 88888.00 2020-10-15 23:18:32.000 289 33853.52 353.92 17141.18 88888.00 2020-10-15 23:18:33.000 289 33853.52 353.92 17141.16 88888.00 2020-10-15 23:18:34.000 289 33853.51 353.93 17141.16 88888.00 2020-10-15 23:18:35.000 289 33853.55 353.91 17141.23 37946.86 2020-10-15 23:18:36.000 289 33853.54 353.88 17141.25 88888.00 2020-10-15 23:18:37.000 289 33853.50 353.90 17141.21 88888.00 2020-10-15 23:18:38.000 289 33853.51 353.89 17141.20 88888.00 2020-10-15 23:18:39.000 289 33853.51 353.87 17141.21 88888.00 2020-10-15 23:18:40.000 289 33853.55 353.86 17141.19 37946.96 2020-10-15 23:18:41.000 289 33853.50 353.89 17141.20 88888.00 2020-10-15 23:18:42.000 289 33853.52 353.89 17141.19 88888.00 2020-10-15 23:18:43.000 289 33853.51 353.87 17141.17 88888.00 2020-10-15 23:18:44.000 289 33853.50 353.90 17141.17 88888.00 2020-10-15 23:18:45.000 289 33853.54 353.89 17141.21 37946.98 2020-10-15 23:18:46.000 289 33853.53 353.85 17141.23 88888.00 2020-10-15 23:18:47.000 289 33853.54 353.83 17141.22 88888.00 2020-10-15 23:18:48.000 289 33853.59 353.82 17141.23 88888.00 2020-10-15 23:18:49.000 289 33853.58 353.76 17141.24 88888.00 2020-10-15 23:18:50.000 289 33853.62 353.75 17141.22 37946.91 2020-10-15 23:18:51.000 289 33853.63 353.73 17141.22 88888.00 2020-10-15 23:18:52.000 289 33853.66 353.75 17141.22 88888.00 2020-10-15 23:18:53.000 289 33853.68 353.75 17141.23 88888.00 2020-10-15 23:18:54.000 289 33853.68 353.69 17141.19 88888.00 2020-10-15 23:18:55.000 289 33853.71 353.69 17141.19 37947.06 2020-10-15 23:18:56.000 289 33853.72 353.71 17141.23 88888.00 2020-10-15 23:18:57.000 289 33853.71 353.72 17141.22 88888.00 2020-10-15 23:18:58.000 289 33853.71 353.69 17141.21 88888.00 2020-10-15 23:18:59.000 289 33853.73 353.68 17141.24 88888.00 2020-10-15 23:19:00.000 289 33853.75 353.70 17141.23 37947.17 2020-10-15 23:19:01.000 289 33853.75 353.68 17141.21 88888.00 2020-10-15 23:19:02.000 289 33853.75 353.69 17141.23 88888.00 2020-10-15 23:19:03.000 289 33853.77 353.68 17141.24 88888.00 2020-10-15 23:19:04.000 289 33853.79 353.64 17141.21 88888.00 2020-10-15 23:19:05.000 289 33853.75 353.61 17141.23 37947.10 2020-10-15 23:19:06.000 289 33853.77 353.61 17141.25 88888.00 2020-10-15 23:19:07.000 289 33853.76 353.58 17141.23 88888.00 2020-10-15 23:19:08.000 289 33853.79 353.57 17141.25 88888.00 2020-10-15 23:19:09.000 289 33853.78 353.55 17141.22 88888.00 2020-10-15 23:19:10.000 289 33853.80 353.56 17141.19 37947.22 2020-10-15 23:19:11.000 289 33853.81 353.56 17141.17 88888.00 2020-10-15 23:19:12.000 289 33853.79 353.55 17141.17 88888.00 2020-10-15 23:19:13.000 289 33853.82 353.55 17141.18 88888.00 2020-10-15 23:19:14.000 289 33853.84 353.57 17141.16 88888.00 2020-10-15 23:19:15.000 289 33853.84 353.55 17141.19 37947.25 2020-10-15 23:19:16.000 289 33853.83 353.58 17141.20 88888.00 2020-10-15 23:19:17.000 289 33853.89 353.56 17141.23 88888.00 2020-10-15 23:19:18.000 289 33853.92 353.52 17141.24 88888.00 2020-10-15 23:19:19.000 289 33853.88 353.49 17141.24 88888.00 2020-10-15 23:19:20.000 289 33853.90 353.48 17141.25 37947.36 2020-10-15 23:19:21.000 289 33853.90 353.52 17141.27 88888.00 2020-10-15 23:19:22.000 289 33853.92 353.50 17141.26 88888.00 2020-10-15 23:19:23.000 289 33853.95 353.51 17141.18 88888.00 2020-10-15 23:19:24.000 289 33853.96 353.45 17141.16 88888.00 2020-10-15 23:19:25.000 289 33853.92 353.42 17141.18 37947.37 2020-10-15 23:19:26.000 289 33853.96 353.41 17141.18 88888.00 2020-10-15 23:19:27.000 289 33854.03 353.43 17141.18 88888.00 2020-10-15 23:19:28.000 289 33854.03 353.43 17141.17 88888.00 2020-10-15 23:19:29.000 289 33854.08 353.38 17141.15 88888.00 2020-10-15 23:19:30.000 289 33854.06 353.39 17141.14 37947.39 2020-10-15 23:19:31.000 289 33854.06 353.39 17141.15 88888.00 2020-10-15 23:19:32.000 289 33854.07 353.39 17141.17 88888.00 2020-10-15 23:19:33.000 289 33854.09 353.40 17141.22 88888.00 2020-10-15 23:19:34.000 289 33854.10 353.41 17141.21 88888.00 2020-10-15 23:19:35.000 289 33854.10 353.40 17141.20 37947.45 2020-10-15 23:19:36.000 289 33854.11 353.43 17141.19 88888.00 2020-10-15 23:19:37.000 289 33854.13 353.44 17141.22 88888.00 2020-10-15 23:19:38.000 289 33854.11 353.41 17141.16 88888.00 2020-10-15 23:19:39.000 289 33854.10 353.38 17141.19 88888.00 2020-10-15 23:19:40.000 289 33854.13 353.37 17141.18 37947.44 2020-10-15 23:19:41.000 289 33854.13 353.36 17141.20 88888.00 2020-10-15 23:19:42.000 289 33854.12 353.38 17141.21 88888.00 2020-10-15 23:19:43.000 289 33854.12 353.39 17141.21 88888.00 2020-10-15 23:19:44.000 289 33854.18 353.44 17141.20 88888.00 2020-10-15 23:19:45.000 289 33854.20 353.45 17141.19 37947.57 2020-10-15 23:19:46.000 289 33854.18 353.45 17141.20 88888.00 2020-10-15 23:19:47.000 289 33854.21 353.42 17141.23 88888.00 2020-10-15 23:19:48.000 289 33854.20 353.43 17141.18 88888.00 2020-10-15 23:19:49.000 289 33854.14 353.41 17141.17 88888.00 2020-10-15 23:19:50.000 289 33854.16 353.40 17141.16 37947.55 2020-10-15 23:19:51.000 289 33854.18 353.41 17141.12 88888.00 2020-10-15 23:19:52.000 289 33854.20 353.39 17141.13 88888.00 2020-10-15 23:19:53.000 289 33854.24 353.38 17141.14 88888.00 2020-10-15 23:19:54.000 289 33854.28 353.41 17141.16 88888.00 2020-10-15 23:19:55.000 289 33854.25 353.40 17141.14 37947.52 2020-10-15 23:19:56.000 289 33854.26 353.43 17141.17 88888.00 2020-10-15 23:19:57.000 289 33854.23 353.44 17141.15 88888.00 2020-10-15 23:19:58.000 289 33854.26 353.46 17141.12 88888.00 2020-10-15 23:19:59.000 289 33854.30 353.46 17141.11 88888.00 2020-10-15 23:20:00.000 289 33854.31 353.44 17141.07 37947.60 2020-10-15 23:20:01.000 289 33854.33 353.49 17141.13 88888.00 2020-10-15 23:20:02.000 289 33854.30 353.48 17141.17 88888.00 2020-10-15 23:20:03.000 289 33854.33 353.44 17141.14 88888.00 2020-10-15 23:20:04.000 289 33854.33 353.44 17141.16 88888.00 2020-10-15 23:20:05.000 289 33854.30 353.45 17141.17 37947.68 2020-10-15 23:20:06.000 289 33854.31 353.45 17141.15 88888.00 2020-10-15 23:20:07.000 289 33854.32 353.45 17141.14 88888.00 2020-10-15 23:20:08.000 289 33854.32 353.45 17141.13 88888.00 2020-10-15 23:20:09.000 289 33854.35 353.48 17141.13 88888.00 2020-10-15 23:20:10.000 289 33854.41 353.47 17141.12 37947.74 2020-10-15 23:20:11.000 289 33854.36 353.43 17141.10 88888.00 2020-10-15 23:20:12.000 289 33854.35 353.41 17141.14 88888.00 2020-10-15 23:20:13.000 289 33854.37 353.43 17141.14 88888.00 2020-10-15 23:20:14.000 289 33854.39 353.44 17141.16 88888.00 2020-10-15 23:20:15.000 289 33854.38 353.44 17141.14 37947.62 2020-10-15 23:20:16.000 289 33854.38 353.47 17141.12 88888.00 2020-10-15 23:20:17.000 289 33854.37 353.44 17141.11 88888.00 2020-10-15 23:20:18.000 289 33854.36 353.44 17141.10 88888.00 2020-10-15 23:20:19.000 289 33854.39 353.45 17141.12 88888.00 2020-10-15 23:20:20.000 289 33854.38 353.47 17141.14 37947.69 2020-10-15 23:20:21.000 289 33854.38 353.47 17141.15 88888.00 2020-10-15 23:20:22.000 289 33854.37 353.46 17141.11 88888.00 2020-10-15 23:20:23.000 289 33854.36 353.48 17141.10 88888.00 2020-10-15 23:20:24.000 289 33854.33 353.52 17141.08 88888.00 2020-10-15 23:20:25.000 289 33854.29 353.50 17141.08 37947.58 2020-10-15 23:20:26.000 289 33854.31 353.53 17141.11 88888.00 2020-10-15 23:20:27.000 289 33854.28 353.53 17141.08 88888.00 2020-10-15 23:20:28.000 289 33854.27 353.51 17141.08 88888.00 2020-10-15 23:20:29.000 289 33854.29 353.52 17141.06 88888.00 2020-10-15 23:20:30.000 289 33854.29 353.52 17141.04 37947.65 2020-10-15 23:20:31.000 289 33854.30 353.54 17141.09 88888.00 2020-10-15 23:20:32.000 289 33854.30 353.50 17141.06 88888.00 2020-10-15 23:20:33.000 289 33854.26 353.52 17141.10 88888.00 2020-10-15 23:20:34.000 289 33854.29 353.50 17141.07 88888.00 2020-10-15 23:20:35.000 289 33854.28 353.53 17141.07 37947.62 2020-10-15 23:20:36.000 289 33854.25 353.55 17141.09 88888.00 2020-10-15 23:20:37.000 289 33854.23 353.55 17141.12 88888.00 2020-10-15 23:20:38.000 289 33854.19 353.55 17141.07 88888.00 2020-10-15 23:20:39.000 289 33854.20 353.57 17141.07 88888.00 2020-10-15 23:20:40.000 289 33854.22 353.57 17141.08 37947.52 2020-10-15 23:20:41.000 289 33854.21 353.59 17141.10 88888.00 2020-10-15 23:20:42.000 289 33854.19 353.60 17141.10 88888.00 2020-10-15 23:20:43.000 289 33854.14 353.62 17141.10 88888.00 2020-10-15 23:20:44.000 289 33854.13 353.60 17141.14 88888.00 2020-10-15 23:20:45.000 289 33854.12 353.60 17141.11 37947.54 2020-10-15 23:20:46.000 289 33854.10 353.61 17141.09 88888.00 2020-10-15 23:20:47.000 289 33854.04 353.56 17141.14 88888.00 2020-10-15 23:20:48.000 289 33854.01 353.60 17141.15 88888.00 2020-10-15 23:20:49.000 289 33853.96 353.62 17141.12 88888.00 2020-10-15 23:20:50.000 289 33853.97 353.61 17141.13 37947.48 2020-10-15 23:20:51.000 289 33853.98 353.60 17141.15 88888.00 2020-10-15 23:20:52.000 289 33853.98 353.66 17141.18 88888.00 2020-10-15 23:20:53.000 289 33853.94 353.66 17141.14 88888.00 2020-10-15 23:20:54.000 289 33853.96 353.67 17141.17 88888.00 2020-10-15 23:20:55.000 289 33853.96 353.66 17141.15 37947.42 2020-10-15 23:20:56.000 289 33853.95 353.62 17141.13 88888.00 2020-10-15 23:20:57.000 289 33853.91 353.62 17141.12 88888.00 2020-10-15 23:20:58.000 289 33853.90 353.67 17141.13 88888.00 2020-10-15 23:20:59.000 289 33853.84 353.62 17141.15 88888.00 2020-10-15 23:21:00.000 289 33853.84 353.59 17141.15 37947.23 2020-10-15 23:21:01.000 289 33853.81 353.57 17141.11 88888.00 2020-10-15 23:21:02.000 289 33853.84 353.60 17141.12 88888.00 2020-10-15 23:21:03.000 289 33853.79 353.60 17141.15 88888.00 2020-10-15 23:21:04.000 289 33853.73 353.62 17141.09 88888.00 2020-10-15 23:21:05.000 289 33853.71 353.62 17141.12 37947.22 2020-10-15 23:21:06.000 289 33853.72 353.67 17141.09 88888.00 2020-10-15 23:21:07.000 289 33853.71 353.66 17141.08 88888.00 2020-10-15 23:21:08.000 289 33853.67 353.67 17141.10 88888.00 2020-10-15 23:21:09.000 289 33853.64 353.71 17141.13 88888.00 2020-10-15 23:21:10.000 289 33853.57 353.72 17141.13 37947.12 2020-10-15 23:21:11.000 289 33853.53 353.69 17141.13 88888.00 2020-10-15 23:21:12.000 289 33853.53 353.73 17141.12 88888.00 2020-10-15 23:21:13.000 289 33853.53 353.72 17141.13 88888.00 2020-10-15 23:21:14.000 289 33853.53 353.70 17141.15 88888.00 2020-10-15 23:21:15.000 289 33853.60 353.73 17141.12 37947.08 2020-10-15 23:21:16.000 289 33853.60 353.75 17141.11 88888.00 2020-10-15 23:21:17.000 289 33853.52 353.80 17141.09 88888.00 2020-10-15 23:21:18.000 289 33853.53 353.77 17141.13 88888.00 2020-10-15 23:21:19.000 289 33853.54 353.74 17141.19 88888.00 2020-10-15 23:21:20.000 289 33853.51 353.82 17141.19 37946.95 2020-10-15 23:21:21.000 289 33853.45 353.85 17141.22 88888.00 2020-10-15 23:21:22.000 289 33853.45 353.83 17141.20 88888.00 2020-10-15 23:21:23.000 289 33853.41 353.80 17141.18 88888.00 2020-10-15 23:21:24.000 289 33853.42 353.82 17141.18 88888.00 2020-10-15 23:21:25.000 289 33853.36 353.84 17141.13 37946.86 2020-10-15 23:21:26.000 289 33853.35 353.81 17141.14 88888.00 2020-10-15 23:21:27.000 289 33853.36 353.80 17141.14 88888.00 2020-10-15 23:21:28.000 289 33853.36 353.84 17141.14 88888.00 2020-10-15 23:21:29.000 289 33853.35 353.84 17141.16 88888.00 2020-10-15 23:21:30.000 289 33853.38 353.82 17141.16 37946.93 2020-10-15 23:21:31.000 289 33853.32 353.81 17141.19 88888.00 2020-10-15 23:21:32.000 289 33853.34 353.84 17141.20 88888.00 2020-10-15 23:21:33.000 289 33853.32 353.85 17141.21 88888.00 2020-10-15 23:21:34.000 289 33853.32 353.86 17141.24 88888.00 2020-10-15 23:21:35.000 289 33853.35 353.87 17141.24 37946.92 2020-10-15 23:21:36.000 289 33853.34 353.89 17141.23 88888.00 2020-10-15 23:21:37.000 289 33853.30 353.91 17141.23 88888.00 2020-10-15 23:21:38.000 289 33853.29 353.93 17141.21 88888.00 2020-10-15 23:21:39.000 289 33853.28 353.93 17141.25 88888.00 2020-10-15 23:21:40.000 289 33853.28 353.95 17141.25 37946.80 2020-10-15 23:21:41.000 289 33853.29 353.98 17141.22 88888.00 2020-10-15 23:21:42.000 289 33853.26 353.96 17141.22 88888.00 2020-10-15 23:21:43.000 289 33853.26 353.93 17141.23 88888.00 2020-10-15 23:21:44.000 289 33853.29 353.95 17141.22 88888.00 2020-10-15 23:21:45.000 289 33853.29 353.96 17141.20 37946.74 2020-10-15 23:21:46.000 289 33853.26 353.95 17141.19 88888.00 2020-10-15 23:21:47.000 289 33853.24 353.97 17141.20 88888.00 2020-10-15 23:21:48.000 289 33853.21 353.99 17141.19 88888.00 2020-10-15 23:21:49.000 289 33853.23 353.99 17141.21 88888.00 2020-10-15 23:21:50.000 289 33853.24 353.97 17141.19 37946.72 2020-10-15 23:21:51.000 289 33853.26 353.97 17141.21 88888.00 2020-10-15 23:21:52.000 289 33853.26 354.01 17141.25 88888.00 2020-10-15 23:21:53.000 289 33853.24 354.03 17141.27 88888.00 2020-10-15 23:21:54.000 289 33853.21 354.06 17141.26 88888.00 2020-10-15 23:21:55.000 289 33853.19 354.03 17141.32 37946.71 2020-10-15 23:21:56.000 289 33853.21 354.05 17141.31 88888.00 2020-10-15 23:21:57.000 289 33853.19 354.06 17141.29 88888.00 2020-10-15 23:21:58.000 289 33853.18 354.02 17141.29 88888.00 2020-10-15 23:21:59.000 289 33853.20 354.06 17141.26 88888.00 2020-10-15 23:22:00.000 289 33853.16 354.08 17141.26 37946.66 2020-10-15 23:22:01.000 289 33853.15 354.08 17141.26 88888.00 2020-10-15 23:22:02.000 289 33853.13 354.06 17141.23 88888.00 2020-10-15 23:22:03.000 289 33853.16 354.07 17141.24 88888.00 2020-10-15 23:22:04.000 289 33853.14 354.09 17141.24 88888.00 2020-10-15 23:22:05.000 289 33853.12 354.09 17141.28 37946.64 2020-10-15 23:22:06.000 289 33853.10 354.09 17141.30 88888.00 2020-10-15 23:22:07.000 289 33853.08 354.07 17141.26 88888.00 2020-10-15 23:22:08.000 289 33853.08 354.09 17141.24 88888.00 2020-10-15 23:22:09.000 289 33853.05 354.12 17141.24 88888.00 2020-10-15 23:22:10.000 289 33853.04 354.14 17141.26 37946.58 2020-10-15 23:22:11.000 289 33853.04 354.11 17141.26 88888.00 2020-10-15 23:22:12.000 289 33853.06 354.10 17141.25 88888.00 2020-10-15 23:22:13.000 289 33853.05 354.09 17141.25 88888.00 2020-10-15 23:22:14.000 289 33853.04 354.09 17141.25 88888.00 2020-10-15 23:22:15.000 289 33853.04 354.08 17141.25 37946.48 2020-10-15 23:22:16.000 289 33853.07 354.12 17141.22 88888.00 2020-10-15 23:22:17.000 289 33853.01 354.11 17141.28 88888.00 2020-10-15 23:22:18.000 289 33852.96 354.11 17141.29 88888.00 2020-10-15 23:22:19.000 289 33852.93 354.11 17141.26 88888.00 2020-10-15 23:22:20.000 289 33852.94 354.15 17141.27 37946.59 2020-10-15 23:22:21.000 289 33852.95 354.10 17141.27 88888.00 2020-10-15 23:22:22.000 289 33852.95 354.09 17141.28 88888.00 2020-10-15 23:22:23.000 289 33852.97 354.10 17141.27 88888.00 2020-10-15 23:22:24.000 289 33852.99 354.04 17141.26 88888.00 2020-10-15 23:22:25.000 289 33853.01 354.03 17141.22 37946.59 2020-10-15 23:22:26.000 289 33853.06 354.02 17141.25 88888.00 2020-10-15 23:22:27.000 289 33853.09 354.05 17141.29 88888.00 2020-10-15 23:22:28.000 289 33853.08 354.09 17141.28 88888.00 2020-10-15 23:22:29.000 289 33853.05 354.07 17141.24 88888.00 2020-10-15 23:22:30.000 289 33853.04 354.16 17141.27 37946.58 2020-10-15 23:22:31.000 289 33853.03 354.20 17141.26 88888.00 2020-10-15 23:22:32.000 289 33853.04 354.13 17141.22 88888.00 2020-10-15 23:22:33.000 289 33853.00 354.13 17141.22 88888.00 2020-10-15 23:22:34.000 289 33852.97 354.13 17141.21 88888.00 2020-10-15 23:22:35.000 289 33852.94 354.15 17141.17 37946.50 2020-10-15 23:22:36.000 289 33853.01 354.20 17141.18 88888.00 2020-10-15 23:22:37.000 289 33852.98 354.23 17141.20 88888.00 2020-10-15 23:22:38.000 289 33852.98 354.23 17141.18 88888.00 2020-10-15 23:22:39.000 289 33852.99 354.22 17141.22 88888.00 2020-10-15 23:22:40.000 289 33852.96 354.18 17141.21 37946.48 2020-10-15 23:22:41.000 289 33852.96 354.20 17141.24 88888.00 2020-10-15 23:22:42.000 289 33852.98 354.21 17141.22 88888.00 2020-10-15 23:22:43.000 289 33852.97 354.20 17141.20 88888.00 2020-10-15 23:22:44.000 289 33852.99 354.20 17141.19 88888.00 2020-10-15 23:22:45.000 289 33852.94 354.19 17141.16 37946.49 2020-10-15 23:22:46.000 289 33852.96 354.21 17141.16 88888.00 2020-10-15 23:22:47.000 289 33852.97 354.17 17141.18 88888.00 2020-10-15 23:22:48.000 289 33852.99 354.13 17141.18 88888.00 2020-10-15 23:22:49.000 289 33853.02 354.14 17141.19 88888.00 2020-10-15 23:22:50.000 289 33853.02 354.16 17141.19 37946.46 2020-10-15 23:22:51.000 289 33853.01 354.16 17141.21 88888.00 2020-10-15 23:22:52.000 289 33853.00 354.18 17141.19 88888.00 2020-10-15 23:22:53.000 289 33853.00 354.23 17141.20 88888.00 2020-10-15 23:22:54.000 289 33853.03 354.24 17141.16 88888.00 2020-10-15 23:22:55.000 289 33853.05 354.21 17141.17 37946.50 2020-10-15 23:22:56.000 289 33853.04 354.21 17141.18 88888.00 2020-10-15 23:22:57.000 289 33853.04 354.20 17141.22 88888.00 2020-10-15 23:22:58.000 289 33853.02 354.17 17141.24 88888.00 2020-10-15 23:22:59.000 289 33853.00 354.19 17141.23 88888.00 2020-10-15 23:23:00.000 289 33853.02 354.22 17141.23 37946.60 2020-10-15 23:23:01.000 289 33853.02 354.22 17141.25 88888.00 2020-10-15 23:23:02.000 289 33853.04 354.21 17141.28 88888.00 2020-10-15 23:23:03.000 289 33853.04 354.20 17141.25 88888.00 2020-10-15 23:23:04.000 289 33853.04 354.23 17141.25 88888.00 2020-10-15 23:23:05.000 289 33853.05 354.28 17141.25 37946.56 2020-10-15 23:23:06.000 289 33853.06 354.26 17141.26 88888.00 2020-10-15 23:23:07.000 289 33853.08 354.27 17141.25 88888.00 2020-10-15 23:23:08.000 289 33853.07 354.26 17141.22 88888.00 2020-10-15 23:23:09.000 289 33853.09 354.27 17141.26 88888.00 2020-10-15 23:23:10.000 289 33853.07 354.26 17141.28 37946.58 2020-10-15 23:23:11.000 289 33853.12 354.24 17141.26 88888.00 2020-10-15 23:23:12.000 289 33853.09 354.21 17141.25 88888.00 2020-10-15 23:23:13.000 289 33853.05 354.21 17141.24 88888.00 2020-10-15 23:23:14.000 289 33853.04 354.18 17141.25 88888.00 2020-10-15 23:23:15.000 289 33853.07 354.21 17141.23 37946.62 2020-10-15 23:23:16.000 289 33853.10 354.24 17141.21 88888.00 2020-10-15 23:23:17.000 289 33853.08 354.21 17141.18 88888.00 2020-10-15 23:23:18.000 289 33853.09 354.19 17141.18 88888.00 2020-10-15 23:23:19.000 289 33853.12 354.19 17141.21 88888.00 2020-10-15 23:23:20.000 289 33853.11 354.15 17141.22 37946.55 2020-10-15 23:23:21.000 289 33853.08 354.13 17141.24 88888.00 2020-10-15 23:23:22.000 289 33853.11 354.17 17141.21 88888.00 2020-10-15 23:23:23.000 289 33853.09 354.18 17141.22 88888.00 2020-10-15 23:23:24.000 289 33853.08 354.15 17141.20 88888.00 2020-10-15 23:23:25.000 289 33853.08 354.13 17141.22 37946.57 2020-10-15 23:23:26.000 289 33853.07 354.13 17141.23 88888.00 2020-10-15 23:23:27.000 289 33853.07 354.15 17141.21 88888.00 2020-10-15 23:23:28.000 289 33853.05 354.16 17141.25 88888.00 2020-10-15 23:23:29.000 289 33853.04 354.12 17141.25 88888.00 2020-10-15 23:23:30.000 289 33853.02 354.11 17141.22 37946.46 2020-10-15 23:23:31.000 289 33853.00 354.14 17141.21 88888.00 2020-10-15 23:23:32.000 289 33853.05 354.13 17141.20 88888.00 2020-10-15 23:23:33.000 289 33853.03 354.15 17141.21 88888.00 2020-10-15 23:23:34.000 289 33853.04 354.19 17141.20 88888.00 2020-10-15 23:23:35.000 289 33853.05 354.20 17141.23 37946.53 2020-10-15 23:23:36.000 289 33853.07 354.18 17141.25 88888.00 2020-10-15 23:23:37.000 289 33853.10 354.15 17141.29 88888.00 2020-10-15 23:23:38.000 289 33853.11 354.13 17141.27 88888.00 2020-10-15 23:23:39.000 289 33853.06 354.13 17141.27 88888.00 2020-10-15 23:23:40.000 289 33853.05 354.11 17141.23 37946.55 2020-10-15 23:23:41.000 289 33853.01 354.11 17141.25 88888.00 2020-10-15 23:23:42.000 289 33852.98 354.10 17141.27 88888.00 2020-10-15 23:23:43.000 289 33852.99 354.14 17141.28 88888.00 2020-10-15 23:23:44.000 289 33852.97 354.17 17141.27 88888.00 2020-10-15 23:23:45.000 289 33852.97 354.11 17141.27 37946.48 2020-10-15 23:23:46.000 289 33852.94 354.07 17141.26 88888.00 2020-10-15 23:23:47.000 289 33852.95 354.06 17141.27 88888.00 2020-10-15 23:23:48.000 289 33852.96 354.08 17141.25 88888.00 2020-10-15 23:23:49.000 289 33852.95 354.14 17141.23 88888.00 2020-10-15 23:23:50.000 289 33852.91 354.12 17141.24 37946.57 2020-10-15 23:23:51.000 289 33852.92 354.12 17141.26 88888.00 2020-10-15 23:23:52.000 289 33852.91 354.14 17141.22 88888.00 2020-10-15 23:23:53.000 289 33852.88 354.13 17141.27 88888.00 2020-10-15 23:23:54.000 289 33852.91 354.17 17141.26 88888.00 2020-10-15 23:23:55.000 289 33852.87 354.18 17141.27 37946.52 2020-10-15 23:23:56.000 289 33852.82 354.13 17141.28 88888.00 2020-10-15 23:23:57.000 289 33852.79 354.10 17141.25 88888.00 2020-10-15 23:23:58.000 289 33852.80 354.13 17141.24 88888.00 2020-10-15 23:23:59.000 289 33852.76 354.13 17141.24 88888.00 2020-10-15 23:24:00.000 289 33852.73 354.15 17141.22 37946.37 2020-10-15 23:24:01.000 289 33852.68 354.14 17141.20 88888.00 2020-10-15 23:24:02.000 289 33852.65 354.09 17141.21 88888.00 2020-10-15 23:24:03.000 289 33852.64 354.17 17141.24 88888.00 2020-10-15 23:24:04.000 289 33852.66 354.13 17141.28 88888.00 2020-10-15 23:24:05.000 289 33852.69 354.14 17141.25 37946.35 2020-10-15 23:24:06.000 289 33852.66 354.13 17141.25 88888.00 2020-10-15 23:24:07.000 289 33852.57 354.09 17141.23 88888.00 2020-10-15 23:24:08.000 289 33852.52 354.14 17141.18 88888.00 2020-10-15 23:24:09.000 289 33852.54 354.18 17141.19 88888.00 2020-10-15 23:24:10.000 289 33852.51 354.18 17141.26 37946.15 2020-10-15 23:24:11.000 289 33852.49 354.18 17141.26 88888.00 2020-10-15 23:24:12.000 289 33852.47 354.20 17141.28 88888.00 2020-10-15 23:24:13.000 289 33852.44 354.18 17141.28 88888.00 2020-10-15 23:24:14.000 289 33852.46 354.15 17141.28 88888.00 2020-10-15 23:24:15.000 289 33852.46 354.18 17141.28 37946.07 2020-10-15 23:24:16.000 289 33852.41 354.15 17141.28 88888.00 2020-10-15 23:24:17.000 289 33852.37 354.15 17141.26 88888.00 2020-10-15 23:24:18.000 289 33852.32 354.17 17141.27 88888.00 2020-10-15 23:24:19.000 289 33852.32 354.21 17141.27 88888.00 2020-10-15 23:24:20.000 289 33852.29 354.25 17141.29 37946.03 2020-10-15 23:24:21.000 289 33852.26 354.27 17141.31 88888.00 2020-10-15 23:24:22.000 289 33852.24 354.23 17141.30 88888.00 2020-10-15 23:24:23.000 289 33852.22 354.23 17141.29 88888.00 2020-10-15 23:24:24.000 289 33852.15 354.24 17141.32 88888.00 2020-10-15 23:24:25.000 289 33852.11 354.22 17141.35 37945.92 2020-10-15 23:24:26.000 289 33852.12 354.22 17141.29 88888.00 2020-10-15 23:24:27.000 289 33852.11 354.25 17141.25 88888.00 2020-10-15 23:24:28.000 289 33852.09 354.20 17141.27 88888.00 2020-10-15 23:24:29.000 289 33852.05 354.18 17141.33 88888.00 2020-10-15 23:24:30.000 289 33852.03 354.19 17141.31 37945.75 2020-10-15 23:24:31.000 289 33852.00 354.16 17141.33 88888.00 2020-10-15 23:24:32.000 289 33852.02 354.21 17141.30 88888.00 2020-10-15 23:24:33.000 289 33851.98 354.24 17141.29 88888.00 2020-10-15 23:24:34.000 289 33851.94 354.24 17141.31 88888.00 2020-10-15 23:24:35.000 289 33851.91 354.23 17141.32 37945.66 2020-10-15 23:24:36.000 289 33851.87 354.23 17141.30 88888.00 2020-10-15 23:24:37.000 289 33851.89 354.19 17141.29 88888.00 2020-10-15 23:24:38.000 289 33851.84 354.17 17141.29 88888.00 2020-10-15 23:24:39.000 289 33851.78 354.19 17141.29 88888.00 2020-10-15 23:24:40.000 289 33851.75 354.21 17141.34 37945.56 2020-10-15 23:24:41.000 289 33851.72 354.18 17141.31 88888.00 2020-10-15 23:24:42.000 289 33851.69 354.18 17141.32 88888.00 2020-10-15 23:24:43.000 289 33851.67 354.23 17141.34 88888.00 2020-10-15 23:24:44.000 289 33851.66 354.23 17141.35 88888.00 2020-10-15 23:24:45.000 289 33851.59 354.23 17141.29 37945.52 2020-10-15 23:24:46.000 289 33851.55 354.26 17141.33 88888.00 2020-10-15 23:24:47.000 289 33851.54 354.26 17141.33 88888.00 2020-10-15 23:24:48.000 289 33851.57 354.27 17141.33 88888.00 2020-10-15 23:24:49.000 289 33851.56 354.27 17141.36 88888.00 2020-10-15 23:24:50.000 289 33851.52 354.28 17141.40 37945.34 2020-10-15 23:24:51.000 289 33851.51 354.25 17141.36 88888.00 2020-10-15 23:24:52.000 289 33851.51 354.27 17141.35 88888.00 2020-10-15 23:24:53.000 289 33851.49 354.25 17141.37 88888.00 2020-10-15 23:24:54.000 289 33851.50 354.21 17141.37 88888.00 2020-10-15 23:24:55.000 289 33851.50 354.20 17141.36 37945.26 2020-10-15 23:24:56.000 289 33851.38 354.25 17141.36 88888.00 2020-10-15 23:24:57.000 289 33851.36 354.26 17141.34 88888.00 2020-10-15 23:24:58.000 289 33851.37 354.27 17141.36 88888.00 2020-10-15 23:24:59.000 289 33851.34 354.27 17141.33 88888.00 2020-10-15 23:25:00.000 289 33851.30 354.27 17141.29 37945.10 2020-10-15 23:25:01.000 289 33851.29 354.28 17141.32 88888.00 2020-10-15 23:25:02.000 289 33851.27 354.29 17141.33 88888.00 2020-10-15 23:25:03.000 289 33851.29 354.31 17141.33 88888.00 2020-10-15 23:25:04.000 289 33851.32 354.31 17141.36 88888.00 2020-10-15 23:25:05.000 289 33851.30 354.24 17141.38 37945.01 2020-10-15 23:25:06.000 289 33851.28 354.25 17141.36 88888.00 2020-10-15 23:25:07.000 289 33851.24 354.21 17141.32 88888.00 2020-10-15 23:25:08.000 289 33851.24 354.19 17141.30 88888.00 2020-10-15 23:25:09.000 289 33851.25 354.20 17141.30 88888.00 2020-10-15 23:25:10.000 289 33851.26 354.20 17141.34 37944.95 2020-10-15 23:25:11.000 289 33851.23 354.19 17141.37 88888.00 2020-10-15 23:25:12.000 289 33851.18 354.23 17141.34 88888.00 2020-10-15 23:25:13.000 289 33851.19 354.30 17141.36 88888.00 2020-10-15 23:25:14.000 289 33851.20 354.25 17141.37 88888.00 2020-10-15 23:25:15.000 289 33851.19 354.21 17141.39 37944.96 2020-10-15 23:25:16.000 289 33851.19 354.18 17141.37 88888.00 2020-10-15 23:25:17.000 289 33851.17 354.18 17141.36 88888.00 2020-10-15 23:25:18.000 289 33851.17 354.22 17141.34 88888.00 2020-10-15 23:25:19.000 289 33851.17 354.29 17141.34 88888.00 2020-10-15 23:25:20.000 289 33851.14 354.27 17141.38 37944.87 2020-10-15 23:25:21.000 289 33851.13 354.16 17141.38 88888.00 2020-10-15 23:25:22.000 289 33851.09 354.19 17141.37 88888.00 2020-10-15 23:25:23.000 289 33851.07 354.21 17141.38 88888.00 2020-10-15 23:25:24.000 289 33851.08 354.20 17141.38 88888.00 2020-10-15 23:25:25.000 289 33851.11 354.23 17141.38 37944.89 2020-10-15 23:25:26.000 289 33851.18 354.22 17141.42 88888.00 2020-10-15 23:25:27.000 289 33851.15 354.22 17141.42 88888.00 2020-10-15 23:25:28.000 289 33851.14 354.23 17141.37 88888.00 2020-10-15 23:25:29.000 289 33851.13 354.23 17141.37 88888.00 2020-10-15 23:25:30.000 289 33851.14 354.23 17141.43 37944.88 2020-10-15 23:25:31.000 289 33851.08 354.25 17141.39 88888.00 2020-10-15 23:25:32.000 289 33851.07 354.24 17141.39 88888.00 2020-10-15 23:25:33.000 289 33851.08 354.24 17141.40 88888.00 2020-10-15 23:25:34.000 289 33851.10 354.26 17141.40 88888.00 2020-10-15 23:25:35.000 289 33851.08 354.30 17141.42 37944.84 2020-10-15 23:25:36.000 289 33851.09 354.31 17141.38 88888.00 2020-10-15 23:25:37.000 289 33851.11 354.28 17141.39 88888.00 2020-10-15 23:25:38.000 289 33851.11 354.29 17141.41 88888.00 2020-10-15 23:25:39.000 289 33851.11 354.32 17141.43 88888.00 2020-10-15 23:25:40.000 289 33851.14 354.33 17141.44 37944.92 2020-10-15 23:25:41.000 289 33851.15 354.35 17141.40 88888.00 2020-10-15 23:25:42.000 289 33851.13 354.31 17141.40 88888.00 2020-10-15 23:25:43.000 289 33851.12 354.22 17141.38 88888.00 2020-10-15 23:25:44.000 289 33851.14 354.21 17141.39 88888.00 2020-10-15 23:25:45.000 289 33851.12 354.23 17141.35 37944.84 2020-10-15 23:25:46.000 289 33851.14 354.20 17141.34 88888.00 2020-10-15 23:25:47.000 289 33851.18 354.21 17141.37 88888.00 2020-10-15 23:25:48.000 289 33851.17 354.19 17141.38 88888.00 2020-10-15 23:25:49.000 289 33851.16 354.18 17141.38 88888.00 2020-10-15 23:25:50.000 289 33851.17 354.20 17141.38 37944.87 2020-10-15 23:25:51.000 289 33851.16 354.20 17141.37 88888.00 2020-10-15 23:25:52.000 289 33851.15 354.16 17141.41 88888.00 2020-10-15 23:25:53.000 289 33851.12 354.16 17141.39 88888.00 2020-10-15 23:25:54.000 289 33851.16 354.18 17141.38 88888.00 2020-10-15 23:25:55.000 289 33851.16 354.21 17141.41 37944.86 2020-10-15 23:25:56.000 289 33851.14 354.17 17141.38 88888.00 2020-10-15 23:25:57.000 289 33851.14 354.18 17141.36 88888.00 2020-10-15 23:25:58.000 289 33851.16 354.21 17141.35 88888.00 2020-10-15 23:25:59.000 289 33851.19 354.18 17141.34 88888.00 2020-10-15 23:26:00.000 289 33851.17 354.14 17141.35 37944.96 2020-10-15 23:26:01.000 289 33851.19 354.15 17141.30 88888.00 2020-10-15 23:26:02.000 289 33851.19 354.13 17141.26 88888.00 2020-10-15 23:26:03.000 289 33851.22 354.16 17141.31 88888.00 2020-10-15 23:26:04.000 289 33851.22 354.18 17141.34 88888.00 2020-10-15 23:26:05.000 289 33851.19 354.18 17141.34 37944.95 2020-10-15 23:26:06.000 289 33851.21 354.23 17141.31 88888.00 2020-10-15 23:26:07.000 289 33851.19 354.25 17141.33 88888.00 2020-10-15 23:26:08.000 289 33851.21 354.28 17141.32 88888.00 2020-10-15 23:26:09.000 289 33851.20 354.20 17141.33 88888.00 2020-10-15 23:26:10.000 289 33851.23 354.17 17141.32 37944.96 2020-10-15 23:26:11.000 289 33851.17 354.15 17141.35 88888.00 2020-10-15 23:26:12.000 289 33851.20 354.14 17141.33 88888.00 2020-10-15 23:26:13.000 289 33851.18 354.13 17141.34 88888.00 2020-10-15 23:26:14.000 289 33851.17 354.16 17141.33 88888.00 2020-10-15 23:26:15.000 289 33851.20 354.13 17141.32 37944.90 2020-10-15 23:26:16.000 289 33851.20 354.12 17141.33 88888.00 2020-10-15 23:26:17.000 289 33851.20 354.09 17141.36 88888.00 2020-10-15 23:26:18.000 289 33851.23 354.05 17141.35 88888.00 2020-10-15 23:26:19.000 289 33851.24 354.03 17141.35 88888.00 2020-10-15 23:26:20.000 289 33851.23 354.05 17141.34 37944.96 2020-10-15 23:26:21.000 289 33851.25 354.07 17141.29 88888.00 2020-10-15 23:26:22.000 289 33851.29 354.06 17141.27 88888.00 2020-10-15 23:26:23.000 289 33851.32 354.09 17141.32 88888.00 2020-10-15 23:26:24.000 289 33851.32 354.10 17141.37 88888.00 2020-10-15 23:26:25.000 289 33851.34 354.14 17141.38 37945.02 2020-10-15 23:26:26.000 289 33851.38 354.18 17141.34 88888.00 2020-10-15 23:26:27.000 289 33851.34 354.11 17141.31 88888.00 2020-10-15 23:26:28.000 289 33851.29 354.12 17141.33 88888.00 2020-10-15 23:26:29.000 289 33851.30 354.13 17141.32 88888.00 2020-10-15 23:26:30.000 289 33851.33 354.10 17141.34 37945.05 2020-10-15 23:26:31.000 289 33851.34 354.03 17141.30 88888.00 2020-10-15 23:26:32.000 289 33851.37 354.00 17141.31 88888.00 2020-10-15 23:26:33.000 289 33851.39 354.01 17141.29 88888.00 2020-10-15 23:26:34.000 289 33851.38 353.98 17141.28 88888.00 2020-10-15 23:26:35.000 289 33851.38 353.98 17141.31 37945.11 2020-10-15 23:26:36.000 289 33851.41 354.00 17141.27 88888.00 2020-10-15 23:26:37.000 289 33851.46 353.99 17141.30 88888.00 2020-10-15 23:26:38.000 289 33851.48 354.05 17141.30 88888.00 2020-10-15 23:26:39.000 289 33851.42 353.98 17141.28 88888.00 2020-10-15 23:26:40.000 289 33851.43 353.93 17141.25 37945.00 2020-10-15 23:26:41.000 289 33851.40 353.95 17141.25 88888.00 2020-10-15 23:26:42.000 289 33851.41 353.95 17141.27 88888.00 2020-10-15 23:26:43.000 289 33851.39 353.95 17141.28 88888.00 2020-10-15 23:26:44.000 289 33851.41 353.95 17141.27 88888.00 2020-10-15 23:26:45.000 289 33851.44 353.95 17141.28 37945.17 2020-10-15 23:26:46.000 289 33851.46 353.97 17141.34 88888.00 2020-10-15 23:26:47.000 289 33851.48 353.96 17141.36 88888.00 2020-10-15 23:26:48.000 289 33851.48 353.97 17141.33 88888.00 2020-10-15 23:26:49.000 289 33851.47 354.03 17141.25 88888.00 2020-10-15 23:26:50.000 289 33851.49 354.05 17141.26 37945.14 2020-10-15 23:26:51.000 289 33851.48 354.03 17141.30 88888.00 2020-10-15 23:26:52.000 289 33851.45 354.04 17141.30 88888.00 2020-10-15 23:26:53.000 289 33851.44 353.99 17141.28 88888.00 2020-10-15 23:26:54.000 289 33851.45 353.98 17141.30 88888.00 2020-10-15 23:26:55.000 289 33851.45 353.94 17141.30 37945.16 2020-10-15 23:26:56.000 289 33851.44 353.98 17141.31 88888.00 2020-10-15 23:26:57.000 289 33851.45 353.90 17141.32 88888.00 2020-10-15 23:26:58.000 289 33851.46 353.84 17141.31 88888.00 2020-10-15 23:26:59.000 289 33851.45 353.86 17141.30 88888.00 2020-10-15 23:27:00.000 289 33851.46 353.89 17141.30 37945.17 2020-10-15 23:27:01.000 289 33851.46 353.86 17141.32 88888.00 2020-10-15 23:27:02.000 289 33851.46 353.88 17141.28 88888.00 2020-10-15 23:27:03.000 289 33851.50 353.86 17141.29 88888.00 2020-10-15 23:27:04.000 289 33851.50 353.89 17141.30 88888.00 2020-10-15 23:27:05.000 289 33851.52 353.93 17141.30 37945.23 2020-10-15 23:27:06.000 289 33851.53 353.93 17141.33 88888.00 2020-10-15 23:27:07.000 289 33851.53 353.95 17141.32 88888.00 2020-10-15 23:27:08.000 289 33851.51 353.96 17141.30 88888.00 2020-10-15 23:27:09.000 289 33851.48 353.96 17141.28 88888.00 2020-10-15 23:27:10.000 289 33851.48 353.95 17141.30 37945.29 2020-10-15 23:27:11.000 289 33851.45 353.86 17141.28 88888.00 2020-10-15 23:27:12.000 289 33851.44 353.82 17141.30 88888.00 2020-10-15 23:27:13.000 289 33851.45 353.80 17141.32 88888.00 2020-10-15 23:27:14.000 289 33851.42 353.78 17141.28 88888.00 2020-10-15 23:27:15.000 289 33851.40 353.76 17141.27 37945.25 2020-10-15 23:27:16.000 289 33851.42 353.79 17141.27 88888.00 2020-10-15 23:27:17.000 289 33851.44 353.88 17141.28 88888.00 2020-10-15 23:27:18.000 289 33851.46 353.95 17141.35 88888.00 2020-10-15 23:27:19.000 289 33851.47 353.92 17141.33 88888.00 2020-10-15 23:27:20.000 289 33851.45 353.96 17141.33 37945.15 2020-10-15 23:27:21.000 289 33851.44 353.97 17141.32 88888.00 2020-10-15 23:27:22.000 289 33851.43 353.99 17141.27 88888.00 2020-10-15 23:27:23.000 289 33851.46 353.97 17141.26 88888.00 2020-10-15 23:27:24.000 289 33851.53 353.96 17141.27 88888.00 2020-10-15 23:27:25.000 289 33851.46 353.91 17141.29 37945.19 2020-10-15 23:27:26.000 289 33851.43 353.95 17141.30 88888.00 2020-10-15 23:27:27.000 289 33851.43 353.96 17141.31 88888.00 2020-10-15 23:27:28.000 289 33851.45 353.91 17141.26 88888.00 2020-10-15 23:27:29.000 289 33851.45 353.89 17141.26 88888.00 2020-10-15 23:27:30.000 289 33851.44 353.89 17141.32 37945.08 2020-10-15 23:27:31.000 289 33851.43 353.89 17141.32 88888.00 2020-10-15 23:27:32.000 289 33851.46 353.90 17141.30 88888.00 2020-10-15 23:27:33.000 289 33851.49 353.88 17141.30 88888.00 2020-10-15 23:27:34.000 289 33851.45 353.88 17141.32 88888.00 2020-10-15 23:27:35.000 289 33851.42 353.88 17141.32 37945.09 2020-10-15 23:27:36.000 289 33851.39 353.86 17141.34 88888.00 2020-10-15 23:27:37.000 289 33851.36 353.87 17141.31 88888.00 2020-10-15 23:27:38.000 289 33851.40 353.90 17141.26 88888.00 2020-10-15 23:27:39.000 289 33851.38 353.86 17141.28 88888.00 2020-10-15 23:27:40.000 289 33851.35 353.85 17141.32 37945.09 2020-10-15 23:27:41.000 289 33851.35 353.84 17141.32 88888.00 2020-10-15 23:27:42.000 289 33851.33 353.81 17141.32 88888.00 2020-10-15 23:27:43.000 289 33851.31 353.86 17141.30 88888.00 2020-10-15 23:27:44.000 289 33851.30 353.87 17141.28 88888.00 2020-10-15 23:27:45.000 289 33851.29 353.84 17141.30 37945.08 2020-10-15 23:27:46.000 289 33851.27 353.80 17141.35 88888.00 2020-10-15 23:27:47.000 289 33851.25 353.78 17141.34 88888.00 2020-10-15 23:27:48.000 289 33851.23 353.83 17141.34 88888.00 2020-10-15 23:27:49.000 289 33851.26 353.81 17141.34 88888.00 2020-10-15 23:27:50.000 289 33851.22 353.81 17141.37 37945.05 2020-10-15 23:27:51.000 289 33851.25 353.83 17141.36 88888.00 2020-10-15 23:27:52.000 289 33851.21 353.78 17141.31 88888.00 2020-10-15 23:27:53.000 289 33851.21 353.78 17141.30 88888.00 2020-10-15 23:27:54.000 289 33851.24 353.80 17141.33 88888.00 2020-10-15 23:27:55.000 289 33851.26 353.82 17141.31 37945.08 2020-10-15 23:27:56.000 289 33851.24 353.79 17141.30 88888.00 2020-10-15 23:27:57.000 289 33851.22 353.76 17141.35 88888.00 2020-10-15 23:27:58.000 289 33851.25 353.74 17141.32 88888.00 2020-10-15 23:27:59.000 289 33851.23 353.71 17141.32 88888.00 2020-10-15 23:28:00.000 289 33851.17 353.77 17141.32 37944.97 2020-10-15 23:28:01.000 289 33851.17 353.80 17141.27 88888.00 2020-10-15 23:28:02.000 289 33851.16 353.78 17141.28 88888.00 2020-10-15 23:28:03.000 289 33851.15 353.80 17141.29 88888.00 2020-10-15 23:28:04.000 289 33851.16 353.76 17141.32 88888.00 2020-10-15 23:28:05.000 289 33851.13 353.73 17141.33 37944.87 2020-10-15 23:28:06.000 289 33851.14 353.76 17141.32 88888.00 2020-10-15 23:28:07.000 289 33851.13 353.70 17141.31 88888.00 2020-10-15 23:28:08.000 289 33851.10 353.71 17141.32 88888.00 2020-10-15 23:28:09.000 289 33851.08 353.76 17141.32 88888.00 2020-10-15 23:28:10.000 289 33851.05 353.75 17141.32 37944.76 2020-10-15 23:28:11.000 289 33851.06 353.77 17141.33 88888.00 2020-10-15 23:28:12.000 289 33851.07 353.83 17141.33 88888.00 2020-10-15 23:28:13.000 289 33851.03 353.79 17141.36 88888.00 2020-10-15 23:28:14.000 289 33850.97 353.78 17141.38 88888.00 2020-10-15 23:28:15.000 289 33850.96 353.75 17141.37 37944.79 2020-10-15 23:28:16.000 289 33850.95 353.76 17141.38 88888.00 2020-10-15 23:28:17.000 289 33850.95 353.75 17141.35 88888.00 2020-10-15 23:28:18.000 289 33850.93 353.78 17141.35 88888.00 2020-10-15 23:28:19.000 289 33850.91 353.78 17141.35 88888.00 2020-10-15 23:28:20.000 289 33850.91 353.77 17141.37 37944.70 2020-10-15 23:28:21.000 289 33850.87 353.77 17141.35 88888.00 2020-10-15 23:28:22.000 289 33850.88 353.77 17141.34 88888.00 2020-10-15 23:28:23.000 289 33850.92 353.74 17141.34 88888.00 2020-10-15 23:28:24.000 289 33850.88 353.76 17141.37 88888.00 2020-10-15 23:28:25.000 289 33850.86 353.72 17141.35 37944.68 2020-10-15 23:28:26.000 289 33850.87 353.74 17141.33 88888.00 2020-10-15 23:28:27.000 289 33850.84 353.77 17141.35 88888.00 2020-10-15 23:28:28.000 289 33850.82 353.77 17141.33 88888.00 2020-10-15 23:28:29.000 289 33850.83 353.76 17141.33 88888.00 2020-10-15 23:28:30.000 289 33850.80 353.74 17141.36 37944.66 2020-10-15 23:28:31.000 289 33850.74 353.73 17141.34 88888.00 2020-10-15 23:28:32.000 289 33850.74 353.74 17141.34 88888.00 2020-10-15 23:28:33.000 289 33850.76 353.72 17141.36 88888.00 2020-10-15 23:28:34.000 289 33850.76 353.71 17141.36 88888.00 2020-10-15 23:28:35.000 289 33850.77 353.71 17141.32 37944.59 2020-10-15 23:28:36.000 289 33850.76 353.74 17141.34 88888.00 2020-10-15 23:28:37.000 289 33850.76 353.72 17141.35 88888.00 2020-10-15 23:28:38.000 289 33850.74 353.73 17141.33 88888.00 2020-10-15 23:28:39.000 289 33850.72 353.68 17141.32 88888.00 2020-10-15 23:28:40.000 289 33850.73 353.68 17141.31 37944.67 2020-10-15 23:28:41.000 289 33850.72 353.66 17141.30 88888.00 2020-10-15 23:28:42.000 289 33850.74 353.65 17141.33 88888.00 2020-10-15 23:28:43.000 289 33850.68 353.69 17141.34 88888.00 2020-10-15 23:28:44.000 289 33850.68 353.68 17141.32 88888.00 2020-10-15 23:28:45.000 289 33850.70 353.70 17141.32 37944.55 2020-10-15 23:28:46.000 289 33850.71 353.71 17141.32 88888.00 2020-10-15 23:28:47.000 289 33850.73 353.67 17141.33 88888.00 2020-10-15 23:28:48.000 289 33850.71 353.65 17141.36 88888.00 2020-10-15 23:28:49.000 289 33850.70 353.63 17141.33 88888.00 2020-10-15 23:28:50.000 289 33850.70 353.59 17141.35 37944.52 2020-10-15 23:28:51.000 289 33850.69 353.62 17141.36 88888.00 2020-10-15 23:28:52.000 289 33850.67 353.65 17141.34 88888.00 2020-10-15 23:28:53.000 289 33850.65 353.64 17141.31 88888.00 2020-10-15 23:28:54.000 289 33850.64 353.66 17141.30 88888.00 2020-10-15 23:28:55.000 289 33850.60 353.66 17141.28 37944.52 2020-10-15 23:28:56.000 289 33850.63 353.66 17141.32 88888.00 2020-10-15 23:28:57.000 289 33850.65 353.66 17141.35 88888.00 2020-10-15 23:28:58.000 289 33850.64 353.67 17141.34 88888.00 2020-10-15 23:28:59.000 289 33850.63 353.65 17141.37 88888.00 2020-10-15 23:29:00.000 289 33850.67 353.63 17141.36 37944.39 2020-10-15 23:29:01.000 289 33850.64 353.64 17141.36 88888.00 2020-10-15 23:29:02.000 289 33850.62 353.61 17141.39 88888.00 2020-10-15 23:29:03.000 289 33850.63 353.61 17141.42 88888.00 2020-10-15 23:29:04.000 289 33850.62 353.59 17141.35 88888.00 2020-10-15 23:29:05.000 289 33850.59 353.57 17141.35 37944.40 2020-10-15 23:29:06.000 289 33850.61 353.59 17141.33 88888.00 2020-10-15 23:29:07.000 289 33850.60 353.60 17141.37 88888.00 2020-10-15 23:29:08.000 289 33850.61 353.59 17141.38 88888.00 2020-10-15 23:29:09.000 289 33850.65 353.58 17141.38 88888.00 2020-10-15 23:29:10.000 289 33850.64 353.53 17141.34 37944.38 2020-10-15 23:29:11.000 289 33850.66 353.55 17141.33 88888.00 2020-10-15 23:29:12.000 289 33850.69 353.53 17141.35 88888.00 2020-10-15 23:29:13.000 289 33850.65 353.54 17141.35 88888.00 2020-10-15 23:29:14.000 289 33850.65 353.53 17141.39 88888.00 2020-10-15 23:29:15.000 289 33850.62 353.51 17141.39 37944.37 2020-10-15 23:29:16.000 289 33850.65 353.49 17141.37 88888.00 2020-10-15 23:29:17.000 289 33850.61 353.48 17141.40 88888.00 2020-10-15 23:29:18.000 289 33850.57 353.50 17141.35 88888.00 2020-10-15 23:29:19.000 289 33850.55 353.49 17141.33 88888.00 2020-10-15 23:29:20.000 289 33850.52 353.47 17141.34 37944.43 2020-10-15 23:29:21.000 289 33850.52 353.48 17141.33 88888.00 2020-10-15 23:29:22.000 289 33850.53 353.52 17141.32 88888.00 2020-10-15 23:29:23.000 289 33850.53 353.46 17141.35 88888.00 2020-10-15 23:29:24.000 289 33850.54 353.42 17141.38 88888.00 2020-10-15 23:29:25.000 289 33850.56 353.46 17141.42 37944.35 2020-10-15 23:29:26.000 289 33850.55 353.49 17141.44 88888.00 2020-10-15 23:29:27.000 289 33850.55 353.53 17141.41 88888.00 2020-10-15 23:29:28.000 289 33850.56 353.54 17141.40 88888.00 2020-10-15 23:29:29.000 289 33850.56 353.48 17141.39 88888.00 2020-10-15 23:29:30.000 289 33850.58 353.44 17141.38 37944.37 2020-10-15 23:29:31.000 289 33850.56 353.44 17141.38 88888.00 2020-10-15 23:29:32.000 289 33850.54 353.42 17141.37 88888.00 2020-10-15 23:29:33.000 289 33850.54 353.45 17141.38 88888.00 2020-10-15 23:29:34.000 289 33850.57 353.45 17141.41 88888.00 2020-10-15 23:29:35.000 289 33850.57 353.43 17141.46 37944.39 2020-10-15 23:29:36.000 289 33850.61 353.44 17141.39 88888.00 2020-10-15 23:29:37.000 289 33850.61 353.44 17141.42 88888.00 2020-10-15 23:29:38.000 289 33850.61 353.44 17141.47 88888.00 2020-10-15 23:29:39.000 289 33850.59 353.40 17141.43 88888.00 2020-10-15 23:29:40.000 289 33850.59 353.36 17141.42 37944.40 2020-10-15 23:29:41.000 289 33850.59 353.33 17141.38 88888.00 2020-10-15 23:29:42.000 289 33850.55 353.34 17141.38 88888.00 2020-10-15 23:29:43.000 289 33850.58 353.34 17141.38 88888.00 2020-10-15 23:29:44.000 289 33850.63 353.32 17141.42 88888.00 2020-10-15 23:29:45.000 289 33850.65 353.37 17141.42 37944.35 2020-10-15 23:29:46.000 289 33850.63 353.37 17141.39 88888.00 2020-10-15 23:29:47.000 289 33850.63 353.35 17141.42 88888.00 2020-10-15 23:29:48.000 289 33850.67 353.34 17141.42 88888.00 2020-10-15 23:29:49.000 289 33850.67 353.29 17141.43 88888.00 2020-10-15 23:29:50.000 289 33850.66 353.30 17141.46 37944.38 2020-10-15 23:29:51.000 289 33850.65 353.26 17141.42 88888.00 2020-10-15 23:29:52.000 289 33850.66 353.26 17141.36 88888.00 2020-10-15 23:29:53.000 289 33850.66 353.27 17141.36 88888.00 2020-10-15 23:29:54.000 289 33850.66 353.23 17141.39 88888.00 2020-10-15 23:29:55.000 289 33850.64 353.27 17141.35 37944.48 2020-10-15 23:29:56.000 289 33850.64 353.25 17141.35 88888.00 2020-10-15 23:29:57.000 289 33850.67 353.28 17141.38 88888.00 2020-10-15 23:29:58.000 289 33850.65 353.26 17141.40 88888.00 2020-10-15 23:29:59.000 289 33850.64 353.27 17141.40 88888.00 2020-10-15 23:30:00.000 289 33850.62 353.27 17141.40 37944.46 2020-10-15 23:30:01.000 289 33850.62 353.26 17141.38 88888.00 2020-10-15 23:30:02.000 289 33850.62 353.26 17141.37 88888.00 2020-10-15 23:30:03.000 289 33850.62 353.24 17141.37 88888.00 2020-10-15 23:30:04.000 289 33850.67 353.22 17141.37 88888.00 2020-10-15 23:30:05.000 289 33850.67 353.24 17141.40 37944.53 2020-10-15 23:30:06.000 289 33850.65 353.26 17141.35 88888.00 2020-10-15 23:30:07.000 289 33850.66 353.21 17141.32 88888.00 2020-10-15 23:30:08.000 289 33850.63 353.19 17141.36 88888.00 2020-10-15 23:30:09.000 289 33850.63 353.18 17141.32 88888.00 2020-10-15 23:30:10.000 289 33850.69 353.20 17141.35 37944.48 2020-10-15 23:30:11.000 289 33850.67 353.20 17141.38 88888.00 2020-10-15 23:30:12.000 289 33850.68 353.17 17141.34 88888.00 2020-10-15 23:30:13.000 289 33850.64 353.14 17141.31 88888.00 2020-10-15 23:30:14.000 289 33850.63 353.19 17141.36 88888.00 2020-10-15 23:30:15.000 289 33850.65 353.20 17141.35 37944.47 2020-10-15 23:30:16.000 289 33850.67 353.16 17141.31 88888.00 2020-10-15 23:30:17.000 289 33850.68 353.14 17141.36 88888.00 2020-10-15 23:30:18.000 289 33850.67 353.14 17141.37 88888.00 2020-10-15 23:30:19.000 289 33850.68 353.17 17141.37 88888.00 2020-10-15 23:30:20.000 289 33850.69 353.20 17141.34 37944.61 2020-10-15 23:30:21.000 289 33850.69 353.16 17141.34 88888.00 2020-10-15 23:30:22.000 289 33850.71 353.15 17141.31 88888.00 2020-10-15 23:30:23.000 289 33850.70 353.15 17141.33 88888.00 2020-10-15 23:30:24.000 289 33850.67 353.15 17141.32 88888.00 2020-10-15 23:30:25.000 289 33850.68 353.12 17141.34 37944.56 2020-10-15 23:30:26.000 289 33850.68 353.11 17141.34 88888.00 2020-10-15 23:30:27.000 289 33850.69 353.08 17141.34 88888.00 2020-10-15 23:30:28.000 289 33850.66 353.10 17141.37 88888.00 2020-10-15 23:30:29.000 289 33850.67 353.10 17141.34 88888.00 2020-10-15 23:30:30.000 289 33850.70 353.13 17141.32 37944.55 2020-10-15 23:30:31.000 289 33850.68 353.13 17141.28 88888.00 2020-10-15 23:30:32.000 289 33850.69 353.12 17141.34 88888.00 2020-10-15 23:30:33.000 289 33850.69 353.09 17141.34 88888.00 2020-10-15 23:30:34.000 289 33850.69 353.10 17141.32 88888.00 2020-10-15 23:30:35.000 289 33850.71 353.11 17141.29 37944.48 2020-10-15 23:30:36.000 289 33850.72 353.08 17141.36 88888.00 2020-10-15 23:30:37.000 289 33850.70 353.08 17141.39 88888.00 2020-10-15 23:30:38.000 289 33850.72 353.11 17141.36 88888.00 2020-10-15 23:30:39.000 289 33850.73 353.09 17141.36 88888.00 2020-10-15 23:30:40.000 289 33850.71 353.05 17141.33 37944.53 2020-10-15 23:30:41.000 289 33850.73 353.08 17141.33 88888.00 2020-10-15 23:30:42.000 289 33850.75 353.10 17141.33 88888.00 2020-10-15 23:30:43.000 289 33850.74 353.14 17141.38 88888.00 2020-10-15 23:30:44.000 289 33850.73 353.12 17141.36 88888.00 2020-10-15 23:30:45.000 289 33850.74 353.12 17141.33 37944.55 2020-10-15 23:30:46.000 289 33850.74 353.11 17141.35 88888.00 2020-10-15 23:30:47.000 289 33850.72 353.13 17141.36 88888.00 2020-10-15 23:30:48.000 289 33850.72 353.10 17141.35 88888.00 2020-10-15 23:30:49.000 289 33850.70 353.08 17141.40 88888.00 2020-10-15 23:30:50.000 289 33850.67 353.08 17141.41 37944.56 2020-10-15 23:30:51.000 289 33850.69 353.08 17141.37 88888.00 2020-10-15 23:30:52.000 289 33850.70 353.08 17141.35 88888.00 2020-10-15 23:30:53.000 289 33850.66 353.13 17141.36 88888.00 2020-10-15 23:30:54.000 289 33850.69 353.12 17141.38 88888.00 2020-10-15 23:30:55.000 289 33850.69 353.11 17141.35 37944.55 2020-10-15 23:30:56.000 289 33850.71 353.13 17141.32 88888.00 2020-10-15 23:30:57.000 289 33850.73 353.08 17141.30 88888.00 2020-10-15 23:30:58.000 289 33850.73 353.11 17141.31 88888.00 2020-10-15 23:30:59.000 289 33850.72 353.09 17141.31 88888.00 2020-10-15 23:31:00.000 289 33850.72 353.08 17141.30 37944.56 2020-10-15 23:31:01.000 289 33850.67 353.06 17141.33 88888.00 2020-10-15 23:31:02.000 289 33850.69 353.06 17141.35 88888.00 2020-10-15 23:31:03.000 289 33850.70 353.06 17141.35 88888.00 2020-10-15 23:31:04.000 289 33850.69 353.09 17141.31 88888.00 2020-10-15 23:31:05.000 289 33850.67 353.12 17141.28 37944.57 2020-10-15 23:31:06.000 289 33850.65 353.09 17141.26 88888.00 2020-10-15 23:31:07.000 289 33850.63 353.03 17141.26 88888.00 2020-10-15 23:31:08.000 289 33850.62 353.01 17141.29 88888.00 2020-10-15 23:31:09.000 289 33850.65 353.02 17141.28 88888.00 2020-10-15 23:31:10.000 289 33850.63 353.04 17141.26 37944.58 2020-10-15 23:31:11.000 289 33850.58 353.05 17141.28 88888.00 2020-10-15 23:31:12.000 289 33850.59 353.08 17141.29 88888.00 2020-10-15 23:31:13.000 289 33850.57 353.07 17141.29 88888.00 2020-10-15 23:31:14.000 289 33850.57 353.11 17141.29 88888.00 2020-10-15 23:31:15.000 289 33850.61 353.07 17141.33 37944.51 2020-10-15 23:31:16.000 289 33850.65 353.06 17141.34 88888.00 2020-10-15 23:31:17.000 289 33850.61 353.05 17141.35 88888.00 2020-10-15 23:31:18.000 289 33850.62 353.03 17141.36 88888.00 2020-10-15 23:31:19.000 289 33850.63 353.04 17141.38 88888.00 2020-10-15 23:31:20.000 289 33850.63 353.08 17141.34 37944.44 2020-10-15 23:31:21.000 289 33850.62 353.04 17141.39 88888.00 2020-10-15 23:31:22.000 289 33850.61 353.06 17141.40 88888.00 2020-10-15 23:31:23.000 289 33850.62 353.06 17141.41 88888.00 2020-10-15 23:31:24.000 289 33850.65 353.07 17141.40 88888.00 2020-10-15 23:31:25.000 289 33850.63 353.08 17141.38 37944.37 2020-10-15 23:31:26.000 289 33850.62 353.06 17141.36 88888.00 2020-10-15 23:31:27.000 289 33850.58 353.05 17141.36 88888.00 2020-10-15 23:31:28.000 289 33850.56 353.05 17141.34 88888.00 2020-10-15 23:31:29.000 289 33850.57 353.07 17141.34 88888.00 2020-10-15 23:31:30.000 289 33850.56 353.06 17141.33 37944.35 2020-10-15 23:31:31.000 289 33850.55 353.04 17141.29 88888.00 2020-10-15 23:31:32.000 289 33850.52 353.05 17141.32 88888.00 2020-10-15 23:31:33.000 289 33850.49 353.04 17141.36 88888.00 2020-10-15 23:31:34.000 289 33850.52 353.08 17141.36 88888.00 2020-10-15 23:31:35.000 289 33850.49 353.10 17141.33 37944.40 2020-10-15 23:31:36.000 289 33850.50 353.08 17141.32 88888.00 2020-10-15 23:31:37.000 289 33850.52 353.05 17141.32 88888.00 2020-10-15 23:31:38.000 289 33850.52 353.03 17141.32 88888.00 2020-10-15 23:31:39.000 289 33850.53 352.98 17141.34 88888.00 2020-10-15 23:31:40.000 289 33850.51 352.98 17141.35 37944.47 2020-10-15 23:31:41.000 289 33850.50 353.02 17141.35 88888.00 2020-10-15 23:31:42.000 289 33850.51 353.04 17141.36 88888.00 2020-10-15 23:31:43.000 289 33850.50 353.07 17141.35 88888.00 2020-10-15 23:31:44.000 289 33850.52 353.08 17141.33 88888.00 2020-10-15 23:31:45.000 289 33850.49 353.06 17141.33 37944.37 2020-10-15 23:31:46.000 289 33850.50 353.12 17141.34 88888.00 2020-10-15 23:31:47.000 289 33850.48 353.08 17141.33 88888.00 2020-10-15 23:31:48.000 289 33850.49 353.06 17141.35 88888.00 2020-10-15 23:31:49.000 289 33850.48 353.06 17141.38 88888.00 2020-10-15 23:31:50.000 289 33850.44 353.03 17141.36 37944.41 2020-10-15 23:31:51.000 289 33850.46 353.03 17141.34 88888.00 2020-10-15 23:31:52.000 289 33850.40 352.98 17141.34 88888.00 2020-10-15 23:31:53.000 289 33850.37 352.97 17141.32 88888.00 2020-10-15 23:31:54.000 289 33850.38 352.99 17141.33 88888.00 2020-10-15 23:31:55.000 289 33850.44 352.97 17141.34 37944.35 2020-10-15 23:31:56.000 289 33850.44 352.99 17141.33 88888.00 2020-10-15 23:31:57.000 289 33850.42 353.02 17141.31 88888.00 2020-10-15 23:31:58.000 289 33850.41 352.98 17141.30 88888.00 2020-10-15 23:31:59.000 289 33850.40 352.96 17141.32 88888.00 2020-10-15 23:32:00.000 289 33850.39 352.99 17141.30 37944.30 2020-10-15 23:32:01.000 289 33850.36 352.98 17141.28 88888.00 2020-10-15 23:32:02.000 289 33850.33 352.97 17141.32 88888.00 2020-10-15 23:32:03.000 289 33850.31 352.98 17141.34 88888.00 2020-10-15 23:32:04.000 289 33850.30 352.95 17141.38 88888.00 2020-10-15 23:32:05.000 289 33850.31 352.97 17141.36 37944.16 2020-10-15 23:32:06.000 289 33850.32 352.98 17141.36 88888.00 2020-10-15 23:32:07.000 289 33850.36 352.94 17141.39 88888.00 2020-10-15 23:32:08.000 289 33850.36 352.93 17141.42 88888.00 2020-10-15 23:32:09.000 289 33850.33 352.92 17141.40 88888.00 2020-10-15 23:32:10.000 289 33850.31 352.94 17141.42 37944.19 2020-10-15 23:32:11.000 289 33850.26 352.96 17141.39 88888.00 2020-10-15 23:32:12.000 289 33850.25 352.97 17141.37 88888.00 2020-10-15 23:32:13.000 289 33850.25 352.96 17141.37 88888.00 2020-10-15 23:32:14.000 289 33850.25 352.96 17141.39 88888.00 2020-10-15 23:32:15.000 289 33850.27 352.95 17141.41 37944.17 2020-10-15 23:32:16.000 289 33850.25 352.94 17141.42 88888.00 2020-10-15 23:32:17.000 289 33850.24 352.94 17141.41 88888.00 2020-10-15 23:32:18.000 289 33850.23 352.96 17141.41 88888.00 2020-10-15 23:32:19.000 289 33850.23 352.98 17141.40 88888.00 2020-10-15 23:32:20.000 289 33850.21 352.97 17141.41 37944.11 2020-10-15 23:32:21.000 289 33850.21 352.96 17141.43 88888.00 2020-10-15 23:32:22.000 289 33850.20 352.93 17141.45 88888.00 2020-10-15 23:32:23.000 289 33850.18 352.91 17141.48 88888.00 2020-10-15 23:32:24.000 289 33850.18 352.96 17141.47 88888.00 2020-10-15 23:32:25.000 289 33850.20 352.94 17141.44 37944.09 2020-10-15 23:32:26.000 289 33850.19 352.97 17141.42 88888.00 2020-10-15 23:32:27.000 289 33850.15 352.99 17141.40 88888.00 2020-10-15 23:32:28.000 289 33850.14 352.97 17141.42 88888.00 2020-10-15 23:32:29.000 289 33850.19 352.94 17141.44 88888.00 2020-10-15 23:32:30.000 289 33850.13 352.94 17141.41 37944.13 2020-10-15 23:32:31.000 289 33850.14 352.97 17141.39 88888.00 2020-10-15 23:32:32.000 289 33850.14 353.01 17141.40 88888.00 2020-10-15 23:32:33.000 289 33850.12 353.01 17141.44 88888.00 2020-10-15 23:32:34.000 289 33850.10 352.99 17141.45 88888.00 2020-10-15 23:32:35.000 289 33850.15 352.99 17141.46 37944.06 2020-10-15 23:32:36.000 289 33850.15 352.98 17141.44 88888.00 2020-10-15 23:32:37.000 289 33850.15 353.00 17141.48 88888.00 2020-10-15 23:32:38.000 289 33850.16 353.00 17141.45 88888.00 2020-10-15 23:32:39.000 289 33850.17 353.01 17141.44 88888.00 2020-10-15 23:32:40.000 289 33850.12 352.96 17141.44 37944.03 2020-10-15 23:32:41.000 289 33850.09 352.97 17141.45 88888.00 2020-10-15 23:32:42.000 289 33850.13 352.98 17141.42 88888.00 2020-10-15 23:32:43.000 289 33850.14 352.97 17141.42 88888.00 2020-10-15 23:32:44.000 289 33850.13 352.95 17141.42 88888.00 2020-10-15 23:32:45.000 289 33850.14 352.94 17141.41 37943.98 2020-10-15 23:32:46.000 289 33850.09 352.93 17141.43 88888.00 2020-10-15 23:32:47.000 289 33850.10 352.93 17141.47 88888.00 2020-10-15 23:32:48.000 289 33850.09 352.95 17141.48 88888.00 2020-10-15 23:32:49.000 289 33850.11 352.93 17141.47 88888.00 2020-10-15 23:32:50.000 289 33850.12 352.93 17141.47 37943.93 2020-10-15 23:32:51.000 289 33850.10 352.98 17141.46 88888.00 2020-10-15 23:32:52.000 289 33850.09 353.05 17141.48 88888.00 2020-10-15 23:32:53.000 289 33850.11 353.06 17141.49 88888.00 2020-10-15 23:32:54.000 289 33850.13 353.02 17141.42 88888.00 2020-10-15 23:32:55.000 289 33850.08 353.00 17141.41 37944.00 2020-10-15 23:32:56.000 289 33850.03 352.95 17141.40 88888.00 2020-10-15 23:32:57.000 289 33850.06 352.93 17141.41 88888.00 2020-10-15 23:32:58.000 289 33850.06 352.96 17141.42 88888.00 2020-10-15 23:32:59.000 289 33850.07 352.97 17141.41 88888.00 2020-10-15 23:33:00.000 289 33850.04 352.96 17141.42 37943.94 2020-10-15 23:33:01.000 289 33850.03 353.00 17141.40 88888.00 2020-10-15 23:33:02.000 289 33850.08 352.98 17141.39 88888.00 2020-10-15 23:33:03.000 289 33850.09 352.97 17141.45 88888.00 2020-10-15 23:33:04.000 289 33850.11 352.98 17141.42 88888.00 2020-10-15 23:33:05.000 289 33850.08 352.99 17141.43 37943.97 2020-10-15 23:33:06.000 289 33850.07 352.99 17141.47 88888.00 2020-10-15 23:33:07.000 289 33850.02 352.96 17141.47 88888.00 2020-10-15 23:33:08.000 289 33850.03 352.97 17141.48 88888.00 2020-10-15 23:33:09.000 289 33850.04 352.99 17141.46 88888.00 2020-10-15 23:33:10.000 289 33850.06 353.01 17141.46 37944.01 2020-10-15 23:33:11.000 289 33850.03 353.01 17141.48 88888.00 2020-10-15 23:33:12.000 289 33850.00 353.04 17141.45 88888.00 2020-10-15 23:33:13.000 289 33850.02 353.03 17141.46 88888.00 2020-10-15 23:33:14.000 289 33850.02 353.04 17141.47 88888.00 2020-10-15 23:33:15.000 289 33850.00 353.05 17141.43 37943.88 2020-10-15 23:33:16.000 289 33850.01 353.06 17141.41 88888.00 2020-10-15 23:33:17.000 289 33850.03 353.08 17141.44 88888.00 2020-10-15 23:33:18.000 289 33850.04 353.06 17141.45 88888.00 2020-10-15 23:33:19.000 289 33850.05 353.02 17141.47 88888.00 2020-10-15 23:33:20.000 289 33850.03 353.02 17141.42 37943.96 2020-10-15 23:33:21.000 289 33850.01 353.02 17141.37 88888.00 2020-10-15 23:33:22.000 289 33850.05 353.01 17141.37 88888.00 2020-10-15 23:33:23.000 289 33850.06 352.96 17141.40 88888.00 2020-10-15 23:33:24.000 289 33850.06 352.96 17141.41 88888.00 2020-10-15 23:33:25.000 289 33850.07 352.96 17141.43 37943.96 2020-10-15 23:33:26.000 289 33850.07 352.95 17141.43 88888.00 2020-10-15 23:33:27.000 289 33850.04 352.93 17141.44 88888.00 2020-10-15 23:33:28.000 289 33850.05 352.96 17141.44 88888.00 2020-10-15 23:33:29.000 289 33850.06 353.00 17141.42 88888.00 2020-10-15 23:33:30.000 289 33850.05 352.96 17141.40 37943.99 2020-10-15 23:33:31.000 289 33850.03 352.92 17141.44 88888.00 2020-10-15 23:33:32.000 289 33850.05 352.89 17141.48 88888.00 2020-10-15 23:33:33.000 289 33850.06 352.91 17141.52 88888.00 2020-10-15 23:33:34.000 289 33850.08 352.92 17141.53 88888.00 2020-10-15 23:33:35.000 289 33850.08 352.96 17141.50 37943.96 2020-10-15 23:33:36.000 289 33850.09 352.97 17141.46 88888.00 2020-10-15 23:33:37.000 289 33850.07 352.96 17141.47 88888.00 2020-10-15 23:33:38.000 289 33850.07 352.93 17141.43 88888.00 2020-10-15 23:33:39.000 289 33850.05 352.86 17141.44 88888.00 2020-10-15 23:33:40.000 289 33850.06 352.82 17141.41 37943.94 2020-10-15 23:33:41.000 289 33850.09 352.85 17141.42 88888.00 2020-10-15 23:33:42.000 289 33850.08 352.88 17141.46 88888.00 2020-10-15 23:33:43.000 289 33850.08 352.85 17141.47 88888.00 2020-10-15 23:33:44.000 289 33850.06 352.85 17141.49 88888.00 2020-10-15 23:33:45.000 289 33850.08 352.84 17141.48 37943.97 2020-10-15 23:33:46.000 289 33850.10 352.85 17141.48 88888.00 2020-10-15 23:33:47.000 289 33850.12 352.81 17141.48 88888.00 2020-10-15 23:33:48.000 289 33850.06 352.80 17141.44 88888.00 2020-10-15 23:33:49.000 289 33850.03 352.83 17141.44 88888.00 2020-10-15 23:33:50.000 289 33850.07 352.85 17141.45 37943.91 2020-10-15 23:33:51.000 289 33850.08 352.85 17141.43 88888.00 2020-10-15 23:33:52.000 289 33850.08 352.84 17141.43 88888.00 2020-10-15 23:33:53.000 289 33850.09 352.86 17141.44 88888.00 2020-10-15 23:33:54.000 289 33850.09 352.81 17141.40 88888.00 2020-10-15 23:33:55.000 289 33850.07 352.82 17141.42 37944.04 2020-10-15 23:33:56.000 289 33850.04 352.86 17141.41 88888.00 2020-10-15 23:33:57.000 289 33850.06 352.83 17141.42 88888.00 2020-10-15 23:33:58.000 289 33850.07 352.83 17141.47 88888.00 2020-10-15 23:33:59.000 289 33850.07 352.86 17141.45 88888.00 2020-10-15 23:34:00.000 289 33850.13 352.85 17141.45 37944.01 2020-10-15 23:34:01.000 289 33850.13 352.85 17141.45 88888.00 2020-10-15 23:34:02.000 289 33850.14 352.81 17141.45 88888.00 2020-10-15 23:34:03.000 289 33850.15 352.83 17141.48 88888.00 2020-10-15 23:34:04.000 289 33850.15 352.82 17141.48 88888.00 2020-10-15 23:34:05.000 289 33850.13 352.80 17141.49 37944.04 2020-10-15 23:34:06.000 289 33850.14 352.76 17141.54 88888.00 2020-10-15 23:34:07.000 289 33850.11 352.77 17141.50 88888.00 2020-10-15 23:34:08.000 289 33850.10 352.82 17141.48 88888.00 2020-10-15 23:34:09.000 289 33850.11 352.78 17141.46 88888.00 2020-10-15 23:34:10.000 289 33850.13 352.79 17141.45 37943.98 2020-10-15 23:34:11.000 289 33850.12 352.80 17141.43 88888.00 2020-10-15 23:34:12.000 289 33850.17 352.77 17141.43 88888.00 2020-10-15 23:34:13.000 289 33850.12 352.76 17141.42 88888.00 2020-10-15 23:34:14.000 289 33850.11 352.75 17141.42 88888.00 2020-10-15 23:34:15.000 289 33850.10 352.75 17141.45 37944.05 2020-10-15 23:34:16.000 289 33850.09 352.75 17141.45 88888.00 2020-10-15 23:34:17.000 289 33850.10 352.74 17141.42 88888.00 2020-10-15 23:34:18.000 289 33850.13 352.77 17141.43 88888.00 2020-10-15 23:34:19.000 289 33850.16 352.74 17141.44 88888.00 2020-10-15 23:34:20.000 289 33850.20 352.78 17141.47 37944.04 2020-10-15 23:34:21.000 289 33850.18 352.76 17141.45 88888.00 2020-10-15 23:34:22.000 289 33850.17 352.76 17141.40 88888.00 2020-10-15 23:34:23.000 289 33850.18 352.75 17141.36 88888.00 2020-10-15 23:34:24.000 289 33850.17 352.74 17141.32 88888.00 2020-10-15 23:34:25.000 289 33850.12 352.75 17141.35 37944.04 2020-10-15 23:34:26.000 289 33850.11 352.78 17141.39 88888.00 2020-10-15 23:34:27.000 289 33850.14 352.76 17141.40 88888.00 2020-10-15 23:34:28.000 289 33850.19 352.76 17141.41 88888.00 2020-10-15 23:34:29.000 289 33850.20 352.75 17141.41 88888.00 2020-10-15 23:34:30.000 289 33850.24 352.74 17141.42 37943.97 2020-10-15 23:34:31.000 289 33850.22 352.76 17141.36 88888.00 2020-10-15 23:34:32.000 289 33850.17 352.72 17141.36 88888.00 2020-10-15 23:34:33.000 289 33850.17 352.66 17141.39 88888.00 2020-10-15 23:34:34.000 289 33850.22 352.64 17141.37 88888.00 2020-10-15 23:34:35.000 289 33850.22 352.63 17141.39 37944.04 2020-10-15 23:34:36.000 289 33850.23 352.65 17141.43 88888.00 2020-10-15 23:34:37.000 289 33850.19 352.64 17141.40 88888.00 2020-10-15 23:34:38.000 289 33850.20 352.58 17141.41 88888.00 2020-10-15 23:34:39.000 289 33850.17 352.56 17141.41 88888.00 2020-10-15 23:34:40.000 289 33850.15 352.57 17141.38 37944.09 2020-10-15 23:34:41.000 289 33850.18 352.59 17141.40 88888.00 2020-10-15 23:34:42.000 289 33850.18 352.59 17141.40 88888.00 2020-10-15 23:34:43.000 289 33850.18 352.54 17141.42 88888.00 2020-10-15 23:34:44.000 289 33850.17 352.55 17141.40 88888.00 2020-10-15 23:34:45.000 289 33850.19 352.56 17141.40 37944.03 2020-10-15 23:34:46.000 289 33850.17 352.56 17141.43 88888.00 2020-10-15 23:34:47.000 289 33850.15 352.61 17141.44 88888.00 2020-10-15 23:34:48.000 289 33850.12 352.61 17141.45 88888.00 2020-10-15 23:34:49.000 289 33850.11 352.53 17141.43 88888.00 2020-10-15 23:34:50.000 289 33850.13 352.53 17141.43 37944.10 2020-10-15 23:34:51.000 289 33850.13 352.53 17141.38 88888.00 2020-10-15 23:34:52.000 289 33850.09 352.53 17141.41 88888.00 2020-10-15 23:34:53.000 289 33850.09 352.52 17141.35 88888.00 2020-10-15 23:34:54.000 289 33850.13 352.57 17141.34 88888.00 2020-10-15 23:34:55.000 289 33850.17 352.56 17141.37 37944.08 2020-10-15 23:34:56.000 289 33850.17 352.54 17141.36 88888.00 2020-10-15 23:34:57.000 289 33850.17 352.53 17141.35 88888.00 2020-10-15 23:34:58.000 289 33850.18 352.56 17141.37 88888.00 2020-10-15 23:34:59.000 289 33850.16 352.54 17141.40 88888.00 2020-10-15 23:35:00.000 289 33850.16 352.58 17141.44 37944.04 2020-10-15 23:35:01.000 289 33850.18 352.59 17141.41 88888.00 2020-10-15 23:35:02.000 289 33850.18 352.59 17141.41 88888.00 2020-10-15 23:35:03.000 289 33850.17 352.56 17141.39 88888.00 2020-10-15 23:35:04.000 289 33850.12 352.52 17141.39 88888.00 2020-10-15 23:35:05.000 289 33850.11 352.51 17141.38 37944.04 2020-10-15 23:35:06.000 289 33850.14 352.51 17141.38 88888.00 2020-10-15 23:35:07.000 289 33850.19 352.54 17141.36 88888.00 2020-10-15 23:35:08.000 289 33850.19 352.55 17141.37 88888.00 2020-10-15 23:35:09.000 289 33850.15 352.53 17141.38 88888.00 2020-10-15 23:35:10.000 289 33850.13 352.52 17141.38 37944.03 2020-10-15 23:35:11.000 289 33850.15 352.57 17141.41 88888.00 2020-10-15 23:35:12.000 289 33850.15 352.56 17141.37 88888.00 2020-10-15 23:35:13.000 289 33850.13 352.55 17141.38 88888.00 2020-10-15 23:35:14.000 289 33850.11 352.56 17141.41 88888.00 2020-10-15 23:35:15.000 289 33850.13 352.52 17141.47 37944.00 2020-10-15 23:35:16.000 289 33850.15 352.51 17141.48 88888.00 2020-10-15 23:35:17.000 289 33850.13 352.55 17141.46 88888.00 2020-10-15 23:35:18.000 289 33850.14 352.51 17141.45 88888.00 2020-10-15 23:35:19.000 289 33850.16 352.51 17141.44 88888.00 2020-10-15 23:35:20.000 289 33850.17 352.54 17141.40 37944.06 2020-10-15 23:35:21.000 289 33850.19 352.49 17141.38 88888.00 2020-10-15 23:35:22.000 289 33850.15 352.47 17141.36 88888.00 2020-10-15 23:35:23.000 289 33850.19 352.45 17141.39 88888.00 2020-10-15 23:35:24.000 289 33850.22 352.44 17141.41 88888.00 2020-10-15 23:35:25.000 289 33850.21 352.51 17141.41 37944.00 2020-10-15 23:35:26.000 289 33850.20 352.55 17141.38 88888.00 2020-10-15 23:35:27.000 289 33850.14 352.52 17141.33 88888.00 2020-10-15 23:35:28.000 289 33850.14 352.46 17141.35 88888.00 2020-10-15 23:35:29.000 289 33850.15 352.45 17141.40 88888.00 2020-10-15 23:35:30.000 289 33850.12 352.45 17141.39 37944.13 2020-10-15 23:35:31.000 289 33850.13 352.49 17141.38 88888.00 2020-10-15 23:35:32.000 289 33850.13 352.47 17141.38 88888.00 2020-10-15 23:35:33.000 289 33850.15 352.49 17141.39 88888.00 2020-10-15 23:35:34.000 289 33850.18 352.46 17141.41 88888.00 2020-10-15 23:35:35.000 289 33850.19 352.47 17141.39 37944.08 2020-10-15 23:35:36.000 289 33850.22 352.47 17141.35 88888.00 2020-10-15 23:35:37.000 289 33850.21 352.47 17141.35 88888.00 2020-10-15 23:35:38.000 289 33850.21 352.45 17141.35 88888.00 2020-10-15 23:35:39.000 289 33850.19 352.45 17141.35 88888.00 2020-10-15 23:35:40.000 289 33850.20 352.49 17141.36 37944.06 2020-10-15 23:35:41.000 289 33850.21 352.50 17141.34 88888.00 2020-10-15 23:35:42.000 289 33850.22 352.49 17141.36 88888.00 2020-10-15 23:35:43.000 289 33850.22 352.45 17141.37 88888.00 2020-10-15 23:35:44.000 289 33850.23 352.42 17141.36 88888.00 2020-10-15 23:35:45.000 289 33850.21 352.39 17141.36 37944.08 2020-10-15 23:35:46.000 289 33850.14 352.40 17141.36 88888.00 2020-10-15 23:35:47.000 289 33850.18 352.44 17141.38 88888.00 2020-10-15 23:35:48.000 289 33850.18 352.40 17141.41 88888.00 2020-10-15 23:35:49.000 289 33850.18 352.41 17141.44 88888.00 2020-10-15 23:35:50.000 289 33850.22 352.49 17141.41 37944.08 2020-10-15 23:35:51.000 289 33850.20 352.51 17141.40 88888.00 2020-10-15 23:35:52.000 289 33850.21 352.49 17141.40 88888.00 2020-10-15 23:35:53.000 289 33850.21 352.48 17141.39 88888.00 2020-10-15 23:35:54.000 289 33850.23 352.47 17141.40 88888.00 2020-10-15 23:35:55.000 289 33850.21 352.52 17141.36 37944.15 2020-10-15 23:35:56.000 289 33850.22 352.55 17141.37 88888.00 2020-10-15 23:35:57.000 289 33850.20 352.54 17141.38 88888.00 2020-10-15 23:35:58.000 289 33850.21 352.51 17141.39 88888.00 2020-10-15 23:35:59.000 289 33850.22 352.52 17141.38 88888.00 2020-10-15 23:36:00.000 289 33850.27 352.57 17141.39 37944.16 2020-10-15 23:36:01.000 289 33850.27 352.56 17141.40 88888.00 2020-10-15 23:36:02.000 289 33850.27 352.54 17141.46 88888.00 2020-10-15 23:36:03.000 289 33850.25 352.51 17141.42 88888.00 2020-10-15 23:36:04.000 289 33850.25 352.55 17141.42 88888.00 2020-10-15 23:36:05.000 289 33850.27 352.56 17141.43 37944.02 2020-10-15 23:36:06.000 289 33850.25 352.55 17141.44 88888.00 2020-10-15 23:36:07.000 289 33850.27 352.54 17141.42 88888.00 2020-10-15 23:36:08.000 289 33850.28 352.52 17141.41 88888.00 2020-10-15 23:36:09.000 289 33850.23 352.53 17141.39 88888.00 2020-10-15 23:36:10.000 289 33850.22 352.49 17141.40 37944.14 2020-10-15 23:36:11.000 289 33850.25 352.53 17141.38 88888.00 2020-10-15 23:36:12.000 289 33850.22 352.50 17141.36 88888.00 2020-10-15 23:36:13.000 289 33850.24 352.45 17141.42 88888.00 2020-10-15 23:36:14.000 289 33850.23 352.46 17141.44 88888.00 2020-10-15 23:36:15.000 289 33850.21 352.45 17141.43 37944.06 2020-10-15 23:36:16.000 289 33850.15 352.41 17141.40 88888.00 2020-10-15 23:36:17.000 289 33850.17 352.42 17141.39 88888.00 2020-10-15 23:36:18.000 289 33850.15 352.41 17141.38 88888.00 2020-10-15 23:36:19.000 289 33850.17 352.39 17141.41 88888.00 2020-10-15 23:36:20.000 289 33850.15 352.39 17141.39 37944.04 2020-10-15 23:36:21.000 289 33850.13 352.40 17141.37 88888.00 2020-10-15 23:36:22.000 289 33850.14 352.44 17141.40 88888.00 2020-10-15 23:36:23.000 289 33850.14 352.43 17141.44 88888.00 2020-10-15 23:36:24.000 289 33850.19 352.43 17141.41 88888.00 2020-10-15 23:36:25.000 289 33850.17 352.43 17141.39 37944.06 2020-10-15 23:36:26.000 289 33850.14 352.43 17141.41 88888.00 2020-10-15 23:36:27.000 289 33850.14 352.48 17141.39 88888.00 2020-10-15 23:36:28.000 289 33850.18 352.47 17141.37 88888.00 2020-10-15 23:36:29.000 289 33850.21 352.48 17141.40 88888.00 2020-10-15 23:36:30.000 289 33850.20 352.53 17141.40 37944.09 2020-10-15 23:36:31.000 289 33850.17 352.54 17141.40 88888.00 2020-10-15 23:36:32.000 289 33850.21 352.54 17141.43 88888.00 2020-10-15 23:36:33.000 289 33850.20 352.53 17141.46 88888.00 2020-10-15 23:36:34.000 289 33850.16 352.53 17141.44 88888.00 2020-10-15 23:36:35.000 289 33850.15 352.56 17141.41 37944.02 2020-10-15 23:36:36.000 289 33850.15 352.56 17141.44 88888.00 2020-10-15 23:36:37.000 289 33850.16 352.53 17141.46 88888.00 2020-10-15 23:36:38.000 289 33850.14 352.48 17141.39 88888.00 2020-10-15 23:36:39.000 289 33850.10 352.50 17141.38 88888.00 2020-10-15 23:36:40.000 289 33850.12 352.51 17141.45 37944.01 2020-10-15 23:36:41.000 289 33850.14 352.51 17141.45 88888.00 2020-10-15 23:36:42.000 289 33850.12 352.52 17141.46 88888.00 2020-10-15 23:36:43.000 289 33850.10 352.56 17141.46 88888.00 2020-10-15 23:36:44.000 289 33850.11 352.55 17141.44 88888.00 2020-10-15 23:36:45.000 289 33850.12 352.57 17141.46 37943.95 2020-10-15 23:36:46.000 289 33850.08 352.53 17141.45 88888.00 2020-10-15 23:36:47.000 289 33850.05 352.53 17141.44 88888.00 2020-10-15 23:36:48.000 289 33849.99 352.53 17141.45 88888.00 2020-10-15 23:36:49.000 289 33849.98 352.52 17141.46 88888.00 2020-10-15 23:36:50.000 289 33850.03 352.51 17141.41 37943.97 2020-10-15 23:36:51.000 289 33850.04 352.54 17141.39 88888.00 2020-10-15 23:36:52.000 289 33850.03 352.56 17141.41 88888.00 2020-10-15 23:36:53.000 289 33850.03 352.56 17141.39 88888.00 2020-10-15 23:36:54.000 289 33850.03 352.57 17141.42 88888.00 2020-10-15 23:36:55.000 289 33850.00 352.58 17141.42 37943.82 2020-10-15 23:36:56.000 289 33849.98 352.57 17141.41 88888.00 2020-10-15 23:36:57.000 289 33850.01 352.53 17141.39 88888.00 2020-10-15 23:36:58.000 289 33850.01 352.53 17141.40 88888.00 2020-10-15 23:36:59.000 289 33849.99 352.54 17141.42 88888.00 2020-10-15 23:37:00.000 289 33849.99 352.51 17141.42 37943.95 2020-10-15 23:37:01.000 289 33850.00 352.54 17141.41 88888.00 2020-10-15 23:37:02.000 289 33849.99 352.57 17141.41 88888.00 2020-10-15 23:37:03.000 289 33849.96 352.56 17141.41 88888.00 2020-10-15 23:37:04.000 289 33849.93 352.56 17141.43 88888.00 2020-10-15 23:37:05.000 289 33849.91 352.57 17141.44 37943.86 2020-10-15 23:37:06.000 289 33849.92 352.58 17141.44 88888.00 2020-10-15 23:37:07.000 289 33849.95 352.57 17141.42 88888.00 2020-10-15 23:37:08.000 289 33849.92 352.58 17141.43 88888.00 2020-10-15 23:37:09.000 289 33849.95 352.58 17141.45 88888.00 2020-10-15 23:37:10.000 289 33849.95 352.58 17141.42 37943.89 2020-10-15 23:37:11.000 289 33849.98 352.52 17141.42 88888.00 2020-10-15 23:37:12.000 289 33849.98 352.52 17141.43 88888.00 2020-10-15 23:37:13.000 289 33849.95 352.52 17141.47 88888.00 2020-10-15 23:37:14.000 289 33849.93 352.51 17141.46 88888.00 2020-10-15 23:37:15.000 289 33849.96 352.52 17141.41 37943.92 2020-10-15 23:37:16.000 289 33849.98 352.54 17141.41 88888.00 2020-10-15 23:37:17.000 289 33849.93 352.57 17141.41 88888.00 2020-10-15 23:37:18.000 289 33849.95 352.58 17141.39 88888.00 2020-10-15 23:37:19.000 289 33849.98 352.59 17141.44 88888.00 2020-10-15 23:37:20.000 289 33849.96 352.58 17141.47 37943.87 2020-10-15 23:37:21.000 289 33849.92 352.57 17141.42 88888.00 2020-10-15 23:37:22.000 289 33849.92 352.53 17141.41 88888.00 2020-10-15 23:37:23.000 289 33849.88 352.51 17141.42 88888.00 2020-10-15 23:37:24.000 289 33849.89 352.57 17141.43 88888.00 2020-10-15 23:37:25.000 289 33849.87 352.52 17141.42 37943.87 2020-10-15 23:37:26.000 289 33849.89 352.47 17141.41 88888.00 2020-10-15 23:37:27.000 289 33849.89 352.51 17141.37 88888.00 2020-10-15 23:37:28.000 289 33849.89 352.54 17141.33 88888.00 2020-10-15 23:37:29.000 289 33849.90 352.54 17141.39 88888.00 2020-10-15 23:37:30.000 289 33849.90 352.56 17141.45 37943.92 2020-10-15 23:37:31.000 289 33849.94 352.58 17141.51 88888.00 2020-10-15 23:37:32.000 289 33849.87 352.53 17141.47 88888.00 2020-10-15 23:37:33.000 289 33849.88 352.53 17141.41 88888.00 2020-10-15 23:37:34.000 289 33849.89 352.51 17141.41 88888.00 2020-10-15 23:37:35.000 289 33849.91 352.51 17141.40 37943.89 2020-10-15 23:37:36.000 289 33849.86 352.51 17141.34 88888.00 2020-10-15 23:37:37.000 289 33849.90 352.50 17141.34 88888.00 2020-10-15 23:37:38.000 289 33849.90 352.49 17141.36 88888.00 2020-10-15 23:37:39.000 289 33849.86 352.49 17141.37 88888.00 2020-10-15 23:37:40.000 289 33849.90 352.52 17141.39 37943.85 2020-10-15 23:37:41.000 289 33849.90 352.50 17141.39 88888.00 2020-10-15 23:37:42.000 289 33849.88 352.53 17141.40 88888.00 2020-10-15 23:37:43.000 289 33849.85 352.48 17141.38 88888.00 2020-10-15 23:37:44.000 289 33849.86 352.50 17141.39 88888.00 2020-10-15 23:37:45.000 289 33849.88 352.54 17141.41 37943.81 2020-10-15 23:37:46.000 289 33849.87 352.55 17141.35 88888.00 2020-10-15 23:37:47.000 289 33849.88 352.54 17141.36 88888.00 2020-10-15 23:37:48.000 289 33849.87 352.51 17141.35 88888.00 2020-10-15 23:37:49.000 289 33849.90 352.50 17141.39 88888.00 2020-10-15 23:37:50.000 289 33849.91 352.50 17141.36 37943.84 2020-10-15 23:37:51.000 289 33849.90 352.50 17141.34 88888.00 2020-10-15 23:37:52.000 289 33849.96 352.52 17141.35 88888.00 2020-10-15 23:37:53.000 289 33849.98 352.54 17141.43 88888.00 2020-10-15 23:37:54.000 289 33849.96 352.55 17141.41 88888.00 2020-10-15 23:37:55.000 289 33849.95 352.56 17141.41 37943.87 2020-10-15 23:37:56.000 289 33849.92 352.57 17141.41 88888.00 2020-10-15 23:37:57.000 289 33849.90 352.55 17141.39 88888.00 2020-10-15 23:37:58.000 289 33849.91 352.55 17141.39 88888.00 2020-10-15 23:37:59.000 289 33849.89 352.57 17141.38 88888.00 2020-10-15 23:38:00.000 289 33849.90 352.56 17141.39 37943.86 2020-10-15 23:38:01.000 289 33849.88 352.56 17141.39 88888.00 2020-10-15 23:38:02.000 289 33849.89 352.52 17141.43 88888.00 2020-10-15 23:38:03.000 289 33849.90 352.49 17141.41 88888.00 2020-10-15 23:38:04.000 289 33849.91 352.52 17141.44 88888.00 2020-10-15 23:38:05.000 289 33849.92 352.55 17141.42 37943.86 2020-10-15 23:38:06.000 289 33849.95 352.59 17141.36 88888.00 2020-10-15 23:38:07.000 289 33849.96 352.60 17141.36 88888.00 2020-10-15 23:38:08.000 289 33849.94 352.60 17141.40 88888.00 2020-10-15 23:38:09.000 289 33849.93 352.60 17141.41 88888.00 2020-10-15 23:38:10.000 289 33849.91 352.60 17141.47 37943.88 2020-10-15 23:38:11.000 289 33849.90 352.61 17141.46 88888.00 2020-10-15 23:38:12.000 289 33849.92 352.59 17141.46 88888.00 2020-10-15 23:38:13.000 289 33849.90 352.57 17141.49 88888.00 2020-10-15 23:38:14.000 289 33849.90 352.54 17141.54 88888.00 2020-10-15 23:38:15.000 289 33849.93 352.55 17141.49 37943.85 2020-10-15 23:38:16.000 289 33849.91 352.57 17141.47 88888.00 2020-10-15 23:38:17.000 289 33849.93 352.59 17141.44 88888.00 2020-10-15 23:38:18.000 289 33849.95 352.63 17141.47 88888.00 2020-10-15 23:38:19.000 289 33849.97 352.60 17141.46 88888.00 2020-10-15 23:38:20.000 289 33849.98 352.59 17141.44 37943.87 2020-10-15 23:38:21.000 289 33850.00 352.55 17141.42 88888.00 2020-10-15 23:38:22.000 289 33849.96 352.57 17141.43 88888.00 2020-10-15 23:38:23.000 289 33849.96 352.56 17141.41 88888.00 2020-10-15 23:38:24.000 289 33850.00 352.62 17141.43 88888.00 2020-10-15 23:38:25.000 289 33849.96 352.62 17141.42 37943.93 2020-10-15 23:38:26.000 289 33849.95 352.59 17141.39 88888.00 2020-10-15 23:38:27.000 289 33849.95 352.60 17141.44 88888.00 2020-10-15 23:38:28.000 289 33849.97 352.59 17141.44 88888.00 2020-10-15 23:38:29.000 289 33849.96 352.58 17141.43 88888.00 2020-10-15 23:38:30.000 289 33849.96 352.60 17141.45 37943.80 2020-10-15 23:38:31.000 289 33850.00 352.60 17141.45 88888.00 2020-10-15 23:38:32.000 289 33850.01 352.61 17141.46 88888.00 2020-10-15 23:38:33.000 289 33850.00 352.64 17141.49 88888.00 2020-10-15 23:38:34.000 289 33849.99 352.59 17141.44 88888.00 2020-10-15 23:38:35.000 289 33850.01 352.57 17141.40 37943.84 2020-10-15 23:38:36.000 289 33849.99 352.57 17141.39 88888.00 2020-10-15 23:38:37.000 289 33849.97 352.58 17141.42 88888.00 2020-10-15 23:38:38.000 289 33849.99 352.57 17141.43 88888.00 2020-10-15 23:38:39.000 289 33849.98 352.55 17141.42 88888.00 2020-10-15 23:38:40.000 289 33850.00 352.55 17141.45 37943.95 2020-10-15 23:38:41.000 289 33849.97 352.56 17141.44 88888.00 2020-10-15 23:38:42.000 289 33850.01 352.58 17141.46 88888.00 2020-10-15 23:38:43.000 289 33850.02 352.59 17141.46 88888.00 2020-10-15 23:38:44.000 289 33850.01 352.61 17141.40 88888.00 2020-10-15 23:38:45.000 289 33850.02 352.57 17141.39 37943.93 2020-10-15 23:38:46.000 289 33850.05 352.57 17141.41 88888.00 2020-10-15 23:38:47.000 289 33850.02 352.56 17141.39 88888.00 2020-10-15 23:38:48.000 289 33849.99 352.60 17141.41 88888.00 2020-10-15 23:38:49.000 289 33849.98 352.60 17141.42 88888.00 2020-10-15 23:38:50.000 289 33850.01 352.61 17141.42 37943.99 2020-10-15 23:38:51.000 289 33850.02 352.60 17141.44 88888.00 2020-10-15 23:38:52.000 289 33850.03 352.61 17141.43 88888.00 2020-10-15 23:38:53.000 289 33850.01 352.60 17141.42 88888.00 2020-10-15 23:38:54.000 289 33850.02 352.58 17141.42 88888.00 2020-10-15 23:38:55.000 289 33850.03 352.56 17141.40 37944.03 2020-10-15 23:38:56.000 289 33849.97 352.56 17141.38 88888.00 2020-10-15 23:38:57.000 289 33849.96 352.59 17141.34 88888.00 2020-10-15 23:38:58.000 289 33850.02 352.57 17141.40 88888.00 2020-10-15 23:38:59.000 289 33850.05 352.56 17141.39 88888.00 2020-10-15 23:39:00.000 289 33850.08 352.56 17141.36 37943.95 2020-10-15 23:39:01.000 289 33850.07 352.57 17141.35 88888.00 2020-10-15 23:39:02.000 289 33850.09 352.57 17141.36 88888.00 2020-10-15 23:39:03.000 289 33850.07 352.58 17141.37 88888.00 2020-10-15 23:39:04.000 289 33850.04 352.61 17141.39 88888.00 2020-10-15 23:39:05.000 289 33850.10 352.65 17141.38 37944.01 2020-10-15 23:39:06.000 289 33850.13 352.67 17141.37 88888.00 2020-10-15 23:39:07.000 289 33850.12 352.66 17141.38 88888.00 2020-10-15 23:39:08.000 289 33850.09 352.62 17141.38 88888.00 2020-10-15 23:39:09.000 289 33850.09 352.62 17141.40 88888.00 2020-10-15 23:39:10.000 289 33850.08 352.65 17141.39 37944.00 2020-10-15 23:39:11.000 289 33850.07 352.69 17141.39 88888.00 2020-10-15 23:39:12.000 289 33850.09 352.68 17141.41 88888.00 2020-10-15 23:39:13.000 289 33850.11 352.67 17141.38 88888.00 2020-10-15 23:39:14.000 289 33850.15 352.69 17141.40 88888.00 2020-10-15 23:39:15.000 289 33850.11 352.65 17141.39 37943.92 2020-10-15 23:39:16.000 289 33850.04 352.62 17141.37 88888.00 2020-10-15 23:39:17.000 289 33850.06 352.66 17141.39 88888.00 2020-10-15 23:39:18.000 289 33850.11 352.64 17141.38 88888.00 2020-10-15 23:39:19.000 289 33850.12 352.67 17141.36 88888.00 2020-10-15 23:39:20.000 289 33850.10 352.67 17141.34 37944.05 2020-10-15 23:39:21.000 289 33850.10 352.69 17141.35 88888.00 2020-10-15 23:39:22.000 289 33850.12 352.70 17141.37 88888.00 2020-10-15 23:39:23.000 289 33850.06 352.70 17141.34 88888.00 2020-10-15 23:39:24.000 289 33850.07 352.67 17141.33 88888.00 2020-10-15 23:39:25.000 289 33850.08 352.67 17141.36 37944.07 2020-10-15 23:39:26.000 289 33850.09 352.67 17141.40 88888.00 2020-10-15 23:39:27.000 289 33850.11 352.64 17141.39 88888.00 2020-10-15 23:39:28.000 289 33850.11 352.63 17141.36 88888.00 2020-10-15 23:39:29.000 289 33850.07 352.62 17141.35 88888.00 2020-10-15 23:39:30.000 289 33850.04 352.61 17141.35 37944.07 2020-10-15 23:39:31.000 289 33850.04 352.63 17141.35 88888.00 2020-10-15 23:39:32.000 289 33850.07 352.65 17141.35 88888.00 2020-10-15 23:39:33.000 289 33850.08 352.67 17141.41 88888.00 2020-10-15 23:39:34.000 289 33850.11 352.67 17141.42 88888.00 2020-10-15 23:39:35.000 289 33850.09 352.66 17141.44 37944.03 2020-10-15 23:39:36.000 289 33850.10 352.70 17141.46 88888.00 2020-10-15 23:39:37.000 289 33850.11 352.71 17141.42 88888.00 2020-10-15 23:39:38.000 289 33850.13 352.71 17141.42 88888.00 2020-10-15 23:39:39.000 289 33850.11 352.71 17141.42 88888.00 2020-10-15 23:39:40.000 289 33850.09 352.72 17141.42 37943.89 2020-10-15 23:39:41.000 289 33850.12 352.68 17141.40 88888.00 2020-10-15 23:39:42.000 289 33850.12 352.66 17141.39 88888.00 2020-10-15 23:39:43.000 289 33850.13 352.65 17141.39 88888.00 2020-10-15 23:39:44.000 289 33850.09 352.69 17141.40 88888.00 2020-10-15 23:39:45.000 289 33850.04 352.70 17141.41 37943.96 2020-10-15 23:39:46.000 289 33850.05 352.67 17141.46 88888.00 2020-10-15 23:39:47.000 289 33850.06 352.67 17141.45 88888.00 2020-10-15 23:39:48.000 289 33850.10 352.70 17141.45 88888.00 2020-10-15 23:39:49.000 289 33850.08 352.65 17141.48 88888.00 2020-10-15 23:39:50.000 289 33850.04 352.63 17141.47 37944.01 2020-10-15 23:39:51.000 289 33850.01 352.66 17141.45 88888.00 2020-10-15 23:39:52.000 289 33850.01 352.65 17141.45 88888.00 2020-10-15 23:39:53.000 289 33850.03 352.69 17141.50 88888.00 2020-10-15 23:39:54.000 289 33850.03 352.71 17141.43 88888.00 2020-10-15 23:39:55.000 289 33850.04 352.73 17141.37 37944.01 2020-10-15 23:39:56.000 289 33850.03 352.76 17141.41 88888.00 2020-10-15 23:39:57.000 289 33850.02 352.77 17141.41 88888.00 2020-10-15 23:39:58.000 289 33850.05 352.79 17141.42 88888.00 2020-10-15 23:39:59.000 289 33850.04 352.80 17141.49 88888.00 2020-10-15 23:40:00.000 289 33850.01 352.78 17141.50 37943.92 2020-10-15 23:40:01.000 289 33849.98 352.74 17141.46 88888.00 2020-10-15 23:40:02.000 289 33850.00 352.75 17141.44 88888.00 2020-10-15 23:40:03.000 289 33850.01 352.77 17141.41 88888.00 2020-10-15 23:40:04.000 289 33849.98 352.75 17141.39 88888.00 2020-10-15 23:40:05.000 289 33849.97 352.77 17141.37 37943.93 2020-10-15 23:40:06.000 289 33849.96 352.79 17141.40 88888.00 2020-10-15 23:40:07.000 289 33849.93 352.80 17141.45 88888.00 2020-10-15 23:40:08.000 289 33849.94 352.79 17141.43 88888.00 2020-10-15 23:40:09.000 289 33849.94 352.79 17141.42 88888.00 2020-10-15 23:40:10.000 289 33849.97 352.81 17141.43 37943.90 2020-10-15 23:40:11.000 289 33849.98 352.85 17141.44 88888.00 2020-10-15 23:40:12.000 289 33849.97 352.87 17141.44 88888.00 2020-10-15 23:40:13.000 289 33849.95 352.84 17141.45 88888.00 2020-10-15 23:40:14.000 289 33849.91 352.79 17141.43 88888.00 2020-10-15 23:40:15.000 289 33849.88 352.77 17141.43 37943.86 2020-10-15 23:40:16.000 289 33849.89 352.79 17141.39 88888.00 2020-10-15 23:40:17.000 289 33849.87 352.79 17141.38 88888.00 2020-10-15 23:40:18.000 289 33849.86 352.77 17141.40 88888.00 2020-10-15 23:40:19.000 289 33849.86 352.83 17141.39 88888.00 2020-10-15 23:40:20.000 289 33849.88 352.85 17141.39 37943.88 2020-10-15 23:40:21.000 289 33849.87 352.84 17141.36 88888.00 2020-10-15 23:40:22.000 289 33849.91 352.87 17141.30 88888.00 2020-10-15 23:40:23.000 289 33849.91 352.86 17141.29 88888.00 2020-10-15 23:40:24.000 289 33849.92 352.89 17141.30 88888.00 2020-10-15 23:40:25.000 289 33849.94 352.86 17141.32 37943.78 2020-10-15 23:40:26.000 289 33849.94 352.85 17141.32 88888.00 2020-10-15 23:40:27.000 289 33849.91 352.86 17141.30 88888.00 2020-10-15 23:40:28.000 289 33849.88 352.84 17141.30 88888.00 2020-10-15 23:40:29.000 289 33849.89 352.84 17141.30 88888.00 2020-10-15 23:40:30.000 289 33849.87 352.88 17141.31 37943.88 2020-10-15 23:40:31.000 289 33849.87 352.86 17141.31 88888.00 2020-10-15 23:40:32.000 289 33849.86 352.86 17141.30 88888.00 2020-10-15 23:40:33.000 289 33849.85 352.85 17141.27 88888.00 2020-10-15 23:40:34.000 289 33849.84 352.89 17141.26 88888.00 2020-10-15 23:40:35.000 289 33849.85 352.86 17141.29 37943.88 2020-10-15 23:40:36.000 289 33849.90 352.88 17141.29 88888.00 2020-10-15 23:40:37.000 289 33849.90 352.91 17141.25 88888.00 2020-10-15 23:40:38.000 289 33849.87 352.87 17141.27 88888.00 2020-10-15 23:40:39.000 289 33849.86 352.83 17141.28 88888.00 2020-10-15 23:40:40.000 289 33849.84 352.85 17141.25 37943.85 2020-10-15 23:40:41.000 289 33849.81 352.89 17141.28 88888.00 2020-10-15 23:40:42.000 289 33849.83 352.90 17141.29 88888.00 2020-10-15 23:40:43.000 289 33849.80 352.89 17141.29 88888.00 2020-10-15 23:40:44.000 289 33849.78 352.88 17141.35 88888.00 2020-10-15 23:40:45.000 289 33849.80 352.87 17141.33 37943.76 2020-10-15 23:40:46.000 289 33849.78 352.97 17141.30 88888.00 2020-10-15 23:40:47.000 289 33849.77 352.97 17141.28 88888.00 2020-10-15 23:40:48.000 289 33849.79 352.96 17141.26 88888.00 2020-10-15 23:40:49.000 289 33849.80 352.94 17141.30 88888.00 2020-10-15 23:40:50.000 289 33849.81 352.94 17141.30 37943.76 2020-10-15 23:40:51.000 289 33849.77 352.95 17141.28 88888.00 2020-10-15 23:40:52.000 289 33849.80 352.97 17141.26 88888.00 2020-10-15 23:40:53.000 289 33849.78 352.97 17141.29 88888.00 2020-10-15 23:40:54.000 289 33849.77 352.98 17141.29 88888.00 2020-10-15 23:40:55.000 289 33849.76 352.97 17141.31 37943.79 2020-10-15 23:40:56.000 289 33849.75 353.00 17141.34 88888.00 2020-10-15 23:40:57.000 289 33849.72 353.01 17141.32 88888.00 2020-10-15 23:40:58.000 289 33849.68 352.98 17141.33 88888.00 2020-10-15 23:40:59.000 289 33849.72 352.95 17141.34 88888.00 2020-10-15 23:41:00.000 289 33849.76 352.96 17141.30 37943.80 2020-10-15 23:41:01.000 289 33849.76 353.00 17141.28 88888.00 2020-10-15 23:41:02.000 289 33849.78 353.00 17141.30 88888.00 2020-10-15 23:41:03.000 289 33849.80 353.02 17141.33 88888.00 2020-10-15 23:41:04.000 289 33849.80 353.01 17141.32 88888.00 2020-10-15 23:41:05.000 289 33849.77 353.01 17141.33 37943.77 2020-10-15 23:41:06.000 289 33849.79 352.98 17141.33 88888.00 2020-10-15 23:41:07.000 289 33849.80 353.01 17141.34 88888.00 2020-10-15 23:41:08.000 289 33849.80 352.97 17141.32 88888.00 2020-10-15 23:41:09.000 289 33849.74 352.98 17141.30 88888.00 2020-10-15 23:41:10.000 289 33849.81 353.01 17141.32 37943.81 2020-10-15 23:41:11.000 289 33849.78 352.99 17141.30 88888.00 2020-10-15 23:41:12.000 289 33849.74 352.98 17141.32 88888.00 2020-10-15 23:41:13.000 289 33849.70 352.96 17141.33 88888.00 2020-10-15 23:41:14.000 289 33849.73 352.92 17141.30 88888.00 2020-10-15 23:41:15.000 289 33849.77 352.95 17141.31 37943.73 2020-10-15 23:41:16.000 289 33849.80 353.00 17141.31 88888.00 2020-10-15 23:41:17.000 289 33849.81 353.01 17141.33 88888.00 2020-10-15 23:41:18.000 289 33849.81 353.04 17141.35 88888.00 2020-10-15 23:41:19.000 289 33849.79 353.05 17141.32 88888.00 2020-10-15 23:41:20.000 289 33849.78 353.00 17141.29 37943.70 2020-10-15 23:41:21.000 289 33849.78 352.99 17141.26 88888.00 2020-10-15 23:41:22.000 289 33849.76 352.98 17141.25 88888.00 2020-10-15 23:41:23.000 289 33849.76 353.01 17141.28 88888.00 2020-10-15 23:41:24.000 289 33849.74 353.01 17141.35 88888.00 2020-10-15 23:41:25.000 289 33849.73 353.00 17141.31 37943.76 2020-10-15 23:41:26.000 289 33849.74 353.02 17141.31 88888.00 2020-10-15 23:41:27.000 289 33849.78 353.03 17141.34 88888.00 2020-10-15 23:41:28.000 289 33849.82 353.03 17141.39 88888.00 2020-10-15 23:41:29.000 289 33849.83 353.00 17141.39 88888.00 2020-10-15 23:41:30.000 289 33849.78 352.98 17141.41 37943.70 2020-10-15 23:41:31.000 289 33849.78 352.95 17141.43 88888.00 2020-10-15 23:41:32.000 289 33849.82 352.95 17141.39 88888.00 2020-10-15 23:41:33.000 289 33849.80 352.94 17141.37 88888.00 2020-10-15 23:41:34.000 289 33849.79 352.96 17141.36 88888.00 2020-10-15 23:41:35.000 289 33849.81 352.96 17141.37 37943.73 2020-10-15 23:41:36.000 289 33849.76 352.97 17141.38 88888.00 2020-10-15 23:41:37.000 289 33849.78 353.02 17141.35 88888.00 2020-10-15 23:41:38.000 289 33849.80 353.02 17141.33 88888.00 2020-10-15 23:41:39.000 289 33849.80 353.01 17141.29 88888.00 2020-10-15 23:41:40.000 289 33849.82 353.00 17141.31 37943.61 2020-10-15 23:41:41.000 289 33849.82 352.99 17141.31 88888.00 2020-10-15 23:41:42.000 289 33849.80 352.97 17141.34 88888.00 2020-10-15 23:41:43.000 289 33849.79 352.99 17141.33 88888.00 2020-10-15 23:41:44.000 289 33849.82 353.02 17141.32 88888.00 2020-10-15 23:41:45.000 289 33849.84 353.02 17141.33 37943.67 2020-10-15 23:41:46.000 289 33849.82 353.03 17141.33 88888.00 2020-10-15 23:41:47.000 289 33849.79 353.03 17141.33 88888.00 2020-10-15 23:41:48.000 289 33849.79 353.00 17141.35 88888.00 2020-10-15 23:41:49.000 289 33849.80 352.99 17141.33 88888.00 2020-10-15 23:41:50.000 289 33849.85 352.98 17141.29 37943.76 2020-10-15 23:41:51.000 289 33849.88 352.95 17141.29 88888.00 2020-10-15 23:41:52.000 289 33849.83 352.93 17141.26 88888.00 2020-10-15 23:41:53.000 289 33849.80 352.96 17141.33 88888.00 2020-10-15 23:41:54.000 289 33849.84 352.98 17141.33 88888.00 2020-10-15 23:41:55.000 289 33849.81 353.03 17141.36 37943.73 2020-10-15 23:41:56.000 289 33849.76 353.06 17141.36 88888.00 2020-10-15 23:41:57.000 289 33849.77 353.02 17141.33 88888.00 2020-10-15 23:41:58.000 289 33849.76 352.97 17141.33 88888.00 2020-10-15 23:41:59.000 289 33849.80 352.95 17141.30 88888.00 2020-10-15 23:42:00.000 289 33849.82 352.93 17141.31 37943.80 2020-10-15 23:42:01.000 289 33849.82 352.93 17141.35 88888.00 2020-10-15 23:42:02.000 289 33849.82 352.95 17141.36 88888.00 2020-10-15 23:42:03.000 289 33849.83 352.94 17141.36 88888.00 2020-10-15 23:42:04.000 289 33849.83 352.92 17141.36 88888.00 2020-10-15 23:42:05.000 289 33849.85 352.97 17141.38 37943.70 2020-10-15 23:42:06.000 289 33849.82 352.97 17141.41 88888.00 2020-10-15 23:42:07.000 289 33849.85 352.94 17141.38 88888.00 2020-10-15 23:42:08.000 289 33849.87 352.94 17141.37 88888.00 2020-10-15 23:42:09.000 289 33849.85 352.95 17141.35 88888.00 2020-10-15 23:42:10.000 289 33849.85 352.96 17141.37 37943.76 2020-10-15 23:42:11.000 289 33849.86 352.95 17141.36 88888.00 2020-10-15 23:42:12.000 289 33849.84 352.93 17141.38 88888.00 2020-10-15 23:42:13.000 289 33849.83 352.93 17141.37 88888.00 2020-10-15 23:42:14.000 289 33849.84 352.94 17141.38 88888.00 2020-10-15 23:42:15.000 289 33849.82 352.95 17141.36 37943.80 2020-10-15 23:42:16.000 289 33849.84 352.94 17141.39 88888.00 2020-10-15 23:42:17.000 289 33849.86 352.90 17141.40 88888.00 2020-10-15 23:42:18.000 289 33849.88 352.93 17141.38 88888.00 2020-10-15 23:42:19.000 289 33849.87 352.93 17141.39 88888.00 2020-10-15 23:42:20.000 289 33849.88 352.95 17141.40 37943.73 2020-10-15 23:42:21.000 289 33849.88 352.93 17141.38 88888.00 2020-10-15 23:42:22.000 289 33849.85 352.89 17141.35 88888.00 2020-10-15 23:42:23.000 289 33849.85 352.88 17141.37 88888.00 2020-10-15 23:42:24.000 289 33849.86 352.86 17141.36 88888.00 2020-10-15 23:42:25.000 289 33849.89 352.85 17141.41 37943.64 2020-10-15 23:42:26.000 289 33849.87 352.81 17141.37 88888.00 2020-10-15 23:42:27.000 289 33849.85 352.80 17141.34 88888.00 2020-10-15 23:42:28.000 289 33849.83 352.84 17141.31 88888.00 2020-10-15 23:42:29.000 289 33849.83 352.80 17141.34 88888.00 2020-10-15 23:42:30.000 289 33849.88 352.82 17141.35 37943.78 2020-10-15 23:42:31.000 289 33849.88 352.79 17141.36 88888.00 2020-10-15 23:42:32.000 289 33849.88 352.79 17141.38 88888.00 2020-10-15 23:42:33.000 289 33849.87 352.77 17141.35 88888.00 2020-10-15 23:42:34.000 289 33849.90 352.76 17141.34 88888.00 2020-10-15 23:42:35.000 289 33849.87 352.78 17141.36 37943.82 2020-10-15 23:42:36.000 289 33849.88 352.79 17141.35 88888.00 2020-10-15 23:42:37.000 289 33849.87 352.81 17141.35 88888.00 2020-10-15 23:42:38.000 289 33849.90 352.79 17141.33 88888.00 2020-10-15 23:42:39.000 289 33849.92 352.81 17141.35 88888.00 2020-10-15 23:42:40.000 289 33849.90 352.79 17141.35 37943.73 2020-10-15 23:42:41.000 289 33849.89 352.82 17141.39 88888.00 2020-10-15 23:42:42.000 289 33849.87 352.81 17141.42 88888.00 2020-10-15 23:42:43.000 289 33849.87 352.77 17141.36 88888.00 2020-10-15 23:42:44.000 289 33849.86 352.76 17141.35 88888.00 2020-10-15 23:42:45.000 289 33849.87 352.74 17141.36 37943.86 2020-10-15 23:42:46.000 289 33849.87 352.78 17141.39 88888.00 2020-10-15 23:42:47.000 289 33849.87 352.78 17141.37 88888.00 2020-10-15 23:42:48.000 289 33849.89 352.80 17141.35 88888.00 2020-10-15 23:42:49.000 289 33849.88 352.77 17141.34 88888.00 2020-10-15 23:42:50.000 289 33849.88 352.77 17141.36 37943.86 2020-10-15 23:42:51.000 289 33849.88 352.76 17141.38 88888.00 2020-10-15 23:42:52.000 289 33849.86 352.75 17141.37 88888.00 2020-10-15 23:42:53.000 289 33849.82 352.74 17141.37 88888.00 2020-10-15 23:42:54.000 289 33849.87 352.74 17141.38 88888.00 2020-10-15 23:42:55.000 289 33849.85 352.74 17141.39 37943.89 2020-10-15 23:42:56.000 289 33849.83 352.78 17141.34 88888.00 2020-10-15 23:42:57.000 289 33849.81 352.74 17141.27 88888.00 2020-10-15 23:42:58.000 289 33849.84 352.76 17141.35 88888.00 2020-10-15 23:42:59.000 289 33849.84 352.73 17141.34 88888.00 2020-10-15 23:43:00.000 289 33849.90 352.73 17141.35 37943.86 2020-10-15 23:43:01.000 289 33849.88 352.72 17141.32 88888.00 2020-10-15 23:43:02.000 289 33849.88 352.70 17141.36 88888.00 2020-10-15 23:43:03.000 289 33849.88 352.68 17141.32 88888.00 2020-10-15 23:43:04.000 289 33849.84 352.70 17141.26 88888.00 2020-10-15 23:43:05.000 289 33849.82 352.69 17141.27 37943.82 2020-10-15 23:43:06.000 289 33849.86 352.71 17141.26 88888.00 2020-10-15 23:43:07.000 289 33849.88 352.72 17141.26 88888.00 2020-10-15 23:43:08.000 289 33849.90 352.71 17141.21 88888.00 2020-10-15 23:43:09.000 289 33849.91 352.70 17141.22 88888.00 2020-10-15 23:43:10.000 289 33849.93 352.71 17141.20 37943.82 2020-10-15 23:43:11.000 289 33849.91 352.67 17141.20 88888.00 2020-10-15 23:43:12.000 289 33849.94 352.65 17141.21 88888.00 2020-10-15 23:43:13.000 289 33849.91 352.65 17141.23 88888.00 2020-10-15 23:43:14.000 289 33849.93 352.66 17141.25 88888.00 2020-10-15 23:43:15.000 289 33849.96 352.64 17141.24 37943.86 2020-10-15 23:43:16.000 289 33849.95 352.62 17141.23 88888.00 2020-10-15 23:43:17.000 289 33849.93 352.66 17141.23 88888.00 2020-10-15 23:43:18.000 289 33849.96 352.66 17141.25 88888.00 2020-10-15 23:43:19.000 289 33849.93 352.62 17141.24 88888.00 2020-10-15 23:43:20.000 289 33849.95 352.63 17141.22 37943.78 2020-10-15 23:43:21.000 289 33849.96 352.60 17141.25 88888.00 2020-10-15 23:43:22.000 289 33849.97 352.61 17141.23 88888.00 2020-10-15 23:43:23.000 289 33849.98 352.62 17141.27 88888.00 2020-10-15 23:43:24.000 289 33850.03 352.66 17141.27 88888.00 2020-10-15 23:43:25.000 289 33850.04 352.62 17141.27 37943.83 2020-10-15 23:43:26.000 289 33850.04 352.64 17141.27 88888.00 2020-10-15 23:43:27.000 289 33849.95 352.60 17141.26 88888.00 2020-10-15 23:43:28.000 289 33849.96 352.62 17141.27 88888.00 2020-10-15 23:43:29.000 289 33849.98 352.64 17141.30 88888.00 2020-10-15 23:43:30.000 289 33849.98 352.61 17141.33 37943.96 2020-10-15 23:43:31.000 289 33849.97 352.62 17141.29 88888.00 2020-10-15 23:43:32.000 289 33849.96 352.65 17141.32 88888.00 2020-10-15 23:43:33.000 289 33849.97 352.62 17141.26 88888.00 2020-10-15 23:43:34.000 289 33849.99 352.63 17141.29 88888.00 2020-10-15 23:43:35.000 289 33850.00 352.62 17141.28 37943.84 2020-10-15 23:43:36.000 289 33849.98 352.65 17141.27 88888.00 2020-10-15 23:43:37.000 289 33849.96 352.59 17141.26 88888.00 2020-10-15 23:43:38.000 289 33849.98 352.61 17141.29 88888.00 2020-10-15 23:43:39.000 289 33849.98 352.65 17141.29 88888.00 2020-10-15 23:43:40.000 289 33849.98 352.61 17141.27 37943.94 2020-10-15 23:43:41.000 289 33849.95 352.56 17141.25 88888.00 2020-10-15 23:43:42.000 289 33849.94 352.56 17141.25 88888.00 2020-10-15 23:43:43.000 289 33849.94 352.60 17141.22 88888.00 2020-10-15 23:43:44.000 289 33849.92 352.61 17141.25 88888.00 2020-10-15 23:43:45.000 289 33849.88 352.62 17141.28 37943.80 2020-10-15 23:43:46.000 289 33849.89 352.59 17141.26 88888.00 2020-10-15 23:43:47.000 289 33849.87 352.62 17141.28 88888.00 2020-10-15 23:43:48.000 289 33849.86 352.64 17141.30 88888.00 2020-10-15 23:43:49.000 289 33849.87 352.63 17141.33 88888.00 2020-10-15 23:43:50.000 289 33849.86 352.63 17141.30 37943.87 2020-10-15 23:43:51.000 289 33849.90 352.65 17141.33 88888.00 2020-10-15 23:43:52.000 289 33849.92 352.66 17141.36 88888.00 2020-10-15 23:43:53.000 289 33849.90 352.67 17141.35 88888.00 2020-10-15 23:43:54.000 289 33849.93 352.65 17141.32 88888.00 2020-10-15 23:43:55.000 289 33849.92 352.62 17141.37 37943.87 2020-10-15 23:43:56.000 289 33849.90 352.59 17141.37 88888.00 2020-10-15 23:43:57.000 289 33849.91 352.62 17141.40 88888.00 2020-10-15 23:43:58.000 289 33849.89 352.63 17141.39 88888.00 2020-10-15 23:43:59.000 289 33849.87 352.62 17141.35 88888.00 2020-10-15 23:44:00.000 289 33849.90 352.64 17141.36 37943.71 2020-10-15 23:44:01.000 289 33849.88 352.63 17141.35 88888.00 2020-10-15 23:44:02.000 289 33849.87 352.61 17141.32 88888.00 2020-10-15 23:44:03.000 289 33849.89 352.63 17141.31 88888.00 2020-10-15 23:44:04.000 289 33849.91 352.61 17141.33 88888.00 2020-10-15 23:44:05.000 289 33849.91 352.61 17141.36 37943.87 2020-10-15 23:44:06.000 289 33849.95 352.65 17141.37 88888.00 2020-10-15 23:44:07.000 289 33849.94 352.62 17141.37 88888.00 2020-10-15 23:44:08.000 289 33849.91 352.62 17141.35 88888.00 2020-10-15 23:44:09.000 289 33849.90 352.60 17141.31 88888.00 2020-10-15 23:44:10.000 289 33849.91 352.59 17141.33 37943.87 2020-10-15 23:44:11.000 289 33849.92 352.57 17141.32 88888.00 2020-10-15 23:44:12.000 289 33849.91 352.55 17141.31 88888.00 2020-10-15 23:44:13.000 289 33849.86 352.53 17141.34 88888.00 2020-10-15 23:44:14.000 289 33849.88 352.52 17141.31 88888.00 2020-10-15 23:44:15.000 289 33849.95 352.52 17141.33 37943.89 2020-10-15 23:44:16.000 289 33849.94 352.51 17141.30 88888.00 2020-10-15 23:44:17.000 289 33849.92 352.54 17141.32 88888.00 2020-10-15 23:44:18.000 289 33849.92 352.54 17141.30 88888.00 2020-10-15 23:44:19.000 289 33849.90 352.50 17141.26 88888.00 2020-10-15 23:44:20.000 289 33849.91 352.54 17141.28 37943.83 2020-10-15 23:44:21.000 289 33849.91 352.52 17141.29 88888.00 2020-10-15 23:44:22.000 289 33849.93 352.52 17141.32 88888.00 2020-10-15 23:44:23.000 289 33849.94 352.49 17141.32 88888.00 2020-10-15 23:44:24.000 289 33849.92 352.50 17141.35 88888.00 2020-10-15 23:44:25.000 289 33849.87 352.54 17141.33 37943.79 2020-10-15 23:44:26.000 289 33849.86 352.54 17141.34 88888.00 2020-10-15 23:44:27.000 289 33849.88 352.53 17141.35 88888.00 2020-10-15 23:44:28.000 289 33849.86 352.52 17141.36 88888.00 2020-10-15 23:44:29.000 289 33849.89 352.51 17141.38 88888.00 2020-10-15 23:44:30.000 289 33849.93 352.49 17141.35 37943.83 2020-10-15 23:44:31.000 289 33849.92 352.48 17141.39 88888.00 2020-10-15 23:44:32.000 289 33849.94 352.48 17141.37 88888.00 2020-10-15 23:44:33.000 289 33849.95 352.48 17141.33 88888.00 2020-10-15 23:44:34.000 289 33849.95 352.49 17141.34 88888.00 2020-10-15 23:44:35.000 289 33849.98 352.50 17141.33 37943.86 2020-10-15 23:44:36.000 289 33849.95 352.49 17141.33 88888.00 2020-10-15 23:44:37.000 289 33849.95 352.52 17141.34 88888.00 2020-10-15 23:44:38.000 289 33849.94 352.54 17141.34 88888.00 2020-10-15 23:44:39.000 289 33849.96 352.52 17141.32 88888.00 2020-10-15 23:44:40.000 289 33849.96 352.51 17141.36 37943.84 2020-10-15 23:44:41.000 289 33849.95 352.48 17141.31 88888.00 2020-10-15 23:44:42.000 289 33849.95 352.45 17141.28 88888.00 2020-10-15 23:44:43.000 289 33849.94 352.42 17141.32 88888.00 2020-10-15 23:44:44.000 289 33849.95 352.38 17141.31 88888.00 2020-10-15 23:44:45.000 289 33849.98 352.39 17141.34 37943.77 2020-10-15 23:44:46.000 289 33849.95 352.38 17141.35 88888.00 2020-10-15 23:44:47.000 289 33849.95 352.38 17141.33 88888.00 2020-10-15 23:44:48.000 289 33850.00 352.40 17141.33 88888.00 2020-10-15 23:44:49.000 289 33849.97 352.41 17141.33 88888.00 2020-10-15 23:44:50.000 289 33849.97 352.44 17141.31 37943.88 2020-10-15 23:44:51.000 289 33849.95 352.44 17141.33 88888.00 2020-10-15 23:44:52.000 289 33849.98 352.47 17141.30 88888.00 2020-10-15 23:44:53.000 289 33850.00 352.47 17141.27 88888.00 2020-10-15 23:44:54.000 289 33850.03 352.47 17141.32 88888.00 2020-10-15 23:44:55.000 289 33850.05 352.44 17141.34 37943.93 2020-10-15 23:44:56.000 289 33850.08 352.43 17141.32 88888.00 2020-10-15 23:44:57.000 289 33850.03 352.43 17141.33 88888.00 2020-10-15 23:44:58.000 289 33850.02 352.41 17141.29 88888.00 2020-10-15 23:44:59.000 289 33850.09 352.42 17141.27 88888.00 2020-10-15 23:45:00.000 289 33850.09 352.42 17141.25 37943.88 2020-10-15 23:45:01.000 289 33850.04 352.43 17141.28 88888.00 2020-10-15 23:45:02.000 289 33850.04 352.44 17141.32 88888.00 2020-10-15 23:45:03.000 289 33850.05 352.42 17141.32 88888.00 2020-10-15 23:45:04.000 289 33850.08 352.44 17141.26 88888.00 2020-10-15 23:45:05.000 289 33850.09 352.44 17141.28 37943.99 2020-10-15 23:45:06.000 289 33850.10 352.42 17141.28 88888.00 2020-10-15 23:45:07.000 289 33850.09 352.41 17141.28 88888.00 2020-10-15 23:45:08.000 289 33850.07 352.44 17141.30 88888.00 2020-10-15 23:45:09.000 289 33850.09 352.47 17141.32 88888.00 2020-10-15 23:45:10.000 289 33850.08 352.46 17141.28 37944.01 2020-10-15 23:45:11.000 289 33850.08 352.45 17141.26 88888.00 2020-10-15 23:45:12.000 289 33850.07 352.47 17141.23 88888.00 2020-10-15 23:45:13.000 289 33850.06 352.49 17141.26 88888.00 2020-10-15 23:45:14.000 289 33850.07 352.43 17141.24 88888.00 2020-10-15 23:45:15.000 289 33850.10 352.45 17141.26 37944.04 2020-10-15 23:45:16.000 289 33850.11 352.49 17141.27 88888.00 2020-10-15 23:45:17.000 289 33850.12 352.45 17141.26 88888.00 2020-10-15 23:45:18.000 289 33850.13 352.47 17141.29 88888.00 2020-10-15 23:45:19.000 289 33850.10 352.43 17141.29 88888.00 2020-10-15 23:45:20.000 289 33850.12 352.42 17141.29 37944.01 2020-10-15 23:45:21.000 289 33850.11 352.45 17141.29 88888.00 2020-10-15 23:45:22.000 289 33850.10 352.45 17141.29 88888.00 2020-10-15 23:45:23.000 289 33850.07 352.40 17141.31 88888.00 2020-10-15 23:45:24.000 289 33850.12 352.44 17141.30 88888.00 2020-10-15 23:45:25.000 289 33850.13 352.48 17141.27 37944.01 2020-10-15 23:45:26.000 289 33850.12 352.49 17141.28 88888.00 2020-10-15 23:45:27.000 289 33850.14 352.49 17141.25 88888.00 2020-10-15 23:45:28.000 289 33850.20 352.46 17141.25 88888.00 2020-10-15 23:45:29.000 289 33850.20 352.44 17141.24 88888.00 2020-10-15 23:45:30.000 289 33850.18 352.45 17141.23 37944.05 2020-10-15 23:45:31.000 289 33850.20 352.47 17141.24 88888.00 2020-10-15 23:45:32.000 289 33850.25 352.44 17141.22 88888.00 2020-10-15 23:45:33.000 289 33850.24 352.41 17141.22 88888.00 2020-10-15 23:45:34.000 289 33850.24 352.39 17141.23 88888.00 2020-10-15 23:45:35.000 289 33850.21 352.40 17141.26 37943.95 2020-10-15 23:45:36.000 289 33850.22 352.41 17141.25 88888.00 2020-10-15 23:45:37.000 289 33850.26 352.43 17141.28 88888.00 2020-10-15 23:45:38.000 289 33850.25 352.41 17141.32 88888.00 2020-10-15 23:45:39.000 289 33850.24 352.38 17141.28 88888.00 2020-10-15 23:45:40.000 289 33850.26 352.40 17141.23 37943.97 2020-10-15 23:45:41.000 289 33850.26 352.40 17141.25 88888.00 2020-10-15 23:45:42.000 289 33850.26 352.40 17141.25 88888.00 2020-10-15 23:45:43.000 289 33850.27 352.38 17141.24 88888.00 2020-10-15 23:45:44.000 289 33850.30 352.36 17141.24 88888.00 2020-10-15 23:45:45.000 289 33850.27 352.36 17141.25 37944.11 2020-10-15 23:45:46.000 289 33850.19 352.37 17141.24 88888.00 2020-10-15 23:45:47.000 289 33850.21 352.32 17141.24 88888.00 2020-10-15 23:45:48.000 289 33850.22 352.30 17141.25 88888.00 2020-10-15 23:45:49.000 289 33850.24 352.32 17141.25 88888.00 2020-10-15 23:45:50.000 289 33850.24 352.32 17141.28 37944.11 2020-10-15 23:45:51.000 289 33850.25 352.31 17141.25 88888.00 2020-10-15 23:45:52.000 289 33850.24 352.35 17141.28 88888.00 2020-10-15 23:45:53.000 289 33850.20 352.36 17141.26 88888.00 2020-10-15 23:45:54.000 289 33850.25 352.32 17141.25 88888.00 2020-10-15 23:45:55.000 289 33850.26 352.35 17141.27 37944.05 2020-10-15 23:45:56.000 289 33850.29 352.34 17141.27 88888.00 2020-10-15 23:45:57.000 289 33850.27 352.34 17141.25 88888.00 2020-10-15 23:45:58.000 289 33850.31 352.36 17141.25 88888.00 2020-10-15 23:45:59.000 289 33850.30 352.33 17141.25 88888.00 2020-10-15 23:46:00.000 289 33850.33 352.32 17141.26 37944.17 2020-10-15 23:46:01.000 289 33850.36 352.31 17141.23 88888.00 2020-10-15 23:46:02.000 289 33850.37 352.29 17141.24 88888.00 2020-10-15 23:46:03.000 289 33850.38 352.31 17141.28 88888.00 2020-10-15 23:46:04.000 289 33850.42 352.35 17141.29 88888.00 2020-10-15 23:46:05.000 289 33850.42 352.38 17141.31 37944.23 2020-10-15 23:46:06.000 289 33850.43 352.35 17141.29 88888.00 2020-10-15 23:46:07.000 289 33850.43 352.36 17141.26 88888.00 2020-10-15 23:46:08.000 289 33850.46 352.36 17141.26 88888.00 2020-10-15 23:46:09.000 289 33850.47 352.34 17141.28 88888.00 2020-10-15 23:46:10.000 289 33850.50 352.29 17141.26 37944.26 2020-10-15 23:46:11.000 289 33850.48 352.31 17141.23 88888.00 2020-10-15 23:46:12.000 289 33850.45 352.31 17141.20 88888.00 2020-10-15 23:46:13.000 289 33850.43 352.35 17141.23 88888.00 2020-10-15 23:46:14.000 289 33850.49 352.35 17141.26 88888.00 2020-10-15 23:46:15.000 289 33850.48 352.30 17141.21 37944.35 2020-10-15 23:46:16.000 289 33850.48 352.31 17141.25 88888.00 2020-10-15 23:46:17.000 289 33850.51 352.29 17141.22 88888.00 2020-10-15 23:46:18.000 289 33850.53 352.25 17141.21 88888.00 2020-10-15 23:46:19.000 289 33850.53 352.23 17141.20 88888.00 2020-10-15 23:46:20.000 289 33850.54 352.26 17141.22 37944.28 2020-10-15 23:46:21.000 289 33850.55 352.26 17141.22 88888.00 2020-10-15 23:46:22.000 289 33850.58 352.26 17141.23 88888.00 2020-10-15 23:46:23.000 289 33850.59 352.26 17141.21 88888.00 2020-10-15 23:46:24.000 289 33850.59 352.26 17141.20 88888.00 2020-10-15 23:46:25.000 289 33850.58 352.26 17141.19 37944.43 2020-10-15 23:46:26.000 289 33850.61 352.28 17141.19 88888.00 2020-10-15 23:46:27.000 289 33850.60 352.23 17141.24 88888.00 2020-10-15 23:46:28.000 289 33850.59 352.17 17141.23 88888.00 2020-10-15 23:46:29.000 289 33850.60 352.20 17141.24 88888.00 2020-10-15 23:46:30.000 289 33850.65 352.25 17141.20 37944.34 2020-10-15 23:46:31.000 289 33850.69 352.25 17141.25 88888.00 2020-10-15 23:46:32.000 289 33850.69 352.22 17141.26 88888.00 2020-10-15 23:46:33.000 289 33850.68 352.22 17141.26 88888.00 2020-10-15 23:46:34.000 289 33850.69 352.22 17141.27 88888.00 2020-10-15 23:46:35.000 289 33850.66 352.23 17141.27 37944.46 2020-10-15 23:46:36.000 289 33850.67 352.21 17141.27 88888.00 2020-10-15 23:46:37.000 289 33850.70 352.17 17141.27 88888.00 2020-10-15 23:46:38.000 289 33850.67 352.19 17141.24 88888.00 2020-10-15 23:46:39.000 289 33850.66 352.21 17141.27 88888.00 2020-10-15 23:46:40.000 289 33850.71 352.24 17141.25 37944.47 2020-10-15 23:46:41.000 289 33850.75 352.23 17141.26 88888.00 2020-10-15 23:46:42.000 289 33850.77 352.22 17141.25 88888.00 2020-10-15 23:46:43.000 289 33850.76 352.23 17141.22 88888.00 2020-10-15 23:46:44.000 289 33850.76 352.25 17141.22 88888.00 2020-10-15 23:46:45.000 289 33850.78 352.28 17141.24 37944.55 2020-10-15 23:46:46.000 289 33850.81 352.30 17141.22 88888.00 2020-10-15 23:46:47.000 289 33850.82 352.29 17141.21 88888.00 2020-10-15 23:46:48.000 289 33850.87 352.29 17141.21 88888.00 2020-10-15 23:46:49.000 289 33850.86 352.24 17141.21 88888.00 2020-10-15 23:46:50.000 289 33850.88 352.18 17141.24 37944.55 2020-10-15 23:46:51.000 289 33850.89 352.15 17141.22 88888.00 2020-10-15 23:46:52.000 289 33850.88 352.18 17141.19 88888.00 2020-10-15 23:46:53.000 289 33850.83 352.17 17141.16 88888.00 2020-10-15 23:46:54.000 289 33850.85 352.17 17141.14 88888.00 2020-10-15 23:46:55.000 289 33850.87 352.21 17141.15 37944.69 2020-10-15 23:46:56.000 289 33850.91 352.22 17141.14 88888.00 2020-10-15 23:46:57.000 289 33850.90 352.20 17141.16 88888.00 2020-10-15 23:46:58.000 289 33850.93 352.20 17141.16 88888.00 2020-10-15 23:46:59.000 289 33850.93 352.25 17141.16 88888.00 2020-10-15 23:47:00.000 289 33850.90 352.22 17141.14 37944.71 2020-10-15 23:47:01.000 289 33850.92 352.21 17141.18 88888.00 2020-10-15 23:47:02.000 289 33850.91 352.22 17141.16 88888.00 2020-10-15 23:47:03.000 289 33850.93 352.19 17141.15 88888.00 2020-10-15 23:47:04.000 289 33850.99 352.17 17141.15 88888.00 2020-10-15 23:47:05.000 289 33851.00 352.19 17141.13 37944.76 2020-10-15 23:47:06.000 289 33851.01 352.19 17141.13 88888.00 2020-10-15 23:47:07.000 289 33851.00 352.20 17141.11 88888.00 2020-10-15 23:47:08.000 289 33851.02 352.22 17141.12 88888.00 2020-10-15 23:47:09.000 289 33851.04 352.23 17141.16 88888.00 2020-10-15 23:47:10.000 289 33851.02 352.25 17141.19 37944.67 2020-10-15 23:47:11.000 289 33851.03 352.26 17141.20 88888.00 2020-10-15 23:47:12.000 289 33851.02 352.29 17141.21 88888.00 2020-10-15 23:47:13.000 289 33851.07 352.27 17141.17 88888.00 2020-10-15 23:47:14.000 289 33851.10 352.27 17141.20 88888.00 2020-10-15 23:47:15.000 289 33851.06 352.28 17141.19 37944.80 2020-10-15 23:47:16.000 289 33851.07 352.29 17141.20 88888.00 2020-10-15 23:47:17.000 289 33851.11 352.31 17141.22 88888.00 2020-10-15 23:47:18.000 289 33851.09 352.26 17141.21 88888.00 2020-10-15 23:47:19.000 289 33851.07 352.23 17141.24 88888.00 2020-10-15 23:47:20.000 289 33851.12 352.25 17141.24 37944.77 2020-10-15 23:47:21.000 289 33851.12 352.25 17141.23 88888.00 2020-10-15 23:47:22.000 289 33851.14 352.24 17141.23 88888.00 2020-10-15 23:47:23.000 289 33851.17 352.24 17141.23 88888.00 2020-10-15 23:47:24.000 289 33851.20 352.25 17141.24 88888.00 2020-10-15 23:47:25.000 289 33851.19 352.26 17141.20 37944.87 2020-10-15 23:47:26.000 289 33851.17 352.29 17141.20 88888.00 2020-10-15 23:47:27.000 289 33851.17 352.26 17141.24 88888.00 2020-10-15 23:47:28.000 289 33851.21 352.28 17141.21 88888.00 2020-10-15 23:47:29.000 289 33851.24 352.28 17141.21 88888.00 2020-10-15 23:47:30.000 289 33851.30 352.29 17141.25 37944.86 2020-10-15 23:47:31.000 289 33851.27 352.29 17141.31 88888.00 2020-10-15 23:47:32.000 289 33851.26 352.28 17141.32 88888.00 2020-10-15 23:47:33.000 289 33851.24 352.26 17141.32 88888.00 2020-10-15 23:47:34.000 289 33851.24 352.23 17141.31 88888.00 2020-10-15 23:47:35.000 289 33851.26 352.22 17141.27 37944.88 2020-10-15 23:47:36.000 289 33851.26 352.25 17141.24 88888.00 2020-10-15 23:47:37.000 289 33851.25 352.31 17141.28 88888.00 2020-10-15 23:47:38.000 289 33851.22 352.29 17141.30 88888.00 2020-10-15 23:47:39.000 289 33851.23 352.26 17141.27 88888.00 2020-10-15 23:47:40.000 289 33851.26 352.31 17141.23 37944.89 2020-10-15 23:47:41.000 289 33851.28 352.32 17141.24 88888.00 2020-10-15 23:47:42.000 289 33851.25 352.28 17141.25 88888.00 2020-10-15 23:47:43.000 289 33851.25 352.27 17141.23 88888.00 2020-10-15 23:47:44.000 289 33851.23 352.26 17141.21 88888.00 2020-10-15 23:47:45.000 289 33851.21 352.26 17141.21 37944.98 2020-10-15 23:47:46.000 289 33851.22 352.29 17141.24 88888.00 2020-10-15 23:47:47.000 289 33851.20 352.28 17141.27 88888.00 2020-10-15 23:47:48.000 289 33851.21 352.29 17141.27 88888.00 2020-10-15 23:47:49.000 289 33851.23 352.31 17141.25 88888.00 2020-10-15 23:47:50.000 289 33851.19 352.28 17141.19 37944.95 2020-10-15 23:47:51.000 289 33851.19 352.31 17141.16 88888.00 2020-10-15 23:47:52.000 289 33851.20 352.31 17141.17 88888.00 2020-10-15 23:47:53.000 289 33851.21 352.30 17141.24 88888.00 2020-10-15 23:47:54.000 289 33851.25 352.31 17141.24 88888.00 2020-10-15 23:47:55.000 289 33851.27 352.31 17141.23 37944.87 2020-10-15 23:47:56.000 289 33851.26 352.33 17141.24 88888.00 2020-10-15 23:47:57.000 289 33851.25 352.33 17141.24 88888.00 2020-10-15 23:47:58.000 289 33851.25 352.33 17141.18 88888.00 2020-10-15 23:47:59.000 289 33851.23 352.34 17141.16 88888.00 2020-10-15 23:48:00.000 289 33851.21 352.35 17141.14 37944.87 2020-10-15 23:48:01.000 289 33851.20 352.39 17141.17 88888.00 2020-10-15 23:48:02.000 289 33851.20 352.39 17141.20 88888.00 2020-10-15 23:48:03.000 289 33851.19 352.38 17141.19 88888.00 2020-10-15 23:48:04.000 289 33851.21 352.35 17141.15 88888.00 2020-10-15 23:48:05.000 289 33851.25 352.37 17141.17 37944.95 2020-10-15 23:48:06.000 289 33851.23 352.35 17141.13 88888.00 2020-10-15 23:48:07.000 289 33851.21 352.32 17141.14 88888.00 2020-10-15 23:48:08.000 289 33851.25 352.35 17141.17 88888.00 2020-10-15 23:48:09.000 289 33851.23 352.35 17141.20 88888.00 2020-10-15 23:48:10.000 289 33851.25 352.38 17141.21 37944.97 2020-10-15 23:48:11.000 289 33851.28 352.38 17141.21 88888.00 2020-10-15 23:48:12.000 289 33851.29 352.39 17141.22 88888.00 2020-10-15 23:48:13.000 289 33851.23 352.41 17141.24 88888.00 2020-10-15 23:48:14.000 289 33851.21 352.39 17141.23 88888.00 2020-10-15 23:48:15.000 289 33851.18 352.35 17141.23 37944.96 2020-10-15 23:48:16.000 289 33851.22 352.36 17141.23 88888.00 2020-10-15 23:48:17.000 289 33851.25 352.36 17141.21 88888.00 2020-10-15 23:48:18.000 289 33851.24 352.38 17141.16 88888.00 2020-10-15 23:48:19.000 289 33851.21 352.36 17141.22 88888.00 2020-10-15 23:48:20.000 289 33851.21 352.34 17141.19 37944.98 2020-10-15 23:48:21.000 289 33851.22 352.33 17141.18 88888.00 2020-10-15 23:48:22.000 289 33851.28 352.36 17141.19 88888.00 2020-10-15 23:48:23.000 289 33851.26 352.39 17141.18 88888.00 2020-10-15 23:48:24.000 289 33851.23 352.38 17141.19 88888.00 2020-10-15 23:48:25.000 289 33851.22 352.35 17141.26 37944.94 2020-10-15 23:48:26.000 289 33851.18 352.35 17141.29 88888.00 2020-10-15 23:48:27.000 289 33851.22 352.31 17141.30 88888.00 2020-10-15 23:48:28.000 289 33851.23 352.32 17141.31 88888.00 2020-10-15 23:48:29.000 289 33851.18 352.32 17141.29 88888.00 2020-10-15 23:48:30.000 289 33851.23 352.34 17141.27 37944.99 2020-10-15 23:48:31.000 289 33851.24 352.33 17141.28 88888.00 2020-10-15 23:48:32.000 289 33851.22 352.34 17141.25 88888.00 2020-10-15 23:48:33.000 289 33851.18 352.36 17141.29 88888.00 2020-10-15 23:48:34.000 289 33851.19 352.37 17141.24 88888.00 2020-10-15 23:48:35.000 289 33851.19 352.38 17141.20 37944.93 2020-10-15 23:48:36.000 289 33851.23 352.40 17141.21 88888.00 2020-10-15 23:48:37.000 289 33851.23 352.42 17141.20 88888.00 2020-10-15 23:48:38.000 289 33851.22 352.41 17141.21 88888.00 2020-10-15 23:48:39.000 289 33851.23 352.41 17141.19 88888.00 2020-10-15 23:48:40.000 289 33851.25 352.41 17141.18 37944.95 2020-10-15 23:48:41.000 289 33851.27 352.45 17141.18 88888.00 2020-10-15 23:48:42.000 289 33851.26 352.45 17141.14 88888.00 2020-10-15 23:48:43.000 289 33851.26 352.46 17141.18 88888.00 2020-10-15 23:48:44.000 289 33851.26 352.44 17141.18 88888.00 2020-10-15 23:48:45.000 289 33851.29 352.44 17141.18 37944.95 2020-10-15 23:48:46.000 289 33851.25 352.44 17141.17 88888.00 2020-10-15 23:48:47.000 289 33851.25 352.45 17141.17 88888.00 2020-10-15 23:48:48.000 289 33851.30 352.46 17141.21 88888.00 2020-10-15 23:48:49.000 289 33851.31 352.45 17141.21 88888.00 2020-10-15 23:48:50.000 289 33851.30 352.41 17141.20 37944.86 2020-10-15 23:48:51.000 289 33851.26 352.38 17141.20 88888.00 2020-10-15 23:48:52.000 289 33851.24 352.37 17141.26 88888.00 2020-10-15 23:48:53.000 289 33851.24 352.39 17141.26 88888.00 2020-10-15 23:48:54.000 289 33851.22 352.40 17141.23 88888.00 2020-10-15 23:48:55.000 289 33851.26 352.44 17141.22 37944.96 2020-10-15 23:48:56.000 289 33851.29 352.47 17141.26 88888.00 2020-10-15 23:48:57.000 289 33851.28 352.48 17141.28 88888.00 2020-10-15 23:48:58.000 289 33851.27 352.47 17141.25 88888.00 2020-10-15 23:48:59.000 289 33851.27 352.45 17141.28 88888.00 2020-10-15 23:49:00.000 289 33851.27 352.47 17141.29 37944.95 2020-10-15 23:49:01.000 289 33851.31 352.50 17141.27 88888.00 2020-10-15 23:49:02.000 289 33851.31 352.51 17141.23 88888.00 2020-10-15 23:49:03.000 289 33851.30 352.50 17141.19 88888.00 2020-10-15 23:49:04.000 289 33851.29 352.51 17141.20 88888.00 2020-10-15 23:49:05.000 289 33851.29 352.51 17141.21 37944.94 2020-10-15 23:49:06.000 289 33851.27 352.53 17141.21 88888.00 2020-10-15 23:49:07.000 289 33851.29 352.53 17141.23 88888.00 2020-10-15 23:49:08.000 289 33851.31 352.54 17141.20 88888.00 2020-10-15 23:49:09.000 289 33851.33 352.56 17141.20 88888.00 2020-10-15 23:49:10.000 289 33851.29 352.54 17141.18 37945.04 2020-10-15 23:49:11.000 289 33851.28 352.52 17141.17 88888.00 2020-10-15 23:49:12.000 289 33851.27 352.54 17141.17 88888.00 2020-10-15 23:49:13.000 289 33851.30 352.55 17141.17 88888.00 2020-10-15 23:49:14.000 289 33851.32 352.58 17141.19 88888.00 2020-10-15 23:49:15.000 289 33851.33 352.54 17141.22 37945.05 2020-10-15 23:49:16.000 289 33851.32 352.58 17141.24 88888.00 2020-10-15 23:49:17.000 289 33851.30 352.60 17141.21 88888.00 2020-10-15 23:49:18.000 289 33851.30 352.61 17141.20 88888.00 2020-10-15 23:49:19.000 289 33851.33 352.63 17141.19 88888.00 2020-10-15 23:49:20.000 289 33851.34 352.63 17141.18 37945.04 2020-10-15 23:49:21.000 289 33851.34 352.60 17141.20 88888.00 2020-10-15 23:49:22.000 289 33851.34 352.59 17141.23 88888.00 2020-10-15 23:49:23.000 289 33851.36 352.58 17141.22 88888.00 2020-10-15 23:49:24.000 289 33851.40 352.60 17141.22 88888.00 2020-10-15 23:49:25.000 289 33851.38 352.61 17141.23 37945.00 2020-10-15 23:49:26.000 289 33851.38 352.60 17141.20 88888.00 2020-10-15 23:49:27.000 289 33851.37 352.59 17141.22 88888.00 2020-10-15 23:49:28.000 289 33851.39 352.61 17141.18 88888.00 2020-10-15 23:49:29.000 289 33851.41 352.61 17141.17 88888.00 2020-10-15 23:49:30.000 289 33851.41 352.61 17141.18 37945.00 2020-10-15 23:49:31.000 289 33851.38 352.63 17141.18 88888.00 2020-10-15 23:49:32.000 289 33851.39 352.64 17141.18 88888.00 2020-10-15 23:49:33.000 289 33851.39 352.61 17141.16 88888.00 2020-10-15 23:49:34.000 289 33851.41 352.57 17141.16 88888.00 2020-10-15 23:49:35.000 289 33851.40 352.57 17141.15 37945.07 2020-10-15 23:49:36.000 289 33851.42 352.58 17141.14 88888.00 2020-10-15 23:49:37.000 289 33851.45 352.60 17141.16 88888.00 2020-10-15 23:49:38.000 289 33851.52 352.61 17141.14 88888.00 2020-10-15 23:49:39.000 289 33851.50 352.57 17141.14 88888.00 2020-10-15 23:49:40.000 289 33851.46 352.53 17141.13 37945.01 2020-10-15 23:49:41.000 289 33851.49 352.54 17141.12 88888.00 2020-10-15 23:49:42.000 289 33851.47 352.57 17141.07 88888.00 2020-10-15 23:49:43.000 289 33851.51 352.53 17141.11 88888.00 2020-10-15 23:49:44.000 289 33851.53 352.58 17141.13 88888.00 2020-10-15 23:49:45.000 289 33851.51 352.60 17141.11 37945.06 2020-10-15 23:49:46.000 289 33851.51 352.58 17141.11 88888.00 2020-10-15 23:49:47.000 289 33851.53 352.58 17141.11 88888.00 2020-10-15 23:49:48.000 289 33851.53 352.59 17141.16 88888.00 2020-10-15 23:49:49.000 289 33851.51 352.57 17141.18 88888.00 2020-10-15 23:49:50.000 289 33851.52 352.57 17141.16 37945.19 2020-10-15 23:49:51.000 289 33851.53 352.59 17141.16 88888.00 2020-10-15 23:49:52.000 289 33851.52 352.57 17141.19 88888.00 2020-10-15 23:49:53.000 289 33851.50 352.57 17141.19 88888.00 2020-10-15 23:49:54.000 289 33851.50 352.58 17141.19 88888.00 2020-10-15 23:49:55.000 289 33851.49 352.56 17141.20 37945.15 2020-10-15 23:49:56.000 289 33851.52 352.59 17141.19 88888.00 2020-10-15 23:49:57.000 289 33851.48 352.57 17141.17 88888.00 2020-10-15 23:49:58.000 289 33851.53 352.61 17141.17 88888.00 2020-10-15 23:49:59.000 289 33851.52 352.62 17141.17 88888.00 2020-10-15 23:50:00.000 289 33851.55 352.63 17141.18 37945.24 2020-10-15 23:50:01.000 289 33851.57 352.68 17141.21 88888.00 2020-10-15 23:50:02.000 289 33851.55 352.63 17141.22 88888.00 2020-10-15 23:50:03.000 289 33851.58 352.61 17141.17 88888.00 2020-10-15 23:50:04.000 289 33851.52 352.64 17141.16 88888.00 2020-10-15 23:50:05.000 289 33851.55 352.62 17141.16 37945.26 2020-10-15 23:50:06.000 289 33851.56 352.62 17141.15 88888.00 2020-10-15 23:50:07.000 289 33851.57 352.62 17141.15 88888.00 2020-10-15 23:50:08.000 289 33851.59 352.65 17141.15 88888.00 2020-10-15 23:50:09.000 289 33851.58 352.64 17141.16 88888.00 2020-10-15 23:50:10.000 289 33851.57 352.61 17141.14 37945.27 2020-10-15 23:50:11.000 289 33851.61 352.62 17141.13 88888.00 2020-10-15 23:50:12.000 289 33851.62 352.64 17141.14 88888.00 2020-10-15 23:50:13.000 289 33851.60 352.63 17141.13 88888.00 2020-10-15 23:50:14.000 289 33851.61 352.62 17141.16 88888.00 2020-10-15 23:50:15.000 289 33851.64 352.60 17141.21 37945.25 2020-10-15 23:50:16.000 289 33851.60 352.58 17141.20 88888.00 2020-10-15 23:50:17.000 289 33851.56 352.60 17141.19 88888.00 2020-10-15 23:50:18.000 289 33851.56 352.60 17141.18 88888.00 2020-10-15 23:50:19.000 289 33851.60 352.57 17141.18 88888.00 2020-10-15 23:50:20.000 289 33851.63 352.60 17141.16 37945.17 2020-10-15 23:50:21.000 289 33851.67 352.62 17141.11 88888.00 2020-10-15 23:50:22.000 289 33851.64 352.61 17141.13 88888.00 2020-10-15 23:50:23.000 289 33851.65 352.59 17141.17 88888.00 2020-10-15 23:50:24.000 289 33851.61 352.60 17141.19 88888.00 2020-10-15 23:50:25.000 289 33851.60 352.63 17141.15 37945.24 2020-10-15 23:50:26.000 289 33851.64 352.63 17141.16 88888.00 2020-10-15 23:50:27.000 289 33851.63 352.60 17141.17 88888.00 2020-10-15 23:50:28.000 289 33851.61 352.57 17141.15 88888.00 2020-10-15 23:50:29.000 289 33851.58 352.59 17141.17 88888.00 2020-10-15 23:50:30.000 289 33851.64 352.56 17141.17 37945.30 2020-10-15 23:50:31.000 289 33851.66 352.57 17141.16 88888.00 2020-10-15 23:50:32.000 289 33851.65 352.59 17141.16 88888.00 2020-10-15 23:50:33.000 289 33851.62 352.62 17141.16 88888.00 2020-10-15 23:50:34.000 289 33851.64 352.61 17141.17 88888.00 2020-10-15 23:50:35.000 289 33851.67 352.57 17141.17 37945.33 2020-10-15 23:50:36.000 289 33851.68 352.59 17141.16 88888.00 2020-10-15 23:50:37.000 289 33851.66 352.58 17141.19 88888.00 2020-10-15 23:50:38.000 289 33851.67 352.58 17141.16 88888.00 2020-10-15 23:50:39.000 289 33851.66 352.58 17141.12 88888.00 2020-10-15 23:50:40.000 289 33851.68 352.57 17141.12 37945.38 2020-10-15 23:50:41.000 289 33851.68 352.57 17141.13 88888.00 2020-10-15 23:50:42.000 289 33851.68 352.55 17141.14 88888.00 2020-10-15 23:50:43.000 289 33851.69 352.54 17141.16 88888.00 2020-10-15 23:50:44.000 289 33851.68 352.53 17141.17 88888.00 2020-10-15 23:50:45.000 289 33851.70 352.49 17141.14 37945.36 2020-10-15 23:50:46.000 289 33851.74 352.52 17141.14 88888.00 2020-10-15 23:50:47.000 289 33851.70 352.52 17141.17 88888.00 2020-10-15 23:50:48.000 289 33851.68 352.55 17141.17 88888.00 2020-10-15 23:50:49.000 289 33851.69 352.55 17141.16 88888.00 2020-10-15 23:50:50.000 289 33851.72 352.57 17141.13 37945.36 2020-10-15 23:50:51.000 289 33851.73 352.56 17141.13 88888.00 2020-10-15 23:50:52.000 289 33851.73 352.55 17141.12 88888.00 2020-10-15 23:50:53.000 289 33851.75 352.54 17141.12 88888.00 2020-10-15 23:50:54.000 289 33851.76 352.53 17141.12 88888.00 2020-10-15 23:50:55.000 289 33851.78 352.52 17141.14 37945.36 2020-10-15 23:50:56.000 289 33851.78 352.52 17141.14 88888.00 2020-10-15 23:50:57.000 289 33851.78 352.56 17141.13 88888.00 2020-10-15 23:50:58.000 289 33851.78 352.57 17141.12 88888.00 2020-10-15 23:50:59.000 289 33851.78 352.58 17141.11 88888.00 2020-10-15 23:51:00.000 289 33851.82 352.59 17141.14 37945.46 2020-10-15 23:51:01.000 289 33851.79 352.56 17141.12 88888.00 2020-10-15 23:51:02.000 289 33851.79 352.52 17141.10 88888.00 2020-10-15 23:51:03.000 289 33851.84 352.50 17141.11 88888.00 2020-10-15 23:51:04.000 289 33851.81 352.53 17141.08 88888.00 2020-10-15 23:51:05.000 289 33851.84 352.55 17141.10 37945.40 2020-10-15 23:51:06.000 289 33851.84 352.52 17141.12 88888.00 2020-10-15 23:51:07.000 289 33851.82 352.54 17141.09 88888.00 2020-10-15 23:51:08.000 289 33851.82 352.55 17141.13 88888.00 2020-10-15 23:51:09.000 289 33851.82 352.55 17141.13 88888.00 2020-10-15 23:51:10.000 289 33851.84 352.56 17141.14 37945.44 2020-10-15 23:51:11.000 289 33851.85 352.56 17141.14 88888.00 2020-10-15 23:51:12.000 289 33851.85 352.56 17141.14 88888.00 2020-10-15 23:51:13.000 289 33851.83 352.56 17141.15 88888.00 2020-10-15 23:51:14.000 289 33851.81 352.56 17141.16 88888.00 2020-10-15 23:51:15.000 289 33851.78 352.60 17141.12 37945.40 2020-10-15 23:51:16.000 289 33851.77 352.60 17141.13 88888.00 2020-10-15 23:51:17.000 289 33851.78 352.58 17141.14 88888.00 2020-10-15 23:51:18.000 289 33851.78 352.58 17141.14 88888.00 2020-10-15 23:51:19.000 289 33851.79 352.64 17141.10 88888.00 2020-10-15 23:51:20.000 289 33851.80 352.62 17141.10 37945.41 2020-10-15 23:51:21.000 289 33851.78 352.62 17141.16 88888.00 2020-10-15 23:51:22.000 289 33851.78 352.63 17141.14 88888.00 2020-10-15 23:51:23.000 289 33851.80 352.64 17141.13 88888.00 2020-10-15 23:51:24.000 289 33851.82 352.65 17141.14 88888.00 2020-10-15 23:51:25.000 289 33851.80 352.64 17141.18 37945.42 2020-10-15 23:51:26.000 289 33851.77 352.57 17141.18 88888.00 2020-10-15 23:51:27.000 289 33851.79 352.56 17141.14 88888.00 2020-10-15 23:51:28.000 289 33851.83 352.54 17141.16 88888.00 2020-10-15 23:51:29.000 289 33851.77 352.54 17141.17 88888.00 2020-10-15 23:51:30.000 289 33851.77 352.57 17141.15 37945.50 2020-10-15 23:51:31.000 289 33851.78 352.56 17141.18 88888.00 2020-10-15 23:51:32.000 289 33851.79 352.55 17141.21 88888.00 2020-10-15 23:51:33.000 289 33851.82 352.59 17141.22 88888.00 2020-10-15 23:51:34.000 289 33851.83 352.58 17141.21 88888.00 2020-10-15 23:51:35.000 289 33851.85 352.58 17141.20 37945.49 2020-10-15 23:51:36.000 289 33851.87 352.58 17141.17 88888.00 2020-10-15 23:51:37.000 289 33851.85 352.57 17141.16 88888.00 2020-10-15 23:51:38.000 289 33851.79 352.61 17141.14 88888.00 2020-10-15 23:51:39.000 289 33851.76 352.62 17141.16 88888.00 2020-10-15 23:51:40.000 289 33851.77 352.63 17141.16 37945.50 2020-10-15 23:51:41.000 289 33851.80 352.57 17141.13 88888.00 2020-10-15 23:51:42.000 289 33851.79 352.60 17141.14 88888.00 2020-10-15 23:51:43.000 289 33851.76 352.60 17141.12 88888.00 2020-10-15 23:51:44.000 289 33851.76 352.64 17141.10 88888.00 2020-10-15 23:51:45.000 289 33851.77 352.60 17141.15 37945.48 2020-10-15 23:51:46.000 289 33851.79 352.61 17141.17 88888.00 2020-10-15 23:51:47.000 289 33851.82 352.61 17141.10 88888.00 2020-10-15 23:51:48.000 289 33851.83 352.60 17141.11 88888.00 2020-10-15 23:51:49.000 289 33851.77 352.61 17141.12 88888.00 2020-10-15 23:51:50.000 289 33851.77 352.59 17141.14 37945.42 2020-10-15 23:51:51.000 289 33851.78 352.61 17141.15 88888.00 2020-10-15 23:51:52.000 289 33851.78 352.60 17141.12 88888.00 2020-10-15 23:51:53.000 289 33851.80 352.60 17141.15 88888.00 2020-10-15 23:51:54.000 289 33851.82 352.57 17141.13 88888.00 2020-10-15 23:51:55.000 289 33851.83 352.57 17141.15 37945.35 2020-10-15 23:51:56.000 289 33851.81 352.57 17141.18 88888.00 2020-10-15 23:51:57.000 289 33851.79 352.58 17141.16 88888.00 2020-10-15 23:51:58.000 289 33851.78 352.57 17141.16 88888.00 2020-10-15 23:51:59.000 289 33851.76 352.57 17141.22 88888.00 2020-10-15 23:52:00.000 289 33851.76 352.61 17141.22 37945.42 2020-10-15 23:52:01.000 289 33851.79 352.61 17141.20 88888.00 2020-10-15 23:52:02.000 289 33851.79 352.59 17141.19 88888.00 2020-10-15 23:52:03.000 289 33851.77 352.52 17141.20 88888.00 2020-10-15 23:52:04.000 289 33851.75 352.56 17141.15 88888.00 2020-10-15 23:52:05.000 289 33851.72 352.59 17141.17 37945.36 2020-10-15 23:52:06.000 289 33851.72 352.55 17141.16 88888.00 2020-10-15 23:52:07.000 289 33851.72 352.55 17141.16 88888.00 2020-10-15 23:52:08.000 289 33851.70 352.60 17141.14 88888.00 2020-10-15 23:52:09.000 289 33851.69 352.61 17141.16 88888.00 2020-10-15 23:52:10.000 289 33851.78 352.63 17141.19 37945.29 2020-10-15 23:52:11.000 289 33851.82 352.64 17141.22 88888.00 2020-10-15 23:52:12.000 289 33851.82 352.63 17141.22 88888.00 2020-10-15 23:52:13.000 289 33851.80 352.64 17141.20 88888.00 2020-10-15 23:52:14.000 289 33851.76 352.59 17141.22 88888.00 2020-10-15 23:52:15.000 289 33851.73 352.59 17141.19 37945.41 2020-10-15 23:52:16.000 289 33851.74 352.61 17141.17 88888.00 2020-10-15 23:52:17.000 289 33851.76 352.58 17141.15 88888.00 2020-10-15 23:52:18.000 289 33851.76 352.58 17141.15 88888.00 2020-10-15 23:52:19.000 289 33851.73 352.60 17141.15 88888.00 2020-10-15 23:52:20.000 289 33851.70 352.60 17141.13 37945.42 2020-10-15 23:52:21.000 289 33851.72 352.58 17141.16 88888.00 2020-10-15 23:52:22.000 289 33851.74 352.57 17141.14 88888.00 2020-10-15 23:52:23.000 289 33851.73 352.57 17141.18 88888.00 2020-10-15 23:52:24.000 289 33851.73 352.56 17141.22 88888.00 2020-10-15 23:52:25.000 289 33851.73 352.59 17141.19 37945.46 2020-10-15 23:52:26.000 289 33851.73 352.57 17141.22 88888.00 2020-10-15 23:52:27.000 289 33851.76 352.59 17141.24 88888.00 2020-10-15 23:52:28.000 289 33851.76 352.60 17141.23 88888.00 2020-10-15 23:52:29.000 289 33851.75 352.59 17141.20 88888.00 2020-10-15 23:52:30.000 289 33851.75 352.59 17141.22 37945.37 2020-10-15 23:52:31.000 289 33851.76 352.59 17141.25 88888.00 2020-10-15 23:52:32.000 289 33851.79 352.57 17141.24 88888.00 2020-10-15 23:52:33.000 289 33851.78 352.59 17141.25 88888.00 2020-10-15 23:52:34.000 289 33851.79 352.58 17141.27 88888.00 2020-10-15 23:52:35.000 289 33851.76 352.57 17141.21 37945.43 2020-10-15 23:52:36.000 289 33851.77 352.62 17141.21 88888.00 2020-10-15 23:52:37.000 289 33851.78 352.65 17141.21 88888.00 2020-10-15 23:52:38.000 289 33851.80 352.55 17141.20 88888.00 2020-10-15 23:52:39.000 289 33851.79 352.58 17141.21 88888.00 2020-10-15 23:52:40.000 289 33851.74 352.60 17141.24 37945.39 2020-10-15 23:52:41.000 289 33851.74 352.58 17141.24 88888.00 2020-10-15 23:52:42.000 289 33851.75 352.55 17141.22 88888.00 2020-10-15 23:52:43.000 289 33851.76 352.57 17141.24 88888.00 2020-10-15 23:52:44.000 289 33851.79 352.57 17141.21 88888.00 2020-10-15 23:52:45.000 289 33851.79 352.57 17141.22 37945.46 2020-10-15 23:52:46.000 289 33851.81 352.61 17141.17 88888.00 2020-10-15 23:52:47.000 289 33851.77 352.58 17141.16 88888.00 2020-10-15 23:52:48.000 289 33851.76 352.56 17141.22 88888.00 2020-10-15 23:52:49.000 289 33851.72 352.60 17141.20 88888.00 2020-10-15 23:52:50.000 289 33851.75 352.60 17141.16 37945.36 2020-10-15 23:52:51.000 289 33851.77 352.59 17141.19 88888.00 2020-10-15 23:52:52.000 289 33851.79 352.52 17141.20 88888.00 2020-10-15 23:52:53.000 289 33851.77 352.56 17141.21 88888.00 2020-10-15 23:52:54.000 289 33851.75 352.57 17141.17 88888.00 2020-10-15 23:52:55.000 289 33851.75 352.56 17141.12 37945.46 2020-10-15 23:52:56.000 289 33851.76 352.57 17141.12 88888.00 2020-10-15 23:52:57.000 289 33851.74 352.59 17141.12 88888.00 2020-10-15 23:52:58.000 289 33851.75 352.59 17141.14 88888.00 2020-10-15 23:52:59.000 289 33851.78 352.59 17141.15 88888.00 2020-10-15 23:53:00.000 289 33851.78 352.58 17141.14 37945.52 2020-10-15 23:53:01.000 289 33851.74 352.54 17141.13 88888.00 2020-10-15 23:53:02.000 289 33851.76 352.54 17141.17 88888.00 2020-10-15 23:53:03.000 289 33851.81 352.55 17141.17 88888.00 2020-10-15 23:53:04.000 289 33851.81 352.53 17141.13 88888.00 2020-10-15 23:53:05.000 289 33851.81 352.53 17141.11 37945.51 2020-10-15 23:53:06.000 289 33851.85 352.55 17141.16 88888.00 2020-10-15 23:53:07.000 289 33851.85 352.58 17141.16 88888.00 2020-10-15 23:53:08.000 289 33851.87 352.57 17141.13 88888.00 2020-10-15 23:53:09.000 289 33851.86 352.54 17141.11 88888.00 2020-10-15 23:53:10.000 289 33851.82 352.52 17141.11 37945.46 2020-10-15 23:53:11.000 289 33851.84 352.49 17141.16 88888.00 2020-10-15 23:53:12.000 289 33851.84 352.53 17141.17 88888.00 2020-10-15 23:53:13.000 289 33851.87 352.56 17141.16 88888.00 2020-10-15 23:53:14.000 289 33851.89 352.59 17141.15 88888.00 2020-10-15 23:53:15.000 289 33851.87 352.54 17141.10 37945.43 2020-10-15 23:53:16.000 289 33851.88 352.51 17141.08 88888.00 2020-10-15 23:53:17.000 289 33851.89 352.52 17141.11 88888.00 2020-10-15 23:53:18.000 289 33851.89 352.49 17141.14 88888.00 2020-10-15 23:53:19.000 289 33851.89 352.48 17141.14 88888.00 2020-10-15 23:53:20.000 289 33851.89 352.51 17141.16 37945.55 2020-10-15 23:53:21.000 289 33851.88 352.49 17141.16 88888.00 2020-10-15 23:53:22.000 289 33851.86 352.46 17141.17 88888.00 2020-10-15 23:53:23.000 289 33851.84 352.46 17141.16 88888.00 2020-10-15 23:53:24.000 289 33851.83 352.43 17141.13 88888.00 2020-10-15 23:53:25.000 289 33851.82 352.41 17141.12 37945.55 2020-10-15 23:53:26.000 289 33851.85 352.39 17141.17 88888.00 2020-10-15 23:53:27.000 289 33851.86 352.44 17141.18 88888.00 2020-10-15 23:53:28.000 289 33851.90 352.45 17141.18 88888.00 2020-10-15 23:53:29.000 289 33851.92 352.48 17141.17 88888.00 2020-10-15 23:53:30.000 289 33851.92 352.49 17141.19 37945.42 2020-10-15 23:53:31.000 289 33851.92 352.55 17141.21 88888.00 2020-10-15 23:53:32.000 289 33851.89 352.53 17141.17 88888.00 2020-10-15 23:53:33.000 289 33851.87 352.52 17141.17 88888.00 2020-10-15 23:53:34.000 289 33851.88 352.48 17141.18 88888.00 2020-10-15 23:53:35.000 289 33851.89 352.49 17141.16 37945.50 2020-10-15 23:53:36.000 289 33851.88 352.48 17141.10 88888.00 2020-10-15 23:53:37.000 289 33851.87 352.48 17141.08 88888.00 2020-10-15 23:53:38.000 289 33851.90 352.46 17141.12 88888.00 2020-10-15 23:53:39.000 289 33851.92 352.46 17141.12 88888.00 2020-10-15 23:53:40.000 289 33851.95 352.47 17141.14 37945.58 2020-10-15 23:53:41.000 289 33851.94 352.45 17141.13 88888.00 2020-10-15 23:53:42.000 289 33851.94 352.43 17141.12 88888.00 2020-10-15 23:53:43.000 289 33851.95 352.47 17141.11 88888.00 2020-10-15 23:53:44.000 289 33851.96 352.53 17141.09 88888.00 2020-10-15 23:53:45.000 289 33851.97 352.51 17141.10 37945.62 2020-10-15 23:53:46.000 289 33852.00 352.44 17141.07 88888.00 2020-10-15 23:53:47.000 289 33851.99 352.45 17141.09 88888.00 2020-10-15 23:53:48.000 289 33851.96 352.44 17141.11 88888.00 2020-10-15 23:53:49.000 289 33852.02 352.41 17141.13 88888.00 2020-10-15 23:53:50.000 289 33852.02 352.42 17141.13 37945.66 2020-10-15 23:53:51.000 289 33851.99 352.40 17141.12 88888.00 2020-10-15 23:53:52.000 289 33852.02 352.42 17141.12 88888.00 2020-10-15 23:53:53.000 289 33851.99 352.39 17141.18 88888.00 2020-10-15 23:53:54.000 289 33852.01 352.36 17141.19 88888.00 2020-10-15 23:53:55.000 289 33852.03 352.40 17141.17 37945.64 2020-10-15 23:53:56.000 289 33852.01 352.43 17141.16 88888.00 2020-10-15 23:53:57.000 289 33852.00 352.40 17141.16 88888.00 2020-10-15 23:53:58.000 289 33851.99 352.36 17141.17 88888.00 2020-10-15 23:53:59.000 289 33851.97 352.37 17141.16 88888.00 2020-10-15 23:54:00.000 289 33852.00 352.39 17141.15 37945.70 2020-10-15 23:54:01.000 289 33852.03 352.41 17141.13 88888.00 2020-10-15 23:54:02.000 289 33852.04 352.41 17141.11 88888.00 2020-10-15 23:54:03.000 289 33851.99 352.39 17141.12 88888.00 2020-10-15 23:54:04.000 289 33852.02 352.39 17141.09 88888.00 2020-10-15 23:54:05.000 289 33852.04 352.42 17141.06 37945.64 2020-10-15 23:54:06.000 289 33852.06 352.43 17141.08 88888.00 2020-10-15 23:54:07.000 289 33852.03 352.39 17141.13 88888.00 2020-10-15 23:54:08.000 289 33852.05 352.41 17141.10 88888.00 2020-10-15 23:54:09.000 289 33852.01 352.44 17141.09 88888.00 2020-10-15 23:54:10.000 289 33852.03 352.45 17141.11 37945.66 2020-10-15 23:54:11.000 289 33852.00 352.39 17141.12 88888.00 2020-10-15 23:54:12.000 289 33852.06 352.37 17141.08 88888.00 2020-10-15 23:54:13.000 289 33852.09 352.35 17141.10 88888.00 2020-10-15 23:54:14.000 289 33852.08 352.37 17141.11 88888.00 2020-10-15 23:54:15.000 289 33852.07 352.36 17141.12 37945.67 2020-10-15 23:54:16.000 289 33852.08 352.39 17141.13 88888.00 2020-10-15 23:54:17.000 289 33852.11 352.38 17141.14 88888.00 2020-10-15 23:54:18.000 289 33852.08 352.36 17141.18 88888.00 2020-10-15 23:54:19.000 289 33852.05 352.35 17141.14 88888.00 2020-10-15 23:54:20.000 289 33852.05 352.37 17141.13 37945.61 2020-10-15 23:54:21.000 289 33852.03 352.33 17141.11 88888.00 2020-10-15 23:54:22.000 289 33852.04 352.32 17141.12 88888.00 2020-10-15 23:54:23.000 289 33852.06 352.33 17141.14 88888.00 2020-10-15 23:54:24.000 289 33852.09 352.36 17141.13 88888.00 2020-10-15 23:54:25.000 289 33852.11 352.30 17141.13 37945.57 2020-10-15 23:54:26.000 289 33852.12 352.29 17141.10 88888.00 2020-10-15 23:54:27.000 289 33852.09 352.29 17141.09 88888.00 2020-10-15 23:54:28.000 289 33852.09 352.32 17141.09 88888.00 2020-10-15 23:54:29.000 289 33852.10 352.32 17141.09 88888.00 2020-10-15 23:54:30.000 289 33852.10 352.31 17141.08 37945.71 2020-10-15 23:54:31.000 289 33852.10 352.29 17141.08 88888.00 2020-10-15 23:54:32.000 289 33852.12 352.31 17141.08 88888.00 2020-10-15 23:54:33.000 289 33852.15 352.30 17141.07 88888.00 2020-10-15 23:54:34.000 289 33852.18 352.32 17141.11 88888.00 2020-10-15 23:54:35.000 289 33852.16 352.33 17141.07 37945.70 2020-10-15 23:54:36.000 289 33852.19 352.30 17141.07 88888.00 2020-10-15 23:54:37.000 289 33852.20 352.25 17141.09 88888.00 2020-10-15 23:54:38.000 289 33852.21 352.27 17141.08 88888.00 2020-10-15 23:54:39.000 289 33852.22 352.26 17141.09 88888.00 2020-10-15 23:54:40.000 289 33852.19 352.28 17141.06 37945.73 2020-10-15 23:54:41.000 289 33852.19 352.29 17141.05 88888.00 2020-10-15 23:54:42.000 289 33852.20 352.31 17141.08 88888.00 2020-10-15 23:54:43.000 289 33852.18 352.31 17141.05 88888.00 2020-10-15 23:54:44.000 289 33852.21 352.26 17141.04 88888.00 2020-10-15 23:54:45.000 289 33852.19 352.24 17141.04 37945.82 2020-10-15 23:54:46.000 289 33852.19 352.25 17141.07 88888.00 2020-10-15 23:54:47.000 289 33852.17 352.27 17141.04 88888.00 2020-10-15 23:54:48.000 289 33852.16 352.28 17141.04 88888.00 2020-10-15 23:54:49.000 289 33852.22 352.26 17141.08 88888.00 2020-10-15 23:54:50.000 289 33852.24 352.26 17141.05 37945.76 2020-10-15 23:54:51.000 289 33852.21 352.27 17141.01 88888.00 2020-10-15 23:54:52.000 289 33852.22 352.27 17141.03 88888.00 2020-10-15 23:54:53.000 289 33852.21 352.28 17141.07 88888.00 2020-10-15 23:54:54.000 289 33852.27 352.29 17141.05 88888.00 2020-10-15 23:54:55.000 289 33852.31 352.34 17141.09 37945.81 2020-10-15 23:54:56.000 289 33852.30 352.34 17141.09 88888.00 2020-10-15 23:54:57.000 289 33852.26 352.29 17141.09 88888.00 2020-10-15 23:54:58.000 289 33852.27 352.26 17141.10 88888.00 2020-10-15 23:54:59.000 289 33852.25 352.25 17141.12 88888.00 2020-10-15 23:55:00.000 289 33852.26 352.26 17141.11 37945.79 2020-10-15 23:55:01.000 289 33852.27 352.26 17141.09 88888.00 2020-10-15 23:55:02.000 289 33852.26 352.22 17141.04 88888.00 2020-10-15 23:55:03.000 289 33852.28 352.19 17141.06 88888.00 2020-10-15 23:55:04.000 289 33852.28 352.19 17141.11 88888.00 2020-10-15 23:55:05.000 289 33852.28 352.22 17141.08 37945.87 2020-10-15 23:55:06.000 289 33852.33 352.23 17141.05 88888.00 2020-10-15 23:55:07.000 289 33852.30 352.22 17141.06 88888.00 2020-10-15 23:55:08.000 289 33852.28 352.21 17141.05 88888.00 2020-10-15 23:55:09.000 289 33852.28 352.17 17141.05 88888.00 2020-10-15 23:55:10.000 289 33852.28 352.16 17141.09 37945.83 2020-10-15 23:55:11.000 289 33852.28 352.15 17141.15 88888.00 2020-10-15 23:55:12.000 289 33852.31 352.16 17141.18 88888.00 2020-10-15 23:55:13.000 289 33852.33 352.18 17141.19 88888.00 2020-10-15 23:55:14.000 289 33852.35 352.15 17141.22 88888.00 2020-10-15 23:55:15.000 289 33852.36 352.13 17141.17 37945.90 2020-10-15 23:55:16.000 289 33852.38 352.15 17141.17 88888.00 2020-10-15 23:55:17.000 289 33852.38 352.12 17141.15 88888.00 2020-10-15 23:55:18.000 289 33852.34 352.19 17141.12 88888.00 2020-10-15 23:55:19.000 289 33852.34 352.22 17141.12 88888.00 2020-10-15 23:55:20.000 289 33852.40 352.21 17141.13 37945.86 2020-10-15 23:55:21.000 289 33852.40 352.16 17141.14 88888.00 2020-10-15 23:55:22.000 289 33852.39 352.17 17141.14 88888.00 2020-10-15 23:55:23.000 289 33852.37 352.16 17141.10 88888.00 2020-10-15 23:55:24.000 289 33852.37 352.16 17141.12 88888.00 2020-10-15 23:55:25.000 289 33852.35 352.18 17141.13 37945.95 2020-10-15 23:55:26.000 289 33852.33 352.16 17141.12 88888.00 2020-10-15 23:55:27.000 289 33852.36 352.14 17141.11 88888.00 2020-10-15 23:55:28.000 289 33852.41 352.14 17141.12 88888.00 2020-10-15 23:55:29.000 289 33852.39 352.14 17141.06 88888.00 2020-10-15 23:55:30.000 289 33852.37 352.14 17141.11 37945.96 2020-10-15 23:55:31.000 289 33852.35 352.15 17141.18 88888.00 2020-10-15 23:55:32.000 289 33852.35 352.12 17141.18 88888.00 2020-10-15 23:55:33.000 289 33852.34 352.12 17141.18 88888.00 2020-10-15 23:55:34.000 289 33852.34 352.13 17141.16 88888.00 2020-10-15 23:55:35.000 289 33852.38 352.09 17141.18 37945.91 2020-10-15 23:55:36.000 289 33852.39 352.13 17141.19 88888.00 2020-10-15 23:55:37.000 289 33852.40 352.12 17141.17 88888.00 2020-10-15 23:55:38.000 289 33852.42 352.12 17141.11 88888.00 2020-10-15 23:55:39.000 289 33852.43 352.16 17141.14 88888.00 2020-10-15 23:55:40.000 289 33852.43 352.16 17141.16 37946.03 2020-10-15 23:55:41.000 289 33852.45 352.12 17141.19 88888.00 2020-10-15 23:55:42.000 289 33852.43 352.09 17141.17 88888.00 2020-10-15 23:55:43.000 289 33852.40 352.05 17141.14 88888.00 2020-10-15 23:55:44.000 289 33852.43 352.07 17141.16 88888.00 2020-10-15 23:55:45.000 289 33852.47 352.07 17141.18 37945.91 2020-10-15 23:55:46.000 289 33852.45 352.05 17141.17 88888.00 2020-10-15 23:55:47.000 289 33852.39 352.06 17141.13 88888.00 2020-10-15 23:55:48.000 289 33852.42 352.03 17141.14 88888.00 2020-10-15 23:55:49.000 289 33852.45 352.01 17141.12 88888.00 2020-10-15 23:55:50.000 289 33852.45 352.01 17141.11 37945.95 2020-10-15 23:55:51.000 289 33852.42 352.03 17141.12 88888.00 2020-10-15 23:55:52.000 289 33852.42 352.02 17141.15 88888.00 2020-10-15 23:55:53.000 289 33852.41 352.01 17141.17 88888.00 2020-10-15 23:55:54.000 289 33852.43 351.99 17141.20 88888.00 2020-10-15 23:55:55.000 289 33852.40 352.03 17141.19 37946.00 2020-10-15 23:55:56.000 289 33852.41 352.04 17141.15 88888.00 2020-10-15 23:55:57.000 289 33852.42 352.02 17141.15 88888.00 2020-10-15 23:55:58.000 289 33852.41 352.00 17141.17 88888.00 2020-10-15 23:55:59.000 289 33852.41 352.03 17141.20 88888.00 2020-10-15 23:56:00.000 289 33852.42 352.02 17141.23 37945.98 2020-10-15 23:56:01.000 289 33852.47 352.03 17141.20 88888.00 2020-10-15 23:56:02.000 289 33852.47 352.01 17141.18 88888.00 2020-10-15 23:56:03.000 289 33852.45 352.00 17141.17 88888.00 2020-10-15 23:56:04.000 289 33852.51 352.00 17141.16 88888.00 2020-10-15 23:56:05.000 289 33852.53 352.01 17141.17 37946.08 2020-10-15 23:56:06.000 289 33852.53 352.01 17141.16 88888.00 2020-10-15 23:56:07.000 289 33852.52 352.01 17141.18 88888.00 2020-10-15 23:56:08.000 289 33852.53 352.02 17141.20 88888.00 2020-10-15 23:56:09.000 289 33852.51 352.02 17141.15 88888.00 2020-10-15 23:56:10.000 289 33852.55 352.01 17141.19 37946.09 2020-10-15 23:56:11.000 289 33852.51 351.99 17141.20 88888.00 2020-10-15 23:56:12.000 289 33852.53 351.99 17141.17 88888.00 2020-10-15 23:56:13.000 289 33852.56 351.98 17141.17 88888.00 2020-10-15 23:56:14.000 289 33852.55 351.97 17141.15 88888.00 2020-10-15 23:56:15.000 289 33852.55 351.98 17141.17 37946.06 2020-10-15 23:56:16.000 289 33852.54 351.96 17141.16 88888.00 2020-10-15 23:56:17.000 289 33852.59 351.98 17141.16 88888.00 2020-10-15 23:56:18.000 289 33852.57 351.98 17141.16 88888.00 2020-10-15 23:56:19.000 289 33852.54 351.95 17141.13 88888.00 2020-10-15 23:56:20.000 289 33852.52 352.02 17141.17 37946.11 2020-10-15 23:56:21.000 289 33852.50 352.02 17141.15 88888.00 2020-10-15 23:56:22.000 289 33852.52 351.99 17141.12 88888.00 2020-10-15 23:56:23.000 289 33852.58 351.91 17141.12 88888.00 2020-10-15 23:56:24.000 289 33852.56 351.92 17141.13 88888.00 2020-10-15 23:56:25.000 289 33852.53 351.93 17141.13 37946.02 2020-10-15 23:56:26.000 289 33852.50 351.96 17141.14 88888.00 2020-10-15 23:56:27.000 289 33852.51 351.97 17141.10 88888.00 2020-10-15 23:56:28.000 289 33852.54 352.00 17141.12 88888.00 2020-10-15 23:56:29.000 289 33852.54 352.01 17141.13 88888.00 2020-10-15 23:56:30.000 289 33852.51 351.98 17141.14 37946.11 2020-10-15 23:56:31.000 289 33852.52 352.01 17141.15 88888.00 2020-10-15 23:56:32.000 289 33852.50 351.93 17141.16 88888.00 2020-10-15 23:56:33.000 289 33852.48 351.94 17141.12 88888.00 2020-10-15 23:56:34.000 289 33852.55 351.90 17141.16 88888.00 2020-10-15 23:56:35.000 289 33852.60 351.83 17141.16 37946.15 2020-10-15 23:56:36.000 289 33852.58 351.87 17141.19 88888.00 2020-10-15 23:56:37.000 289 33852.52 351.87 17141.14 88888.00 2020-10-15 23:56:38.000 289 33852.54 351.87 17141.12 88888.00 2020-10-15 23:56:39.000 289 33852.56 351.89 17141.14 88888.00 2020-10-15 23:56:40.000 289 33852.59 351.89 17141.13 37946.15 2020-10-15 23:56:41.000 289 33852.58 351.88 17141.11 88888.00 2020-10-15 23:56:42.000 289 33852.59 351.86 17141.10 88888.00 2020-10-15 23:56:43.000 289 33852.60 351.83 17141.16 88888.00 2020-10-15 23:56:44.000 289 33852.58 351.90 17141.16 88888.00 2020-10-15 23:56:45.000 289 33852.58 351.91 17141.16 37946.17 2020-10-15 23:56:46.000 289 33852.60 351.82 17141.11 88888.00 2020-10-15 23:56:47.000 289 33852.60 351.80 17141.11 88888.00 2020-10-15 23:56:48.000 289 33852.62 351.85 17141.12 88888.00 2020-10-15 23:56:49.000 289 33852.62 351.82 17141.12 88888.00 2020-10-15 23:56:50.000 289 33852.62 351.79 17141.11 37946.15 2020-10-15 23:56:51.000 289 33852.66 351.80 17141.12 88888.00 2020-10-15 23:56:52.000 289 33852.68 351.85 17141.13 88888.00 2020-10-15 23:56:53.000 289 33852.71 351.83 17141.11 88888.00 2020-10-15 23:56:54.000 289 33852.69 351.78 17141.14 88888.00 2020-10-15 23:56:55.000 289 33852.67 351.77 17141.15 37946.22 2020-10-15 23:56:56.000 289 33852.70 351.77 17141.11 88888.00 2020-10-15 23:56:57.000 289 33852.70 351.77 17141.11 88888.00 2020-10-15 23:56:58.000 289 33852.71 351.78 17141.09 88888.00 2020-10-15 23:56:59.000 289 33852.73 351.77 17141.14 88888.00 2020-10-15 23:57:00.000 289 33852.72 351.74 17141.13 37946.27 2020-10-15 23:57:01.000 289 33852.75 351.72 17141.12 88888.00 2020-10-15 23:57:02.000 289 33852.75 351.71 17141.16 88888.00 2020-10-15 23:57:03.000 289 33852.76 351.71 17141.16 88888.00 2020-10-15 23:57:04.000 289 33852.77 351.69 17141.13 88888.00 2020-10-15 23:57:05.000 289 33852.80 351.66 17141.13 37946.24 2020-10-15 23:57:06.000 289 33852.78 351.67 17141.13 88888.00 2020-10-15 23:57:07.000 289 33852.77 351.65 17141.10 88888.00 2020-10-15 23:57:08.000 289 33852.79 351.63 17141.06 88888.00 2020-10-15 23:57:09.000 289 33852.78 351.63 17141.06 88888.00 2020-10-15 23:57:10.000 289 33852.77 351.63 17141.04 37946.31 2020-10-15 23:57:11.000 289 33852.78 351.66 17141.05 88888.00 2020-10-15 23:57:12.000 289 33852.83 351.61 17141.09 88888.00 2020-10-15 23:57:13.000 289 33852.81 351.61 17141.11 88888.00 2020-10-15 23:57:14.000 289 33852.81 351.64 17141.09 88888.00 2020-10-15 23:57:15.000 289 33852.84 351.65 17141.12 37946.45 2020-10-15 23:57:16.000 289 33852.86 351.66 17141.13 88888.00 2020-10-15 23:57:17.000 289 33852.87 351.64 17141.13 88888.00 2020-10-15 23:57:18.000 289 33852.91 351.65 17141.12 88888.00 2020-10-15 23:57:19.000 289 33852.94 351.65 17141.14 88888.00 2020-10-15 23:57:20.000 289 33852.94 351.65 17141.11 37946.38 2020-10-15 23:57:21.000 289 33852.91 351.62 17141.11 88888.00 2020-10-15 23:57:22.000 289 33852.92 351.60 17141.10 88888.00 2020-10-15 23:57:23.000 289 33852.91 351.59 17141.10 88888.00 2020-10-15 23:57:24.000 289 33852.92 351.62 17141.12 88888.00 2020-10-15 23:57:25.000 289 33852.93 351.62 17141.13 37946.42 2020-10-15 23:57:26.000 289 33852.97 351.63 17141.11 88888.00 2020-10-15 23:57:27.000 289 33852.96 351.63 17141.06 88888.00 2020-10-15 23:57:28.000 289 33852.97 351.56 17141.07 88888.00 2020-10-15 23:57:29.000 289 33853.03 351.58 17141.06 88888.00 2020-10-15 23:57:30.000 289 33853.03 351.60 17141.10 37946.42 2020-10-15 23:57:31.000 289 33852.98 351.60 17141.08 88888.00 2020-10-15 23:57:32.000 289 33853.00 351.58 17141.07 88888.00 2020-10-15 23:57:33.000 289 33853.01 351.60 17141.05 88888.00 2020-10-15 23:57:34.000 289 33852.98 351.59 17141.04 88888.00 2020-10-15 23:57:35.000 289 33852.97 351.59 17141.09 37946.42 2020-10-15 23:57:36.000 289 33852.97 351.54 17141.10 88888.00 2020-10-15 23:57:37.000 289 33852.99 351.49 17141.07 88888.00 2020-10-15 23:57:38.000 289 33852.99 351.51 17141.04 88888.00 2020-10-15 23:57:39.000 289 33852.98 351.51 17141.04 88888.00 2020-10-15 23:57:40.000 289 33852.99 351.52 17141.09 37946.51 2020-10-15 23:57:41.000 289 33853.02 351.50 17141.12 88888.00 2020-10-15 23:57:42.000 289 33853.00 351.47 17141.10 88888.00 2020-10-15 23:57:43.000 289 33853.03 351.51 17141.08 88888.00 2020-10-15 23:57:44.000 289 33853.05 351.58 17141.11 88888.00 2020-10-15 23:57:45.000 289 33853.01 351.56 17141.10 37946.58 2020-10-15 23:57:46.000 289 33853.04 351.51 17141.09 88888.00 2020-10-15 23:57:47.000 289 33853.04 351.51 17141.07 88888.00 2020-10-15 23:57:48.000 289 33853.06 351.52 17141.10 88888.00 2020-10-15 23:57:49.000 289 33853.11 351.50 17141.13 88888.00 2020-10-15 23:57:50.000 289 33853.09 351.53 17141.11 37946.54 2020-10-15 23:57:51.000 289 33853.11 351.52 17141.09 88888.00 2020-10-15 23:57:52.000 289 33853.08 351.51 17141.07 88888.00 2020-10-15 23:57:53.000 289 33853.06 351.55 17141.08 88888.00 2020-10-15 23:57:54.000 289 33853.07 351.52 17141.11 88888.00 2020-10-15 23:57:55.000 289 33853.05 351.53 17141.11 37946.64 2020-10-15 23:57:56.000 289 33853.09 351.51 17141.08 88888.00 2020-10-15 23:57:57.000 289 33853.15 351.53 17141.08 88888.00 2020-10-15 23:57:58.000 289 33853.14 351.56 17141.09 88888.00 2020-10-15 23:57:59.000 289 33853.15 351.53 17141.07 88888.00 2020-10-15 23:58:00.000 289 33853.13 351.51 17141.05 37946.55 2020-10-15 23:58:01.000 289 33853.13 351.51 17141.07 88888.00 2020-10-15 23:58:02.000 289 33853.16 351.53 17141.09 88888.00 2020-10-15 23:58:03.000 289 33853.16 351.52 17141.10 88888.00 2020-10-15 23:58:04.000 289 33853.15 351.49 17141.07 88888.00 2020-10-15 23:58:05.000 289 33853.14 351.50 17141.08 37946.70 2020-10-15 23:58:06.000 289 33853.19 351.50 17141.07 88888.00 2020-10-15 23:58:07.000 289 33853.19 351.50 17141.10 88888.00 2020-10-15 23:58:08.000 289 33853.16 351.46 17141.09 88888.00 2020-10-15 23:58:09.000 289 33853.21 351.50 17141.14 88888.00 2020-10-15 23:58:10.000 289 33853.23 351.49 17141.14 37946.62 2020-10-15 23:58:11.000 289 33853.22 351.48 17141.14 88888.00 2020-10-15 23:58:12.000 289 33853.20 351.53 17141.14 88888.00 2020-10-15 23:58:13.000 289 33853.20 351.53 17141.11 88888.00 2020-10-15 23:58:14.000 289 33853.21 351.48 17141.12 88888.00 2020-10-15 23:58:15.000 289 33853.24 351.42 17141.15 37946.62 2020-10-15 23:58:16.000 289 33853.25 351.44 17141.14 88888.00 2020-10-15 23:58:17.000 289 33853.24 351.48 17141.13 88888.00 2020-10-15 23:58:18.000 289 33853.23 351.51 17141.12 88888.00 2020-10-15 23:58:19.000 289 33853.24 351.50 17141.13 88888.00 2020-10-15 23:58:20.000 289 33853.25 351.50 17141.14 37946.61 2020-10-15 23:58:21.000 289 33853.25 351.45 17141.20 88888.00 2020-10-15 23:58:22.000 289 33853.26 351.38 17141.20 88888.00 2020-10-15 23:58:23.000 289 33853.24 351.38 17141.21 88888.00 2020-10-15 23:58:24.000 289 33853.26 351.39 17141.15 88888.00 2020-10-15 23:58:25.000 289 33853.27 351.36 17141.11 37946.70 2020-10-15 23:58:26.000 289 33853.28 351.36 17141.10 88888.00 2020-10-15 23:58:27.000 289 33853.22 351.33 17141.09 88888.00 2020-10-15 23:58:28.000 289 33853.27 351.32 17141.11 88888.00 2020-10-15 23:58:29.000 289 33853.30 351.37 17141.11 88888.00 2020-10-15 23:58:30.000 289 33853.33 351.44 17141.14 37946.73 2020-10-15 23:58:31.000 289 33853.32 351.47 17141.14 88888.00 2020-10-15 23:58:32.000 289 33853.29 351.44 17141.09 88888.00 2020-10-15 23:58:33.000 289 33853.28 351.39 17141.04 88888.00 2020-10-15 23:58:34.000 289 33853.30 351.41 17141.03 88888.00 2020-10-15 23:58:35.000 289 33853.30 351.39 17141.03 37946.78 2020-10-15 23:58:36.000 289 33853.31 351.39 17141.10 88888.00 2020-10-15 23:58:37.000 289 33853.31 351.37 17141.10 88888.00 2020-10-15 23:58:38.000 289 33853.29 351.33 17141.09 88888.00 2020-10-15 23:58:39.000 289 33853.31 351.36 17141.12 88888.00 2020-10-15 23:58:40.000 289 33853.36 351.38 17141.16 37946.77 2020-10-15 23:58:41.000 289 33853.36 351.39 17141.14 88888.00 2020-10-15 23:58:42.000 289 33853.36 351.40 17141.08 88888.00 2020-10-15 23:58:43.000 289 33853.31 351.37 17141.08 88888.00 2020-10-15 23:58:44.000 289 33853.32 351.38 17141.11 88888.00 2020-10-15 23:58:45.000 289 33853.34 351.37 17141.15 37946.77 2020-10-15 23:58:46.000 289 33853.42 351.39 17141.15 88888.00 2020-10-15 23:58:47.000 289 33853.37 351.41 17141.13 88888.00 2020-10-15 23:58:48.000 289 33853.38 351.43 17141.12 88888.00 2020-10-15 23:58:49.000 289 33853.40 351.42 17141.14 88888.00 2020-10-15 23:58:50.000 289 33853.42 351.44 17141.15 37946.80 2020-10-15 23:58:51.000 289 33853.40 351.43 17141.14 88888.00 2020-10-15 23:58:52.000 289 33853.41 351.41 17141.12 88888.00 2020-10-15 23:58:53.000 289 33853.41 351.39 17141.11 88888.00 2020-10-15 23:58:54.000 289 33853.41 351.40 17141.14 88888.00 2020-10-15 23:58:55.000 289 33853.41 351.39 17141.19 37946.90 2020-10-15 23:58:56.000 289 33853.44 351.35 17141.18 88888.00 2020-10-15 23:58:57.000 289 33853.46 351.35 17141.14 88888.00 2020-10-15 23:58:58.000 289 33853.42 351.37 17141.14 88888.00 2020-10-15 23:58:59.000 289 33853.41 351.40 17141.13 88888.00 2020-10-15 23:59:00.000 289 33853.40 351.37 17141.11 37946.84 2020-10-15 23:59:01.000 289 33853.39 351.37 17141.11 88888.00 2020-10-15 23:59:02.000 289 33853.37 351.37 17141.08 88888.00 2020-10-15 23:59:03.000 289 33853.42 351.35 17141.10 88888.00 2020-10-15 23:59:04.000 289 33853.48 351.36 17141.11 88888.00 2020-10-15 23:59:05.000 289 33853.47 351.37 17141.07 37946.91 2020-10-15 23:59:06.000 289 33853.47 351.38 17141.06 88888.00 2020-10-15 23:59:07.000 289 33853.43 351.35 17141.13 88888.00 2020-10-15 23:59:08.000 289 33853.47 351.34 17141.09 88888.00 2020-10-15 23:59:09.000 289 33853.50 351.33 17141.04 88888.00 2020-10-15 23:59:10.000 289 33853.55 351.36 17141.08 37946.94 2020-10-15 23:59:11.000 289 33853.52 351.37 17141.08 88888.00 2020-10-15 23:59:12.000 289 33853.57 351.37 17141.09 88888.00 2020-10-15 23:59:13.000 289 33853.56 351.38 17141.08 88888.00 2020-10-15 23:59:14.000 289 33853.54 351.33 17141.13 88888.00 2020-10-15 23:59:15.000 289 33853.54 351.35 17141.15 37946.92 2020-10-15 23:59:16.000 289 33853.55 351.37 17141.13 88888.00 2020-10-15 23:59:17.000 289 33853.54 351.36 17141.13 88888.00 2020-10-15 23:59:18.000 289 33853.54 351.34 17141.15 88888.00 2020-10-15 23:59:19.000 289 33853.52 351.32 17141.14 88888.00 2020-10-15 23:59:20.000 289 33853.53 351.30 17141.13 37946.85 2020-10-15 23:59:21.000 289 33853.54 351.32 17141.12 88888.00 2020-10-15 23:59:22.000 289 33853.50 351.34 17141.14 88888.00 2020-10-15 23:59:23.000 289 33853.52 351.30 17141.14 88888.00 2020-10-15 23:59:24.000 289 33853.56 351.29 17141.13 88888.00 2020-10-15 23:59:25.000 289 33853.53 351.31 17141.10 37946.88 2020-10-15 23:59:26.000 289 33853.47 351.31 17141.10 88888.00 2020-10-15 23:59:27.000 289 33853.47 351.28 17141.12 88888.00 2020-10-15 23:59:28.000 289 33853.50 351.28 17141.13 88888.00 2020-10-15 23:59:29.000 289 33853.48 351.25 17141.11 88888.00 2020-10-15 23:59:30.000 289 33853.48 351.24 17141.09 37946.94 2020-10-15 23:59:31.000 289 33853.42 351.26 17141.12 88888.00 2020-10-15 23:59:32.000 289 33853.43 351.31 17141.10 88888.00 2020-10-15 23:59:33.000 289 33853.45 351.32 17141.12 88888.00 2020-10-15 23:59:34.000 289 33853.49 351.34 17141.16 88888.00 2020-10-15 23:59:35.000 289 33853.48 351.33 17141.15 37946.95 2020-10-15 23:59:36.000 289 33853.47 351.31 17141.12 88888.00 2020-10-15 23:59:37.000 289 33853.49 351.30 17141.10 88888.00 2020-10-15 23:59:38.000 289 33853.48 351.33 17141.08 88888.00 2020-10-15 23:59:39.000 289 33853.44 351.31 17141.10 88888.00 2020-10-15 23:59:40.000 289 33853.43 351.31 17141.14 37946.95 2020-10-15 23:59:41.000 289 33853.45 351.30 17141.11 88888.00 2020-10-15 23:59:42.000 289 33853.46 351.28 17141.15 88888.00 2020-10-15 23:59:43.000 289 33853.48 351.30 17141.19 88888.00 2020-10-15 23:59:44.000 289 33853.52 351.31 17141.19 88888.00 2020-10-15 23:59:45.000 289 33853.53 351.31 17141.17 37946.91 2020-10-15 23:59:46.000 289 33853.51 351.33 17141.17 88888.00 2020-10-15 23:59:47.000 289 33853.51 351.34 17141.15 88888.00 2020-10-15 23:59:48.000 289 33853.52 351.31 17141.16 88888.00 2020-10-15 23:59:49.000 289 33853.55 351.33 17141.21 88888.00 2020-10-15 23:59:50.000 289 33853.56 351.36 17141.20 37946.89 2020-10-15 23:59:51.000 289 33853.55 351.36 17141.15 88888.00 2020-10-15 23:59:52.000 289 33853.54 351.36 17141.13 88888.00 2020-10-15 23:59:53.000 289 33853.54 351.33 17141.12 88888.00 2020-10-15 23:59:54.000 289 33853.55 351.29 17141.15 88888.00 2020-10-15 23:59:55.000 289 33853.55 351.26 17141.15 37946.88 2020-10-15 23:59:56.000 289 33853.54 351.28 17141.15 88888.00 2020-10-15 23:59:57.000 289 33853.53 351.25 17141.18 88888.00 2020-10-15 23:59:58.000 289 33853.52 351.21 17141.19 88888.00 2020-10-15 23:59:59.000 289 33853.45 351.22 17141.14 88888.00